["2026-08-27T13:30:00.129177+00:00", "quote", 7.1, 7.15]
["2026-08-27T13:30:00.129183+00:00", "quote", 7.1, 7.15]
["2026-08-27T13:30:00.129191+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:30:00.129197+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:30:00.141879+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:30:00.142105+00:00", "trade", 7.14, 3.0]
["2026-08-27T13:30:00.142112+00:00", "trade", 7.13, 3.0]
["2026-08-27T13:30:00.142723+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:00.142783+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:30:00.142794+00:00", "trade", 7.14, 100.0]
["2026-08-27T13:30:00.142805+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:00.142847+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:00.142903+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:00.142908+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:30:00.142965+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:00.143103+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:30:00.143209+00:00", "trade", 7.14, 100.0]
["2026-08-27T13:30:00.143210+00:00", "trade", 7.14, 100.0]
["2026-08-27T13:30:00.143213+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:00.143217+00:00", "trade", 7.14, 100.0]
["2026-08-27T13:30:00.143269+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:00.143272+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:30:00.143337+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:00.143395+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:30:00.143458+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:00.145525+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:00.145533+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:00.145625+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:00.145632+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:00.205392+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:00.206379+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:00.229724+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:30:00.229795+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:30:00.237693+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:30:00.237710+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:30:00.254063+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:30:00.259219+00:00", "trade", 7.132, 100.0]
["2026-08-27T13:30:00.280466+00:00", "trade", 7.14, 1.0]
["2026-08-27T13:30:00.600240+00:00", "trade", 7.14, 1.0]
["2026-08-27T13:30:00.610020+00:00", "trade", 7.14, 1.0]
["2026-08-27T13:30:00.848331+00:00", "trade", 7.14, 89.0]
["2026-08-27T13:30:00.881638+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:30:00.904500+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:30:00.917042+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:30:01.070015+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:30:01.095000+00:00", "trade", 7.15, 917.0]
["2026-08-27T13:30:01.095002+00:00", "trade", 7.15, 498.0]
["2026-08-27T13:30:01.095003+00:00", "trade", 7.15, 100.0]
["2026-08-27T13:30:01.095028+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:01.095031+00:00", "trade", 7.15, 12.0]
["2026-08-27T13:30:01.095032+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:01.095041+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:01.095047+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:01.095062+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:01.095083+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:01.095085+00:00", "trade", 7.15, 188.0]
["2026-08-27T13:30:01.095087+00:00", "trade", 7.15, 400.0]
["2026-08-27T13:30:01.095092+00:00", "trade", 7.15, 200.0]
["2026-08-27T13:30:01.095097+00:00", "trade", 7.15, 100.0]
["2026-08-27T13:30:01.095098+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:01.095105+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:01.095116+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:01.095144+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:01.095171+00:00", "trade", 7.15, 400.0]
["2026-08-27T13:30:01.095237+00:00", "trade", 7.15, 200.0]
["2026-08-27T13:30:01.095240+00:00", "trade", 7.15, 400.0]
["2026-08-27T13:30:01.095335+00:00", "trade", 7.15, 200.0]
["2026-08-27T13:30:01.095482+00:00", "trade", 7.15, 3639.0]
["2026-08-27T13:30:01.095483+00:00", "trade", 7.15, 12.0]
["2026-08-27T13:30:01.095485+00:00", "trade", 7.15, 200.0]
["2026-08-27T13:30:01.095485+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:01.095487+00:00", "quote", 7.14, 7.16]
["2026-08-27T13:30:01.095489+00:00", "trade", 7.15, 800.0]
["2026-08-27T13:30:01.095491+00:00", "trade", 7.15, 300.0]
["2026-08-27T13:30:01.095572+00:00", "quote", 7.14, 7.16]
["2026-08-27T13:30:01.095663+00:00", "quote", 7.14, 7.16]
["2026-08-27T13:30:01.095664+00:00", "quote", 7.14, 7.16]
["2026-08-27T13:30:01.095766+00:00", "quote", 7.14, 7.16]
["2026-08-27T13:30:01.095831+00:00", "quote", 7.14, 7.16]
["2026-08-27T13:30:01.095914+00:00", "quote", 7.14, 7.16]
["2026-08-27T13:30:01.095933+00:00", "quote", 7.14, 7.16]
["2026-08-27T13:30:01.096283+00:00", "quote", 7.14, 7.16]
["2026-08-27T13:30:01.099974+00:00", "quote", 7.14, 7.16]
["2026-08-27T13:30:01.129519+00:00", "trade", 7.16, 13.0]
["2026-08-27T13:30:01.129523+00:00", "trade", 7.16, 55.0]
["2026-08-27T13:30:01.129746+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:01.129999+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:01.130017+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:01.130069+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:01.130076+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:01.130083+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:01.130161+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:01.132543+00:00", "trade", 7.16, 1.0]
["2026-08-27T13:30:01.133006+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:01.133654+00:00", "trade", 7.16, 21.0]
["2026-08-27T13:30:01.133765+00:00", "trade", 7.16, 279.0]
["2026-08-27T13:30:01.133765+00:00", "trade", 7.16, 15.0]
["2026-08-27T13:30:01.133767+00:00", "trade", 7.16, 6.0]
["2026-08-27T13:30:01.133767+00:00", "quote", 7.15, 7.17]
["2026-08-27T13:30:01.133811+00:00", "quote", 7.15, 7.17]
["2026-08-27T13:30:01.133857+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:01.133865+00:00", "quote", 7.16, 7.16]
["2026-08-27T13:30:01.133917+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:30:01.133943+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:30:01.134044+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:30:01.134093+00:00", "quote", 7.15, 7.17]
["2026-08-27T13:30:01.134154+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:01.134514+00:00", "trade", 7.16, 10.0]
["2026-08-27T13:30:01.134811+00:00", "trade", 7.16, 20.0]
["2026-08-27T13:30:01.134822+00:00", "trade", 7.16, 5.0]
["2026-08-27T13:30:01.134924+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:01.134925+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:01.135323+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:01.135422+00:00", "trade", 7.16, 2.0]
["2026-08-27T13:30:01.135434+00:00", "trade", 7.16, 1.0]
["2026-08-27T13:30:01.135448+00:00", "trade", 7.16, 1.0]
["2026-08-27T13:30:01.137700+00:00", "trade", 7.16, 2.0]
["2026-08-27T13:30:01.137992+00:00", "trade", 7.16, 6.0]
["2026-08-27T13:30:01.138132+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:01.138139+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:01.138208+00:00", "trade", 7.16, 4.0]
["2026-08-27T13:30:01.138209+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:01.138218+00:00", "trade", 7.16, 13.0]
["2026-08-27T13:30:01.138237+00:00", "trade", 7.16, 6.0]
["2026-08-27T13:30:01.138262+00:00", "trade", 7.16, 27.0]
["2026-08-27T13:30:01.138288+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:01.138337+00:00", "trade", 7.16, 5.0]
["2026-08-27T13:30:01.138847+00:00", "trade", 7.16, 4.0]
["2026-08-27T13:30:01.138877+00:00", "trade", 7.16, 13.0]
["2026-08-27T13:30:01.139258+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:01.141356+00:00", "trade", 7.16, 6.0]
["2026-08-27T13:30:01.141485+00:00", "trade", 7.16, 13.0]
["2026-08-27T13:30:01.147736+00:00", "trade", 7.16, 19.0]
["2026-08-27T13:30:01.148153+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:01.167783+00:00", "trade", 7.16, 41.0]
["2026-08-27T13:30:01.170277+00:00", "trade", 7.16, 1.0]
["2026-08-27T13:30:01.170328+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:01.176396+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:01.176403+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:01.188755+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:01.202209+00:00", "trade", 7.15, 130961.0]
["2026-08-27T13:30:01.202417+00:00", "trade", 7.15, 130961.0]
["2026-08-27T13:30:01.202487+00:00", "trade", 7.15, 94.0]
["2026-08-27T13:30:01.202488+00:00", "trade", 7.15, 6.0]
["2026-08-27T13:30:01.202490+00:00", "trade", 7.15, 1100.0]
["2026-08-27T13:30:01.202548+00:00", "trade", 7.15, 1355.0]
["2026-08-27T13:30:01.202847+00:00", "trade", 7.15, 6.0]
["2026-08-27T13:30:01.203044+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:01.203070+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:01.203072+00:00", "trade", 7.15, 17.0]
["2026-08-27T13:30:01.203130+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:01.203352+00:00", "trade", 7.15, 1050.0]
["2026-08-27T13:30:01.203796+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:01.204038+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:01.204277+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:01.204285+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:01.204314+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:01.211414+00:00", "trade", 7.15, 2.0]
["2026-08-27T13:30:01.221428+00:00", "trade", 7.16, 13.0]
["2026-08-27T13:30:01.227770+00:00", "trade", 7.16, 9.0]
["2026-08-27T13:30:01.234035+00:00", "trade", 7.16, 2.0]
["2026-08-27T13:30:01.234453+00:00", "trade", 7.16, 4.0]
["2026-08-27T13:30:01.245772+00:00", "trade", 7.16, 100.0]
["2026-08-27T13:30:01.246155+00:00", "trade", 7.16, 708.0]
["2026-08-27T13:30:01.246157+00:00", "trade", 7.16, 192.0]
["2026-08-27T13:30:01.246157+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:01.246204+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:01.246213+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:01.247979+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:01.259986+00:00", "trade", 7.16, 6.0]
["2026-08-27T13:30:01.260960+00:00", "trade", 7.16, 2.0]
["2026-08-27T13:30:01.261132+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:01.261213+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:01.263089+00:00", "trade", 7.16, 20.0]
["2026-08-27T13:30:01.264754+00:00", "trade", 7.16, 6.0]
["2026-08-27T13:30:01.279416+00:00", "trade", 7.16, 3.0]
["2026-08-27T13:30:01.297217+00:00", "trade", 7.16, 100.0]
["2026-08-27T13:30:01.297229+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:01.297238+00:00", "trade", 7.16, 100.0]
["2026-08-27T13:30:01.297261+00:00", "trade", 7.16, 400.0]
["2026-08-27T13:30:01.297265+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:01.297587+00:00", "trade", 7.16, 100.0]
["2026-08-27T13:30:01.297639+00:00", "trade", 7.16, 5.0]
["2026-08-27T13:30:01.300977+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:01.304801+00:00", "trade", 7.16, 1.0]
["2026-08-27T13:30:01.304803+00:00", "trade", 7.16, 10.0]
["2026-08-27T13:30:01.304804+00:00", "trade", 7.16, 1.0]
["2026-08-27T13:30:01.304805+00:00", "trade", 7.16, 100.0]
["2026-08-27T13:30:01.304808+00:00", "trade", 7.16, 94.0]
["2026-08-27T13:30:01.304811+00:00", "trade", 7.16, 894.0]
["2026-08-27T13:30:01.304822+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:01.304835+00:00", "trade", 7.16, 6.0]
["2026-08-27T13:30:01.304835+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:01.304849+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:01.304892+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:01.304900+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:01.305128+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:01.305166+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:01.305282+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:01.305318+00:00", "quote", 7.15, 7.17]
["2026-08-27T13:30:01.305331+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:30:01.305391+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:30:01.309498+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:30:01.309529+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:30:01.309553+00:00", "quote", 7.15, 7.17]
["2026-08-27T13:30:01.309640+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:01.309810+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:01.309859+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:01.309962+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:01.310051+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:01.310466+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:01.316601+00:00", "trade", 7.16, 240.0]
["2026-08-27T13:30:01.316609+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:01.316692+00:00", "quote", 7.15, 7.17]
["2026-08-27T13:30:01.316744+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:01.316851+00:00", "quote", 7.15, 7.17]
["2026-08-27T13:30:01.316967+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:01.554608+00:00", "trade", 7.155, 1.0]
["2026-08-27T13:30:01.556104+00:00", "trade", 7.155, 1.0]
["2026-08-27T13:30:01.564086+00:00", "trade", 7.16, 27.0]
["2026-08-27T13:30:01.564193+00:00", "trade", 7.16, 5.0]
["2026-08-27T13:30:01.568128+00:00", "trade", 7.16, 1.0]
["2026-08-27T13:30:01.568171+00:00", "trade", 7.16, 1.0]
["2026-08-27T13:30:01.586543+00:00", "trade", 7.159, 1.0]
["2026-08-27T13:30:01.586570+00:00", "trade", 7.159, 18.0]
["2026-08-27T13:30:01.607340+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:01.609978+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:01.622607+00:00", "trade", 7.155, 200.0]
["2026-08-27T13:30:01.623317+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:01.640781+00:00", "trade", 7.15, 5.0]
["2026-08-27T13:30:01.663361+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:01.700379+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:01.747294+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:01.749583+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:01.749787+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:01.779593+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:01.784354+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:01.787948+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:01.809134+00:00", "trade", 7.16, 1.0]
["2026-08-27T13:30:01.881899+00:00", "trade", 7.155, 1.0]
["2026-08-27T13:30:01.896826+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:01.907235+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:01.908088+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:01.912664+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:01.913624+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:01.918614+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:01.927312+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:01.939550+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:01.952124+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:02.019813+00:00", "trade", 7.16, 1.0]
["2026-08-27T13:30:02.038753+00:00", "trade", 7.16, 1.0]
["2026-08-27T13:30:02.161755+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:02.166093+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:02.166417+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:02.166462+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:02.167357+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:02.167674+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:02.168268+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:02.168535+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:02.168622+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:02.169673+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:02.171288+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:02.172574+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:02.172962+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:02.250070+00:00", "quote", 7.15, 7.17]
["2026-08-27T13:30:02.270561+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:02.270626+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:02.313962+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:02.367918+00:00", "trade", 7.16, 1.0]
["2026-08-27T13:30:02.372219+00:00", "trade", 7.16, 1.0]
["2026-08-27T13:30:02.469402+00:00", "trade", 7.16, 1.0]
["2026-08-27T13:30:02.554538+00:00", "quote", 7.15, 7.17]
["2026-08-27T13:30:02.561609+00:00", "trade", 7.15, 24.0]
["2026-08-27T13:30:02.569226+00:00", "trade", 7.15, 45.0]
["2026-08-27T13:30:02.574629+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:02.575565+00:00", "trade", 7.16, 74.0]
["2026-08-27T13:30:02.576974+00:00", "trade", 7.16, 80.0]
["2026-08-27T13:30:02.578990+00:00", "trade", 7.155, 9.0]
["2026-08-27T13:30:02.580718+00:00", "trade", 7.155, 139.0]
["2026-08-27T13:30:02.603204+00:00", "trade", 7.16, 1.0]
["2026-08-27T13:30:02.603251+00:00", "quote", 7.15, 7.17]
["2026-08-27T13:30:02.605866+00:00", "quote", 7.15, 7.17]
["2026-08-27T13:30:02.606635+00:00", "trade", 7.16, 1.0]
["2026-08-27T13:30:02.609303+00:00", "trade", 7.15, 7.0]
["2026-08-27T13:30:02.646492+00:00", "trade", 7.16, 1.0]
["2026-08-27T13:30:02.679671+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:02.701803+00:00", "trade", 7.16, 1.0]
["2026-08-27T13:30:02.731477+00:00", "trade", 7.16, 1.0]
["2026-08-27T13:30:02.768891+00:00", "trade", 7.16, 1.0]
["2026-08-27T13:30:02.773705+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:02.809479+00:00", "trade", 7.155, 1.0]
["2026-08-27T13:30:02.815227+00:00", "trade", 7.155, 1.0]
["2026-08-27T13:30:02.817674+00:00", "trade", 7.16, 1.0]
["2026-08-27T13:30:02.819411+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:02.826849+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:02.830490+00:00", "trade", 7.16, 1.0]
["2026-08-27T13:30:02.837041+00:00", "trade", 7.15, 3.0]
["2026-08-27T13:30:02.870258+00:00", "trade", 7.15, 255.0]
["2026-08-27T13:30:02.875685+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:02.879372+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:02.884712+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:02.886342+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:02.889066+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:02.891049+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:02.897285+00:00", "trade", 7.16, 1.0]
["2026-08-27T13:30:02.900180+00:00", "trade", 7.16, 1.0]
["2026-08-27T13:30:02.921698+00:00", "trade", 7.1574, 1.0]
["2026-08-27T13:30:02.922472+00:00", "trade", 7.1574, 1.0]
["2026-08-27T13:30:03.013893+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:03.106951+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:03.111359+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:03.145145+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:03.179764+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:03.180410+00:00", "quote", 7.15, 7.17]
["2026-08-27T13:30:03.180437+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:30:03.182386+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:30:03.182945+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:30:03.194640+00:00", "trade", 7.15, 23.0]
["2026-08-27T13:30:03.207444+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:03.217141+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:30:03.279388+00:00", "trade", 7.16, 1.0]
["2026-08-27T13:30:03.285666+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:03.296166+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:30:03.300039+00:00", "trade", 7.16, 1.0]
["2026-08-27T13:30:03.319721+00:00", "trade", 7.16, 1.0]
["2026-08-27T13:30:03.329684+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:03.330741+00:00", "trade", 7.15, 23.0]
["2026-08-27T13:30:03.331006+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:03.331161+00:00", "trade", 7.15, 4.0]
["2026-08-27T13:30:03.331245+00:00", "trade", 7.15, 6.0]
["2026-08-27T13:30:03.331424+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:03.331627+00:00", "trade", 7.15, 3.0]
["2026-08-27T13:30:03.331777+00:00", "trade", 7.15, 3.0]
["2026-08-27T13:30:03.331839+00:00", "trade", 7.15, 2.0]
["2026-08-27T13:30:03.332088+00:00", "trade", 7.15, 5.0]
["2026-08-27T13:30:03.332121+00:00", "trade", 7.15, 37.0]
["2026-08-27T13:30:03.332301+00:00", "trade", 7.15, 2.0]
["2026-08-27T13:30:03.332335+00:00", "trade", 7.15, 14.0]
["2026-08-27T13:30:03.332558+00:00", "trade", 7.15, 2.0]
["2026-08-27T13:30:03.335210+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:03.337033+00:00", "trade", 7.15, 4.0]
["2026-08-27T13:30:03.337208+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:03.337347+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:03.367622+00:00", "trade", 7.16, 1.0]
["2026-08-27T13:30:03.377897+00:00", "trade", 7.16, 1.0]
["2026-08-27T13:30:03.383182+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:03.411489+00:00", "trade", 7.16, 1.0]
["2026-08-27T13:30:03.418106+00:00", "trade", 7.16, 1.0]
["2026-08-27T13:30:03.431021+00:00", "trade", 7.16, 1.0]
["2026-08-27T13:30:03.440882+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:03.448721+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:03.512578+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:30:03.512580+00:00", "trade", 7.16, 772.0]
["2026-08-27T13:30:03.512580+00:00", "trade", 7.16, 17.0]
["2026-08-27T13:30:03.512581+00:00", "trade", 7.16, 100.0]
["2026-08-27T13:30:03.512582+00:00", "trade", 7.16, 2000.0]
["2026-08-27T13:30:03.512592+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:30:03.512599+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:30:03.512606+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:30:03.512613+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:30:03.512627+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:30:03.512989+00:00", "quote", 7.15, 7.17]
["2026-08-27T13:30:03.513053+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:03.513060+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:03.513074+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:03.513091+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:03.513204+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:03.513483+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:03.514621+00:00", "trade", 7.155, 1.0]
["2026-08-27T13:30:03.516005+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:03.516049+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:03.517377+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:03.517644+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:03.522333+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:03.523880+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:03.523887+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:03.523894+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:03.523901+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:03.523908+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:03.523958+00:00", "trade", 7.15, 100.0]
["2026-08-27T13:30:03.523958+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:03.523959+00:00", "trade", 7.15, 575.0]
["2026-08-27T13:30:03.523965+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:03.523973+00:00", "trade", 7.15, 3065.0]
["2026-08-27T13:30:03.523974+00:00", "trade", 7.15, 2.0]
["2026-08-27T13:30:03.523976+00:00", "trade", 7.15, 83.0]
["2026-08-27T13:30:03.523976+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:03.523986+00:00", "trade", 7.15, 100.0]
["2026-08-27T13:30:03.523987+00:00", "trade", 7.15, 800.0]
["2026-08-27T13:30:03.523987+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:03.524000+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:03.524002+00:00", "trade", 7.15, 17.0]
["2026-08-27T13:30:03.524007+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:03.524019+00:00", "trade", 7.15, 100.0]
["2026-08-27T13:30:03.524021+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:03.524022+00:00", "trade", 7.15, 200.0]
["2026-08-27T13:30:03.524023+00:00", "trade", 7.15, 100.0]
["2026-08-27T13:30:03.524026+00:00", "trade", 7.15, 100.0]
["2026-08-27T13:30:03.524029+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:03.524030+00:00", "trade", 7.15, 400.0]
["2026-08-27T13:30:03.524034+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:03.524043+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:03.524050+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:03.524103+00:00", "quote", 7.14, 7.16]
["2026-08-27T13:30:03.524165+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:03.524192+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:03.524384+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:03.524426+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:03.524556+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:03.524575+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:03.524623+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:03.524714+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:03.527936+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:03.529598+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:03.529618+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:03.546631+00:00", "trade", 7.15, 900.0]
["2026-08-27T13:30:03.546633+00:00", "trade", 7.15, 100.0]
["2026-08-27T13:30:03.546633+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:03.546634+00:00", "trade", 7.15, 300.0]
["2026-08-27T13:30:03.546656+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:03.546663+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:03.546678+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:03.546685+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:03.546692+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:03.546698+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:03.546705+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:03.546708+00:00", "trade", 7.15, 200.0]
["2026-08-27T13:30:03.546712+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:03.546713+00:00", "trade", 7.15, 100.0]
["2026-08-27T13:30:03.546714+00:00", "trade", 7.15, 100.0]
["2026-08-27T13:30:03.546714+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:03.546718+00:00", "trade", 7.15, 400.0]
["2026-08-27T13:30:03.546719+00:00", "trade", 7.15, 100.0]
["2026-08-27T13:30:03.546719+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:03.546720+00:00", "trade", 7.15, 100.0]
["2026-08-27T13:30:03.546720+00:00", "trade", 7.15, 400.0]
["2026-08-27T13:30:03.546721+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:03.546723+00:00", "trade", 7.15, 400.0]
["2026-08-27T13:30:03.546727+00:00", "trade", 7.15, 200.0]
["2026-08-27T13:30:03.546738+00:00", "trade", 7.15, 100.0]
["2026-08-27T13:30:03.546761+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:03.546781+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:03.546788+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:03.546838+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:03.547108+00:00", "trade", 7.15, 300.0]
["2026-08-27T13:30:03.547108+00:00", "trade", 7.15, 800.0]
["2026-08-27T13:30:03.547109+00:00", "quote", 7.14, 7.16]
["2026-08-27T13:30:03.547178+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:03.547186+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:03.547192+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:03.547204+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:03.547222+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:03.547333+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:03.547343+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:03.547356+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:03.547617+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:03.547624+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:03.548927+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:03.561777+00:00", "trade", 7.16, 1.0]
["2026-08-27T13:30:03.570134+00:00", "trade", 7.15, 80.0]
["2026-08-27T13:30:03.570135+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:03.570183+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:03.576057+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:03.584346+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:03.584353+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:03.584875+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:03.591915+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:03.612600+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:03.629759+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:03.632256+00:00", "trade", 7.15, 29.0]
["2026-08-27T13:30:03.639223+00:00", "trade", 7.16, 1.0]
["2026-08-27T13:30:03.642600+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:03.646781+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:03.646800+00:00", "trade", 7.155, 247.0]
["2026-08-27T13:30:03.646911+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:03.676286+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:03.676564+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:03.677920+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:03.681955+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:03.702220+00:00", "trade", 7.15, 11.0]
["2026-08-27T13:30:03.711760+00:00", "trade", 7.155, 5.0]
["2026-08-27T13:30:03.724783+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:03.748113+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:03.789129+00:00", "trade", 7.1574, 1.0]
["2026-08-27T13:30:03.815556+00:00", "trade", 7.155, 14.0]
["2026-08-27T13:30:03.836096+00:00", "trade", 7.16, 1.0]
["2026-08-27T13:30:03.845703+00:00", "trade", 7.16, 1.0]
["2026-08-27T13:30:03.857691+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:03.857802+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:03.857936+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:03.857948+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:03.858014+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:03.893845+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:03.950806+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:03.956574+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:03.966617+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:03.967672+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:04.012891+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:04.105820+00:00", "trade", 7.16, 1.0]
["2026-08-27T13:30:04.108300+00:00", "trade", 7.16, 1.0]
["2026-08-27T13:30:04.109493+00:00", "trade", 7.16, 1.0]
["2026-08-27T13:30:04.110188+00:00", "trade", 7.15, 100.0]
["2026-08-27T13:30:04.110447+00:00", "trade", 7.15, 100.0]
["2026-08-27T13:30:04.110507+00:00", "trade", 7.15, 325.0]
["2026-08-27T13:30:04.141629+00:00", "trade", 7.15, 131.0]
["2026-08-27T13:30:04.145127+00:00", "trade", 7.16, 1.0]
["2026-08-27T13:30:04.178451+00:00", "trade", 7.159, 2.0]
["2026-08-27T13:30:04.291988+00:00", "trade", 7.155, 300.0]
["2026-08-27T13:30:04.296117+00:00", "trade", 7.155, 200.0]
["2026-08-27T13:30:04.359489+00:00", "trade", 7.1574, 1.0]
["2026-08-27T13:30:04.360117+00:00", "trade", 7.1574, 1.0]
["2026-08-27T13:30:04.415567+00:00", "trade", 7.16, 20.0]
["2026-08-27T13:30:04.441370+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:04.469462+00:00", "trade", 7.15, 50.0]
["2026-08-27T13:30:04.480534+00:00", "trade", 7.16, 2.0]
["2026-08-27T13:30:04.480615+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:04.480622+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:04.480642+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:04.481104+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:04.481153+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:04.481385+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:04.482202+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:04.482334+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:04.483898+00:00", "trade", 7.16, 11.0]
["2026-08-27T13:30:04.484409+00:00", "trade", 7.16, 2.0]
["2026-08-27T13:30:04.484473+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:04.484494+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:04.484497+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:04.484761+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:04.487052+00:00", "trade", 7.16, 2.0]
["2026-08-27T13:30:04.487635+00:00", "trade", 7.16, 1.0]
["2026-08-27T13:30:04.487651+00:00", "trade", 7.16, 6.0]
["2026-08-27T13:30:04.488020+00:00", "trade", 7.16, 14.0]
["2026-08-27T13:30:04.488848+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:04.488849+00:00", "trade", 7.16, 100.0]
["2026-08-27T13:30:04.488853+00:00", "trade", 7.16, 300.0]
["2026-08-27T13:30:04.488853+00:00", "trade", 7.16, 900.0]
["2026-08-27T13:30:04.488855+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:04.488870+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:04.488876+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:04.488904+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:04.488924+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:04.488952+00:00", "trade", 7.16, 4.0]
["2026-08-27T13:30:04.488952+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:04.489005+00:00", "trade", 7.16, 296.0]
["2026-08-27T13:30:04.489006+00:00", "trade", 7.16, 800.0]
["2026-08-27T13:30:04.489009+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:04.489102+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:04.489105+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:04.489112+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:04.489119+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:04.489133+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:04.489145+00:00", "trade", 7.16, 20.0]
["2026-08-27T13:30:04.489145+00:00", "quote", 7.15, 7.17]
["2026-08-27T13:30:04.489146+00:00", "trade", 7.16, 200.0]
["2026-08-27T13:30:04.489156+00:00", "quote", 7.15, 7.17]
["2026-08-27T13:30:04.489174+00:00", "quote", 7.15, 7.17]
["2026-08-27T13:30:04.489217+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:30:04.489224+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:30:04.489251+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:30:04.489617+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:30:04.489624+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:30:04.489631+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:30:04.492863+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:30:04.493934+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:30:04.496502+00:00", "trade", 7.1574, 1.0]
["2026-08-27T13:30:04.498283+00:00", "trade", 7.165, 4.0]
["2026-08-27T13:30:04.498307+00:00", "trade", 7.165, 4.0]
["2026-08-27T13:30:04.498312+00:00", "trade", 7.165, 2.0]
["2026-08-27T13:30:04.498315+00:00", "trade", 7.165, 3.0]
["2026-08-27T13:30:04.498318+00:00", "trade", 7.165, 14.0]
["2026-08-27T13:30:04.498320+00:00", "trade", 7.165, 5.0]
["2026-08-27T13:30:04.498376+00:00", "trade", 7.165, 5.0]
["2026-08-27T13:30:04.498387+00:00", "trade", 7.165, 70.0]
["2026-08-27T13:30:04.498389+00:00", "trade", 7.165, 5.0]
["2026-08-27T13:30:04.498400+00:00", "trade", 7.165, 20.0]
["2026-08-27T13:30:04.498406+00:00", "trade", 7.165, 59.0]
["2026-08-27T13:30:04.498608+00:00", "trade", 7.165, 2.0]
["2026-08-27T13:30:04.498617+00:00", "trade", 7.165, 2.0]
["2026-08-27T13:30:04.498619+00:00", "trade", 7.165, 7.0]
["2026-08-27T13:30:04.498641+00:00", "trade", 7.165, 2.0]
["2026-08-27T13:30:04.498646+00:00", "trade", 7.165, 4.0]
["2026-08-27T13:30:04.498649+00:00", "trade", 7.165, 3.0]
["2026-08-27T13:30:04.498652+00:00", "trade", 7.165, 14.0]
["2026-08-27T13:30:04.498657+00:00", "trade", 7.165, 14.0]
["2026-08-27T13:30:04.498658+00:00", "trade", 7.165, 14.0]
["2026-08-27T13:30:04.498664+00:00", "trade", 7.165, 4.0]
["2026-08-27T13:30:04.498667+00:00", "trade", 7.165, 3.0]
["2026-08-27T13:30:04.498673+00:00", "trade", 7.165, 98.0]
["2026-08-27T13:30:04.498679+00:00", "trade", 7.165, 4.0]
["2026-08-27T13:30:04.498685+00:00", "trade", 7.165, 2.0]
["2026-08-27T13:30:04.498687+00:00", "trade", 7.165, 2.0]
["2026-08-27T13:30:04.498688+00:00", "trade", 7.165, 11.0]
["2026-08-27T13:30:04.498695+00:00", "trade", 7.165, 28.0]
["2026-08-27T13:30:04.499444+00:00", "trade", 7.15, 25.0]
["2026-08-27T13:30:04.500399+00:00", "trade", 7.15, 10.0]
["2026-08-27T13:30:04.506413+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:30:04.506441+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:30:04.506645+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:30:04.516818+00:00", "trade", 7.15, 127.0]
["2026-08-27T13:30:04.527067+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:30:04.528020+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:30:04.558191+00:00", "trade", 7.15, 10.0]
["2026-08-27T13:30:04.559773+00:00", "trade", 7.16, 1.0]
["2026-08-27T13:30:04.568904+00:00", "trade", 7.15, 18.0]
["2026-08-27T13:30:04.588931+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:30:04.638371+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:30:04.638397+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:30:04.638472+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:30:04.644451+00:00", "trade", 7.16, 100.0]
["2026-08-27T13:30:04.644482+00:00", "trade", 7.16, 600.0]
["2026-08-27T13:30:04.644511+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:30:04.695199+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:04.774765+00:00", "trade", 7.165, 1.0]
["2026-08-27T13:30:04.792554+00:00", "trade", 7.17, 3.0]
["2026-08-27T13:30:04.859077+00:00", "trade", 7.155, 140.0]
["2026-08-27T13:30:04.860069+00:00", "trade", 7.16, 12.0]
["2026-08-27T13:30:04.860070+00:00", "trade", 7.16, 88.0]
["2026-08-27T13:30:04.860078+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:30:04.860228+00:00", "trade", 7.16, 3552.0]
["2026-08-27T13:30:04.860229+00:00", "trade", 7.16, 100.0]
["2026-08-27T13:30:04.860230+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:30:04.860424+00:00", "trade", 7.16, 100.0]
["2026-08-27T13:30:04.860425+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:30:04.860501+00:00", "trade", 7.16, 100.0]
["2026-08-27T13:30:04.860731+00:00", "trade", 7.16, 100.0]
["2026-08-27T13:30:04.860731+00:00", "quote", 7.15, 7.17]
["2026-08-27T13:30:04.860806+00:00", "quote", 7.15, 7.17]
["2026-08-27T13:30:04.860808+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:04.860815+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:04.860850+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:04.860858+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:04.860868+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:04.860874+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:04.860942+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:04.860949+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:04.860972+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:04.861001+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:04.861024+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:04.861303+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:04.861333+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:04.861349+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:04.864141+00:00", "trade", 7.16, 2.0]
["2026-08-27T13:30:04.865137+00:00", "trade", 7.16, 14.0]
["2026-08-27T13:30:04.867999+00:00", "trade", 7.155, 179.0]
["2026-08-27T13:30:04.868332+00:00", "trade", 7.16, 3.0]
["2026-08-27T13:30:04.868713+00:00", "trade", 7.16, 98.0]
["2026-08-27T13:30:04.869190+00:00", "trade", 7.16, 14.0]
["2026-08-27T13:30:04.870127+00:00", "trade", 7.16, 5.0]
["2026-08-27T13:30:04.871149+00:00", "trade", 7.16, 7.0]
["2026-08-27T13:30:04.871494+00:00", "trade", 7.16, 7.0]
["2026-08-27T13:30:04.871863+00:00", "trade", 7.16, 14.0]
["2026-08-27T13:30:04.872270+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:04.872792+00:00", "trade", 7.16, 2.0]
["2026-08-27T13:30:04.872828+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:04.873654+00:00", "trade", 7.16, 2.0]
["2026-08-27T13:30:04.874074+00:00", "trade", 7.16, 2.0]
["2026-08-27T13:30:04.874624+00:00", "trade", 7.165, 100.0]
["2026-08-27T13:30:04.882593+00:00", "trade", 7.17, 3.0]
["2026-08-27T13:30:04.882967+00:00", "trade", 7.17, 35.0]
["2026-08-27T13:30:04.883965+00:00", "trade", 7.17, 2.0]
["2026-08-27T13:30:04.897005+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:04.897706+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:04.952590+00:00", "trade", 7.1674, 1.0]
["2026-08-27T13:30:04.992199+00:00", "trade", 7.155, 800.0]
["2026-08-27T13:30:05.006282+00:00", "trade", 7.15, 100.0]
["2026-08-27T13:30:05.006771+00:00", "trade", 7.15, 58.0]
["2026-08-27T13:30:05.019128+00:00", "trade", 7.16, 1.0]
["2026-08-27T13:30:05.021412+00:00", "trade", 7.1626, 1.0]
["2026-08-27T13:30:05.212771+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:05.216064+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:05.237858+00:00", "trade", 7.1578, 2.0]
["2026-08-27T13:30:05.237872+00:00", "trade", 7.1578, 27.0]
["2026-08-27T13:30:05.237906+00:00", "trade", 7.155, 5.0]
["2026-08-27T13:30:05.237997+00:00", "trade", 7.155, 6.0]
["2026-08-27T13:30:05.238300+00:00", "trade", 7.1578, 1.0]
["2026-08-27T13:30:05.238421+00:00", "trade", 7.1578, 13.0]
["2026-08-27T13:30:05.238480+00:00", "trade", 7.1578, 1.0]
["2026-08-27T13:30:05.238621+00:00", "trade", 7.155, 1.0]
["2026-08-27T13:30:05.239363+00:00", "trade", 7.155, 139.0]
["2026-08-27T13:30:05.239379+00:00", "trade", 7.1578, 3.0]
["2026-08-27T13:30:05.239909+00:00", "trade", 7.1578, 1.0]
["2026-08-27T13:30:05.239945+00:00", "trade", 7.1578, 5.0]
["2026-08-27T13:30:05.239977+00:00", "trade", 7.1578, 1.0]
["2026-08-27T13:30:05.240001+00:00", "trade", 7.1578, 4.0]
["2026-08-27T13:30:05.240008+00:00", "trade", 7.1578, 69.0]
["2026-08-27T13:30:05.240050+00:00", "trade", 7.155, 2.0]
["2026-08-27T13:30:05.240189+00:00", "trade", 7.1578, 17.0]
["2026-08-27T13:30:05.240240+00:00", "trade", 7.1578, 1.0]
["2026-08-27T13:30:05.240526+00:00", "trade", 7.1578, 2.0]
["2026-08-27T13:30:05.240743+00:00", "trade", 7.1578, 2.0]
["2026-08-27T13:30:05.240832+00:00", "trade", 7.155, 5.0]
["2026-08-27T13:30:05.241114+00:00", "trade", 7.155, 6.0]
["2026-08-27T13:30:05.241375+00:00", "trade", 7.15, 2.0]
["2026-08-27T13:30:05.243781+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:05.253552+00:00", "trade", 7.1574, 1.0]
["2026-08-27T13:30:05.269067+00:00", "trade", 7.155, 5.0]
["2026-08-27T13:30:05.284224+00:00", "trade", 7.1574, 1.0]
["2026-08-27T13:30:05.296170+00:00", "trade", 7.17, 1.0]
["2026-08-27T13:30:05.296350+00:00", "trade", 7.1699, 1.0]
["2026-08-27T13:30:05.296398+00:00", "trade", 7.17, 7.0]
["2026-08-27T13:30:05.296427+00:00", "trade", 7.1699, 1.0]
["2026-08-27T13:30:05.296479+00:00", "trade", 7.1699, 1.0]
["2026-08-27T13:30:05.297522+00:00", "trade", 7.17, 4.0]
["2026-08-27T13:30:05.297997+00:00", "trade", 7.17, 2.0]
["2026-08-27T13:30:05.298118+00:00", "trade", 7.17, 3.0]
["2026-08-27T13:30:05.298167+00:00", "trade", 7.1699, 3.0]
["2026-08-27T13:30:05.298307+00:00", "trade", 7.16, 8.0]
["2026-08-27T13:30:05.298492+00:00", "trade", 7.1699, 2.0]
["2026-08-27T13:30:05.298540+00:00", "trade", 7.17, 1.0]
["2026-08-27T13:30:05.298607+00:00", "trade", 7.1699, 6.0]
["2026-08-27T13:30:05.299843+00:00", "trade", 7.16, 20.0]
["2026-08-27T13:30:05.368875+00:00", "trade", 7.165, 1.0]
["2026-08-27T13:30:05.922971+00:00", "trade", 7.155, 1.0]
["2026-08-27T13:30:05.929798+00:00", "trade", 7.158, 50.0]
["2026-08-27T13:30:05.996833+00:00", "trade", 7.1526, 1.0]
["2026-08-27T13:30:06.005216+00:00", "trade", 7.1574, 1.0]
["2026-08-27T13:30:06.051092+00:00", "trade", 7.155, 1.0]
["2026-08-27T13:30:06.082188+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:06.308331+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:06.308372+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:06.362557+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:06.505809+00:00", "trade", 7.1574, 1.0]
["2026-08-27T13:30:06.509165+00:00", "trade", 7.1574, 1.0]
["2026-08-27T13:30:06.630450+00:00", "trade", 7.1578, 1.0]
["2026-08-27T13:30:06.741415+00:00", "trade", 7.155, 800.0]
["2026-08-27T13:30:06.969554+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:06.969927+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:06.970241+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:06.970359+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:07.030184+00:00", "trade", 7.1501, 995.0]
["2026-08-27T13:30:07.145630+00:00", "trade", 7.1501, 100.0]
["2026-08-27T13:30:07.167775+00:00", "trade", 7.155, 2.0]
["2026-08-27T13:30:07.271536+00:00", "trade", 7.1574, 32.0]
["2026-08-27T13:30:07.300852+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:07.300940+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:07.300957+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:07.302067+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:07.302076+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:07.302257+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:07.302347+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:07.302533+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:07.302588+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:07.302712+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:07.303313+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:07.303463+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:07.348269+00:00", "trade", 7.16, 1.0]
["2026-08-27T13:30:07.351188+00:00", "trade", 7.16, 1.0]
["2026-08-27T13:30:07.576856+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:07.576912+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:07.577343+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:07.913979+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:07.914392+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:08.191321+00:00", "trade", 7.155, 1.0]
["2026-08-27T13:30:08.192990+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:08.193431+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:08.193580+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:08.218407+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:08.218659+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:08.219014+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:08.220773+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:08.220973+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:08.473996+00:00", "trade", 7.155, 1.0]
["2026-08-27T13:30:08.502301+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:08.502437+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:08.502451+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:08.502777+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:09.031911+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:09.133198+00:00", "trade", 7.16, 1.0]
["2026-08-27T13:30:09.418509+00:00", "trade", 7.15, 2.0]
["2026-08-27T13:30:09.436329+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:30:09.579986+00:00", "trade", 7.155, 1.0]
["2026-08-27T13:30:10.019720+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:10.020169+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:10.020623+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:10.247223+00:00", "trade", 7.155, 10.0]
["2026-08-27T13:30:10.337991+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:10.339639+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:30:10.351258+00:00", "trade", 7.1501, 100.0]
["2026-08-27T13:30:10.353190+00:00", "trade", 7.155, 5.0]
["2026-08-27T13:30:10.402063+00:00", "trade", 7.155, 1499.0]
["2026-08-27T13:30:10.404202+00:00", "trade", 7.155, 8686.0]
["2026-08-27T13:30:10.457225+00:00", "trade", 7.1523, 2393.0]
["2026-08-27T13:30:10.457954+00:00", "trade", 7.15, 100.0]
["2026-08-27T13:30:10.457955+00:00", "quote", 7.14, 7.16]
["2026-08-27T13:30:10.459787+00:00", "quote", 7.14, 7.16]
["2026-08-27T13:30:10.467947+00:00", "quote", 7.14, 7.16]
["2026-08-27T13:30:10.507295+00:00", "quote", 7.14, 7.16]
["2026-08-27T13:30:10.521438+00:00", "trade", 7.14, 14.0]
["2026-08-27T13:30:10.521439+00:00", "trade", 7.14, 7.0]
["2026-08-27T13:30:10.521441+00:00", "trade", 7.14, 300.0]
["2026-08-27T13:30:10.521443+00:00", "trade", 7.14, 872.0]
["2026-08-27T13:30:10.521445+00:00", "trade", 7.14, 2000.0]
["2026-08-27T13:30:10.521453+00:00", "quote", 7.14, 7.16]
["2026-08-27T13:30:10.521459+00:00", "quote", 7.14, 7.16]
["2026-08-27T13:30:10.521467+00:00", "quote", 7.14, 7.16]
["2026-08-27T13:30:10.521475+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:10.521481+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:10.521488+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:10.521494+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:10.521500+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:10.521507+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:10.521511+00:00", "trade", 7.14, 200.0]
["2026-08-27T13:30:10.521515+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:10.521516+00:00", "trade", 7.14, 200.0]
["2026-08-27T13:30:10.521521+00:00", "trade", 7.14, 1.0]
["2026-08-27T13:30:10.521529+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:10.521543+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:10.521550+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:10.521556+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:10.521602+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:10.521608+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:10.521615+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:10.521622+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:10.521628+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:10.521635+00:00", "trade", 7.14, 200.0]
["2026-08-27T13:30:10.521636+00:00", "trade", 7.14, 400.0]
["2026-08-27T13:30:10.521650+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:10.521657+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:10.521820+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:10.521827+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:10.521834+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:10.521923+00:00", "trade", 7.14, 300.0]
["2026-08-27T13:30:10.521923+00:00", "trade", 7.14, 800.0]
["2026-08-27T13:30:10.521923+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:30:10.521962+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:30:10.521970+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:30:10.521976+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:30:10.521984+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:10.522006+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:10.522020+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:10.522053+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:10.522173+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:10.522510+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:10.522554+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:10.522688+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:10.532392+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:10.532421+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:10.550835+00:00", "trade", 7.13, 17.0]
["2026-08-27T13:30:10.550836+00:00", "trade", 7.13, 63.0]
["2026-08-27T13:30:10.550837+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:10.550892+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:10.550898+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:10.550928+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:10.550936+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:10.557105+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:10.557668+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:11.024298+00:00", "trade", 7.13, 1.0]
["2026-08-27T13:30:11.567838+00:00", "trade", 7.135, 5.0]
["2026-08-27T13:30:11.883575+00:00", "trade", 7.1303, 16.0]
["2026-08-27T13:30:12.558211+00:00", "trade", 7.1301, 2.0]
["2026-08-27T13:30:12.824045+00:00", "trade", 7.135, 1.0]
["2026-08-27T13:30:12.824077+00:00", "trade", 7.13, 1.0]
["2026-08-27T13:30:12.824170+00:00", "trade", 7.135, 1.0]
["2026-08-27T13:30:12.824854+00:00", "trade", 7.13, 100.0]
["2026-08-27T13:30:12.824917+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:12.825187+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:12.825351+00:00", "trade", 7.13, 200.0]
["2026-08-27T13:30:12.825361+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:12.825430+00:00", "trade", 7.13, 1.0]
["2026-08-27T13:30:12.825431+00:00", "trade", 7.13, 7.0]
["2026-08-27T13:30:12.825451+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:12.825458+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:12.825464+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:12.825706+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:12.825722+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:12.825744+00:00", "trade", 7.13, 100.0]
["2026-08-27T13:30:12.825745+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:12.825794+00:00", "quote", 7.12, 7.14]
["2026-08-27T13:30:12.825796+00:00", "quote", 7.12, 7.14]
["2026-08-27T13:30:12.825803+00:00", "quote", 7.12, 7.14]
["2026-08-27T13:30:12.825819+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:12.825844+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:12.825862+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:12.825870+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:12.825876+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:12.825917+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:12.826347+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:12.826474+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:12.827976+00:00", "trade", 7.12, 1129.0]
["2026-08-27T13:30:12.828018+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:12.830473+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:12.833538+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:12.833545+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:12.833552+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:12.833553+00:00", "trade", 7.12, 100.0]
["2026-08-27T13:30:12.833567+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:12.833579+00:00", "trade", 7.12, 400.0]
["2026-08-27T13:30:12.833581+00:00", "trade", 7.12, 400.0]
["2026-08-27T13:30:12.833581+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:12.833586+00:00", "trade", 7.12, 97.0]
["2026-08-27T13:30:12.833593+00:00", "trade", 7.12, 100.0]
["2026-08-27T13:30:12.833595+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:12.833601+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:12.833608+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:12.833615+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:12.833622+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:12.833988+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:12.833995+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:12.834024+00:00", "trade", 7.12, 100.0]
["2026-08-27T13:30:12.834024+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:30:12.834077+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:30:12.834092+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:30:12.834099+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:12.834106+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:12.834113+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:12.834120+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:12.834146+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:12.834173+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:12.834255+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:12.834269+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:12.834430+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:12.834605+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:12.834939+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:12.835309+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:12.836230+00:00", "trade", 7.12, 2103.0]
["2026-08-27T13:30:12.838589+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:12.851347+00:00", "trade", 7.1114, 100.0]
["2026-08-27T13:30:12.852422+00:00", "trade", 7.12, 100.0]
["2026-08-27T13:30:12.875289+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:12.875296+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:12.875552+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:13.558827+00:00", "trade", 7.1126, 20.0]
["2026-08-27T13:30:13.836992+00:00", "trade", 7.115, 9.0]
["2026-08-27T13:30:14.023384+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:14.114114+00:00", "trade", 7.115, 100.0]
["2026-08-27T13:30:14.765556+00:00", "trade", 7.115, 50.0]
["2026-08-27T13:30:15.843662+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:15.900774+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:15.981510+00:00", "trade", 7.115, 100.0]
["2026-08-27T13:30:17.478244+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:17.479395+00:00", "trade", 7.11, 3000.0]
["2026-08-27T13:30:17.479652+00:00", "trade", 7.11, 44.0]
["2026-08-27T13:30:17.480927+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:17.483504+00:00", "trade", 7.112, 421.0]
["2026-08-27T13:30:17.489246+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:17.640340+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:17.640808+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:18.012526+00:00", "trade", 7.115, 291.0]
["2026-08-27T13:30:18.012527+00:00", "trade", 7.115, 100.0]
["2026-08-27T13:30:18.012553+00:00", "trade", 7.12, 900.0]
["2026-08-27T13:30:18.012554+00:00", "trade", 7.12, 12.0]
["2026-08-27T13:30:18.012556+00:00", "trade", 7.12, 300.0]
["2026-08-27T13:30:18.012575+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:18.012582+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:18.012590+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:18.012596+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:18.012610+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:18.012625+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:18.012631+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:18.012657+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:18.012808+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:18.012815+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:18.012822+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:18.012829+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:18.012835+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:18.012842+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:18.012847+00:00", "trade", 7.12, 200.0]
["2026-08-27T13:30:18.012849+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:18.012854+00:00", "trade", 7.12, 400.0]
["2026-08-27T13:30:18.012855+00:00", "trade", 7.12, 46.0]
["2026-08-27T13:30:18.012856+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:18.012857+00:00", "trade", 7.12, 400.0]
["2026-08-27T13:30:18.012863+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:18.012865+00:00", "trade", 7.12, 200.0]
["2026-08-27T13:30:18.012870+00:00", "trade", 7.12, 200.0]
["2026-08-27T13:30:18.012870+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:18.012879+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:18.013101+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:18.013145+00:00", "trade", 7.115, 100.0]
["2026-08-27T13:30:18.013147+00:00", "trade", 7.12, 300.0]
["2026-08-27T13:30:18.013147+00:00", "trade", 7.12, 800.0]
["2026-08-27T13:30:18.013147+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:30:18.013207+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:30:18.013218+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:18.013226+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:18.013233+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:18.013247+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:18.013254+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:18.013267+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:18.013381+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:18.013392+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:18.013439+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:18.013448+00:00", "trade", 7.13, 300.0]
["2026-08-27T13:30:18.013450+00:00", "trade", 7.13, 700.0]
["2026-08-27T13:30:18.013455+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:18.013469+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:18.013471+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:18.013478+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:18.013481+00:00", "trade", 7.13, 100.0]
["2026-08-27T13:30:18.013486+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:18.013493+00:00", "trade", 7.13, 100.0]
["2026-08-27T13:30:18.013521+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:18.013534+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:18.013540+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:18.013614+00:00", "trade", 7.12, 174.0]
["2026-08-27T13:30:18.013651+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:18.013667+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:18.013733+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:18.013740+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:18.013757+00:00", "trade", 7.13, 100.0]
["2026-08-27T13:30:18.013758+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:18.013762+00:00", "trade", 7.13, 200.0]
["2026-08-27T13:30:18.013763+00:00", "trade", 7.13, 400.0]
["2026-08-27T13:30:18.013768+00:00", "trade", 7.13, 200.0]
["2026-08-27T13:30:18.013771+00:00", "trade", 7.13, 200.0]
["2026-08-27T13:30:18.013775+00:00", "trade", 7.13, 6.0]
["2026-08-27T13:30:18.013775+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:18.013788+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:18.013802+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:18.013901+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:18.013907+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:18.014035+00:00", "trade", 7.13, 300.0]
["2026-08-27T13:30:18.014037+00:00", "quote", 7.12, 7.14]
["2026-08-27T13:30:18.014038+00:00", "trade", 7.13, 200.0]
["2026-08-27T13:30:18.014038+00:00", "trade", 7.13, 200.0]
["2026-08-27T13:30:18.014099+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:18.014106+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:18.014113+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:18.014115+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:18.014134+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:18.014166+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:18.014244+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:18.014270+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:18.014284+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:18.014321+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:18.018544+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:18.024184+00:00", "trade", 7.135, 100.0]
["2026-08-27T13:30:18.024236+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:18.024674+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:18.024805+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:18.025282+00:00", "trade", 7.14, 300.0]
["2026-08-27T13:30:18.025284+00:00", "trade", 7.14, 600.0]
["2026-08-27T13:30:18.025340+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:18.025633+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:18.025640+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:18.025648+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:18.025655+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:18.025661+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:18.025669+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:18.025670+00:00", "trade", 7.14, 1.0]
["2026-08-27T13:30:18.025676+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:18.025679+00:00", "trade", 7.14, 100.0]
["2026-08-27T13:30:18.025690+00:00", "trade", 7.14, 900.0]
["2026-08-27T13:30:18.025690+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:18.025695+00:00", "trade", 7.14, 100.0]
["2026-08-27T13:30:18.025697+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:18.025698+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:18.025699+00:00", "trade", 7.14, 900.0]
["2026-08-27T13:30:18.025712+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:18.025715+00:00", "trade", 7.14, 100.0]
["2026-08-27T13:30:18.025720+00:00", "quote", 7.14, 7.14]
["2026-08-27T13:30:18.025721+00:00", "trade", 7.14, 100.0]
["2026-08-27T13:30:18.025722+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:18.025726+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:18.025734+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:18.025741+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:18.025747+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:18.025754+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:18.025801+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:18.025807+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:18.025814+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:18.025924+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:18.026073+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:18.026076+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:18.026126+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:18.026128+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:18.026154+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:18.026284+00:00", "quote", 7.14, 7.14]
["2026-08-27T13:30:18.026316+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:18.026350+00:00", "trade", 7.14, 100.0]
["2026-08-27T13:30:18.026420+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:18.026630+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:18.026770+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:18.026989+00:00", "trade", 7.14, 100.0]
["2026-08-27T13:30:18.027069+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:18.027075+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:18.027143+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:18.027364+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:18.031662+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:18.035974+00:00", "trade", 7.13, 1.0]
["2026-08-27T13:30:18.047336+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:18.047895+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:18.048448+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:18.048732+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:18.055743+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:18.056380+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:18.113009+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:18.113037+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:18.113091+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:18.113229+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:30:18.113724+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:30:18.113735+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:30:18.116169+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:30:18.127350+00:00", "trade", 7.14, 5.0]
["2026-08-27T13:30:18.143848+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:30:18.229801+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:30:18.414393+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:30:18.414423+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:30:19.043080+00:00", "trade", 7.14, 525.0]
["2026-08-27T13:30:19.043157+00:00", "trade", 7.14, 525.0]
["2026-08-27T13:30:19.043238+00:00", "trade", 7.14, 525.0]
["2026-08-27T13:30:19.043311+00:00", "trade", 7.14, 525.0]
["2026-08-27T13:30:19.043319+00:00", "trade", 7.14, 525.0]
["2026-08-27T13:30:19.043409+00:00", "trade", 7.14, 300.0]
["2026-08-27T13:30:19.043735+00:00", "trade", 7.14, 275.0]
["2026-08-27T13:30:19.044131+00:00", "trade", 7.14, 525.0]
["2026-08-27T13:30:19.044208+00:00", "trade", 7.14, 525.0]
["2026-08-27T13:30:19.044266+00:00", "trade", 7.14, 525.0]
["2026-08-27T13:30:19.044549+00:00", "trade", 7.14, 525.0]
["2026-08-27T13:30:19.044622+00:00", "trade", 7.14, 525.0]
["2026-08-27T13:30:19.044946+00:00", "trade", 7.14, 525.0]
["2026-08-27T13:30:19.045117+00:00", "trade", 7.14, 300.0]
["2026-08-27T13:30:19.045865+00:00", "trade", 7.14, 525.0]
["2026-08-27T13:30:19.046068+00:00", "trade", 7.14, 525.0]
["2026-08-27T13:30:19.046316+00:00", "trade", 7.14, 300.0]
["2026-08-27T13:30:19.241955+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:30:19.242404+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:30:19.943552+00:00", "trade", 7.14, 100.0]
["2026-08-27T13:30:19.985592+00:00", "trade", 7.13, 500.0]
["2026-08-27T13:30:19.985593+00:00", "trade", 7.13, 900.0]
["2026-08-27T13:30:19.985595+00:00", "trade", 7.13, 300.0]
["2026-08-27T13:30:19.985613+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:19.985621+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:19.985628+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:19.985634+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:19.985641+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:19.985648+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:19.985654+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:19.985662+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:19.985667+00:00", "trade", 7.13, 200.0]
["2026-08-27T13:30:19.985669+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:19.985670+00:00", "trade", 7.13, 200.0]
["2026-08-27T13:30:19.985676+00:00", "trade", 7.13, 200.0]
["2026-08-27T13:30:19.985682+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:19.985702+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:19.985708+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:19.985715+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:19.985721+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:19.985756+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:19.985763+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:19.985771+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:19.985795+00:00", "trade", 7.13, 400.0]
["2026-08-27T13:30:19.986082+00:00", "trade", 7.13, 400.0]
["2026-08-27T13:30:19.986084+00:00", "trade", 7.13, 200.0]
["2026-08-27T13:30:19.986084+00:00", "trade", 7.13, 800.0]
["2026-08-27T13:30:19.986085+00:00", "trade", 7.13, 300.0]
["2026-08-27T13:30:19.986085+00:00", "quote", 7.12, 7.14]
["2026-08-27T13:30:19.986115+00:00", "quote", 7.12, 7.14]
["2026-08-27T13:30:19.986130+00:00", "quote", 7.12, 7.14]
["2026-08-27T13:30:19.986137+00:00", "quote", 7.12, 7.14]
["2026-08-27T13:30:19.986142+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:19.986151+00:00", "quote", 7.13, 7.13]
["2026-08-27T13:30:19.986165+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:19.986172+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:19.986187+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:19.986193+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:19.986231+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:19.986429+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:19.986656+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:19.987776+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:19.989011+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:19.992065+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:20.021169+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:20.021175+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:20.021368+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:20.594300+00:00", "trade", 7.125, 1050.0]
["2026-08-27T13:30:20.594610+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:20.626496+00:00", "trade", 7.125, 100.0]
["2026-08-27T13:30:20.626497+00:00", "trade", 7.13, 300.0]
["2026-08-27T13:30:20.626499+00:00", "trade", 7.13, 200.0]
["2026-08-27T13:30:20.626516+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:20.626523+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:20.626529+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:20.626543+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:20.626545+00:00", "trade", 7.13, 400.0]
["2026-08-27T13:30:20.626550+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:20.626576+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:20.626789+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:20.626790+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:20.626791+00:00", "trade", 7.13, 400.0]
["2026-08-27T13:30:20.626792+00:00", "trade", 7.13, 100.0]
["2026-08-27T13:30:20.626793+00:00", "trade", 7.13, 100.0]
["2026-08-27T13:30:20.626797+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:20.626804+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:20.626811+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:20.626819+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:20.626833+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:20.626834+00:00", "trade", 7.13, 200.0]
["2026-08-27T13:30:20.626842+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:20.626847+00:00", "trade", 7.13, 20.0]
["2026-08-27T13:30:20.626851+00:00", "trade", 7.13, 600.0]
["2026-08-27T13:30:20.626852+00:00", "trade", 7.13, 20.0]
["2026-08-27T13:30:20.626856+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:20.626866+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:20.626872+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:20.626886+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:20.626910+00:00", "trade", 7.13, 100.0]
["2026-08-27T13:30:20.627061+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:20.627073+00:00", "trade", 7.13, 300.0]
["2026-08-27T13:30:20.627075+00:00", "trade", 7.13, 300.0]
["2026-08-27T13:30:20.627082+00:00", "trade", 7.13, 58.0]
["2026-08-27T13:30:20.627089+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:20.627101+00:00", "trade", 7.13, 200.0]
["2026-08-27T13:30:20.627121+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:20.627170+00:00", "trade", 7.13, 17.0]
["2026-08-27T13:30:20.627280+00:00", "trade", 7.13, 400.0]
["2026-08-27T13:30:20.628058+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:20.628739+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:20.628780+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:20.634738+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:20.642360+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:20.745996+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:20.828009+00:00", "trade", 7.12, 80.0]
["2026-08-27T13:30:20.828067+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:20.828136+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:20.828484+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:20.874180+00:00", "trade", 7.12, 1.0]
["2026-08-27T13:30:21.007078+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:21.007601+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:21.007608+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:21.112979+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:21.113027+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:21.816080+00:00", "trade", 7.1268, 1.0]
["2026-08-27T13:30:22.012139+00:00", "trade", 7.125, 100.0]
["2026-08-27T13:30:22.930603+00:00", "trade", 7.13, 300.0]
["2026-08-27T13:30:22.930603+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:22.930605+00:00", "trade", 7.13, 100.0]
["2026-08-27T13:30:22.930606+00:00", "trade", 7.13, 100.0]
["2026-08-27T13:30:22.930608+00:00", "trade", 7.13, 58.0]
["2026-08-27T13:30:22.930639+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:22.930645+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:22.930650+00:00", "trade", 7.13, 900.0]
["2026-08-27T13:30:22.930651+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:22.930665+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:22.930674+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:22.930680+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:22.930686+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:22.930875+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:22.930882+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:22.930889+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:22.930896+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:22.930903+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:22.930910+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:22.930912+00:00", "trade", 7.13, 200.0]
["2026-08-27T13:30:22.930914+00:00", "trade", 7.13, 20.0]
["2026-08-27T13:30:22.930916+00:00", "trade", 7.13, 400.0]
["2026-08-27T13:30:22.930917+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:22.930918+00:00", "trade", 7.13, 200.0]
["2026-08-27T13:30:22.930923+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:22.930966+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:22.931112+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:22.931115+00:00", "trade", 7.13, 100.0]
["2026-08-27T13:30:22.931134+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:22.931142+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:22.931149+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:22.931215+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:22.931298+00:00", "trade", 7.13, 300.0]
["2026-08-27T13:30:22.931300+00:00", "trade", 7.13, 200.0]
["2026-08-27T13:30:22.931300+00:00", "trade", 7.13, 17.0]
["2026-08-27T13:30:22.931301+00:00", "quote", 7.12, 7.14]
["2026-08-27T13:30:22.931307+00:00", "quote", 7.12, 7.14]
["2026-08-27T13:30:22.931362+00:00", "quote", 7.12, 7.14]
["2026-08-27T13:30:22.931372+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:22.931378+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:22.931385+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:22.931391+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:22.931397+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:22.931405+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:22.931411+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:22.931418+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:22.931424+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:22.931431+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:22.931437+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:22.931544+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:22.931597+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:22.931792+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:22.932435+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:22.932664+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:22.934952+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:22.935636+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:22.939379+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:22.958632+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:22.962692+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:22.962698+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:22.980314+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:23.030625+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:23.049615+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:23.049646+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:23.491868+00:00", "trade", 7.135, 2.0]
["2026-08-27T13:30:23.491911+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:23.491941+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:23.492220+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:23.492782+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:23.492831+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:23.494635+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:23.505264+00:00", "trade", 7.1398, 100.0]
["2026-08-27T13:30:23.665725+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:23.666219+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:30:23.666274+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:30:23.666438+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:30:23.666621+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:23.666702+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:30:23.670727+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:30:23.734891+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:30:23.771148+00:00", "trade", 7.14, 1.0]
["2026-08-27T13:30:23.839070+00:00", "trade", 7.1314, 10.0]
["2026-08-27T13:30:23.867334+00:00", "trade", 7.14, 200.0]
["2026-08-27T13:30:24.119551+00:00", "trade", 7.14, 10.0]
["2026-08-27T13:30:24.476112+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:30:26.349448+00:00", "trade", 7.14, 150.0]
["2026-08-27T13:30:26.351423+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:30:26.414998+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:30:26.415718+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:30:27.645351+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:30:27.646260+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:30:27.646325+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:30:27.927989+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:30:29.250578+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:30:29.413999+00:00", "trade", 7.14, 100.0]
["2026-08-27T13:30:29.668905+00:00", "trade", 7.14, 100.0]
["2026-08-27T13:30:29.694464+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:30:29.706857+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:30:29.706858+00:00", "trade", 7.13, 12.0]
["2026-08-27T13:30:29.706880+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:29.706887+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:29.706900+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:29.706907+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:29.706914+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:29.706920+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:29.707199+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:29.707205+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:29.707234+00:00", "trade", 7.13, 100.0]
["2026-08-27T13:30:29.707254+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:29.707270+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:29.707336+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:29.707543+00:00", "trade", 7.13, 100.0]
["2026-08-27T13:30:29.707545+00:00", "quote", 7.12, 7.14]
["2026-08-27T13:30:29.707588+00:00", "quote", 7.12, 7.14]
["2026-08-27T13:30:29.707596+00:00", "quote", 7.12, 7.14]
["2026-08-27T13:30:29.707611+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:29.707618+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:29.707635+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:29.707777+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:29.707827+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:29.708105+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:29.708187+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:29.708217+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:29.708250+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:29.708373+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:29.708406+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:29.708876+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:29.714259+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:29.723289+00:00", "trade", 7.12, 1000.0]
["2026-08-27T13:30:29.734370+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:29.739735+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:29.740445+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:30.392890+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:30.392921+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:30.393718+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:30.393747+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:30.579176+00:00", "trade", 7.125, 100.0]
["2026-08-27T13:30:30.579240+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:30.579957+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:30.738145+00:00", "trade", 7.1374, 30.0]
["2026-08-27T13:30:30.755628+00:00", "trade", 7.12, 1500.0]
["2026-08-27T13:30:30.757892+00:00", "trade", 7.125, 1400.0]
["2026-08-27T13:30:30.760148+00:00", "trade", 7.1216, 500.0]
["2026-08-27T13:30:30.778189+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:30.778208+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:30.893146+00:00", "trade", 7.1286, 1.0]
["2026-08-27T13:30:32.224314+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:32.224981+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:32.316948+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:32.824060+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:32.895558+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:32.895587+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:32.896137+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:32.896708+00:00", "trade", 7.125, 525.0]
["2026-08-27T13:30:32.897577+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:32.956777+00:00", "trade", 7.125, 300.0]
["2026-08-27T13:30:33.347292+00:00", "trade", 7.125, 1.0]
["2026-08-27T13:30:33.483127+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:33.483159+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:33.483673+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:33.483796+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:33.594362+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:33.594772+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:33.595279+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:33.596154+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:33.596642+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:33.597491+00:00", "trade", 7.13, 625.0]
["2026-08-27T13:30:34.776063+00:00", "trade", 7.125, 400.0]
["2026-08-27T13:30:34.954065+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:34.954693+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:35.336848+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:35.356953+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:35.357202+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:35.357223+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:35.357357+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:35.357805+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:35.357867+00:00", "quote", 7.12, 7.14]
["2026-08-27T13:30:35.357912+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:35.357920+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:35.357994+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:35.358040+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:35.358186+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:35.358247+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:35.358316+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:35.358356+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:35.358657+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:35.358763+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:35.391679+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:35.999358+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:36.017786+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:36.017992+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:36.018047+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:36.018491+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:36.018589+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:36.018852+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:36.019294+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:36.019437+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:36.019921+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:36.054733+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:36.080891+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:36.591694+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:36.592284+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:36.594854+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:36.646657+00:00", "trade", 7.1274, 2.0]
["2026-08-27T13:30:36.749630+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:36.749683+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:36.766877+00:00", "trade", 7.122, 827.0]
["2026-08-27T13:30:36.770669+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:36.772042+00:00", "trade", 7.122, 421.0]
["2026-08-27T13:30:36.998064+00:00", "trade", 7.13, 387.0]
["2026-08-27T13:30:37.259253+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:37.259747+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:37.259832+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:37.260249+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:37.260264+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:37.261091+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:37.261581+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:37.298009+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:37.481024+00:00", "trade", 7.1226, 2.0]
["2026-08-27T13:30:37.642641+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:37.645634+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:38.116072+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:38.331643+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:38.331650+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:38.331704+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:38.331768+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:38.332222+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:38.332290+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:38.332291+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:38.332331+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:38.332834+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:38.332923+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:38.333411+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:38.361253+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:38.361940+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:38.377845+00:00", "trade", 7.125, 5.0]
["2026-08-27T13:30:38.380988+00:00", "trade", 7.1201, 330.0]
["2026-08-27T13:30:38.381767+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:38.382077+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:38.415639+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:38.416167+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:38.416602+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:38.416622+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:38.416677+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:38.417118+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:38.418714+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:38.571845+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:38.946481+00:00", "trade", 7.1214, 1.0]
["2026-08-27T13:30:39.015142+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:39.028707+00:00", "trade", 7.1214, 113.0]
["2026-08-27T13:30:39.438700+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:39.504417+00:00", "trade", 7.1226, 17.0]
["2026-08-27T13:30:39.706263+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:39.707516+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:39.709380+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:39.754185+00:00", "trade", 7.1226, 40.0]
["2026-08-27T13:30:39.754960+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:39.755394+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:39.755465+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:39.755562+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:39.755563+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:30:39.755629+00:00", "trade", 7.12, 16.0]
["2026-08-27T13:30:39.755647+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:39.755662+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:39.755680+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:39.755770+00:00", "trade", 7.12, 1.0]
["2026-08-27T13:30:39.756000+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:39.756027+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:39.756247+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:39.756731+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:39.756990+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:39.757452+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:39.758097+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:39.758217+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:39.758570+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:39.760736+00:00", "trade", 7.12, 32.0]
["2026-08-27T13:30:39.760737+00:00", "trade", 7.12, 300.0]
["2026-08-27T13:30:39.760738+00:00", "trade", 7.12, 100.0]
["2026-08-27T13:30:39.760739+00:00", "trade", 7.12, 100.0]
["2026-08-27T13:30:39.760743+00:00", "trade", 7.12, 4.0]
["2026-08-27T13:30:39.760757+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:39.760764+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:39.760771+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:39.760777+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:39.760784+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:39.760792+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:39.760957+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:39.760963+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:39.760983+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:39.760990+00:00", "trade", 7.12, 100.0]
["2026-08-27T13:30:39.760995+00:00", "trade", 7.12, 180.0]
["2026-08-27T13:30:39.761309+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:39.761313+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:39.761393+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:39.761402+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:30:39.761451+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:30:39.761465+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:39.761472+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:39.761478+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:39.761492+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:39.761498+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:39.761557+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:39.761635+00:00", "trade", 7.12, 10.0]
["2026-08-27T13:30:39.761995+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:39.762076+00:00", "trade", 7.12, 525.0]
["2026-08-27T13:30:39.762453+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:39.762528+00:00", "trade", 7.12, 75.0]
["2026-08-27T13:30:39.762607+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:39.790581+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:39.790971+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:39.797241+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:39.797397+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:39.798347+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:39.838345+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:39.839186+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:39.861141+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:30:39.861207+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:39.861231+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:30:39.861257+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:39.861281+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:30:39.861308+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:39.861333+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:30:39.861361+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:39.861382+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:30:39.861410+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:39.861434+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:30:39.861462+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:39.861488+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:30:39.861515+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:39.861577+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:30:39.861604+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:39.861629+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:30:39.861655+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:39.861681+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:30:39.861708+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:39.861733+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:30:39.861759+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:39.861784+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:30:39.861813+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:39.861836+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:30:39.861862+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:39.862104+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:30:39.862132+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:39.862201+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:39.862208+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:39.893116+00:00", "trade", 7.12, 32.0]
["2026-08-27T13:30:39.893117+00:00", "trade", 7.12, 900.0]
["2026-08-27T13:30:39.893122+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:39.893162+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:39.893169+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:39.893183+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:39.893284+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:39.893289+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:39.893569+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:30:39.893619+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:30:39.893623+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:30:39.893633+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:39.893640+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:39.893647+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:39.893660+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:39.893762+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:39.893770+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:39.893864+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:39.894227+00:00", "trade", 7.12, 10.0]
["2026-08-27T13:30:39.894299+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:39.894372+00:00", "trade", 7.12, 11.0]
["2026-08-27T13:30:39.898214+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:39.898242+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:39.898728+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:39.907097+00:00", "trade", 7.115, 800.0]
["2026-08-27T13:30:39.907162+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:39.907250+00:00", "trade", 7.115, 800.0]
["2026-08-27T13:30:39.907250+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:39.907252+00:00", "trade", 7.12, 100.0]
["2026-08-27T13:30:39.907253+00:00", "trade", 7.12, 32.0]
["2026-08-27T13:30:39.907254+00:00", "trade", 7.12, 300.0]
["2026-08-27T13:30:39.907259+00:00", "trade", 7.12, 900.0]
["2026-08-27T13:30:39.907259+00:00", "trade", 7.12, 532.0]
["2026-08-27T13:30:39.907263+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:39.907276+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:39.907284+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:39.907290+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:39.907295+00:00", "trade", 7.12, 68.0]
["2026-08-27T13:30:39.907297+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:39.907303+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:39.907316+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:39.907325+00:00", "trade", 7.12, 32.0]
["2026-08-27T13:30:39.907325+00:00", "trade", 7.12, 500.0]
["2026-08-27T13:30:39.907327+00:00", "trade", 7.12, 100.0]
["2026-08-27T13:30:39.907328+00:00", "trade", 7.12, 100.0]
["2026-08-27T13:30:39.907330+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:39.907334+00:00", "trade", 7.12, 32.0]
["2026-08-27T13:30:39.907334+00:00", "trade", 7.12, 100.0]
["2026-08-27T13:30:39.907344+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:39.907377+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:39.907383+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:39.907390+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:39.907396+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:39.907403+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:39.907410+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:39.907417+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:39.907423+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:39.907437+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:39.907444+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:39.907450+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:39.907457+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:39.907464+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:39.907488+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:39.907580+00:00", "trade", 7.115, 600.0]
["2026-08-27T13:30:39.907596+00:00", "trade", 7.115, 200.0]
["2026-08-27T13:30:39.907831+00:00", "trade", 7.12, 75.0]
["2026-08-27T13:30:39.907974+00:00", "trade", 7.115, 1117.0]
["2026-08-27T13:30:39.908034+00:00", "trade", 7.115, 483.0]
["2026-08-27T13:30:39.908043+00:00", "trade", 7.12, 200.0]
["2026-08-27T13:30:39.908049+00:00", "trade", 7.12, 117.0]
["2026-08-27T13:30:39.912463+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:39.917771+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:39.917800+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:39.932574+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:39.932581+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:39.940441+00:00", "trade", 7.115, 2400.0]
["2026-08-27T13:30:39.940482+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:39.963486+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:40.008150+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:40.027195+00:00", "trade", 7.11, 80.0]
["2026-08-27T13:30:40.027252+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:40.027496+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:40.027953+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:40.027982+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:40.205695+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:40.233161+00:00", "trade", 7.1199, 100.0]
["2026-08-27T13:30:40.270032+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:40.443025+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:40.443850+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:40.444011+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:40.444508+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:40.444570+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:40.444594+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:40.445009+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:41.327363+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:41.327790+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:41.327922+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:41.328419+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:41.730798+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:41.734419+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:41.734531+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:41.734707+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:41.752334+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:41.830639+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:41.830681+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:41.830803+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:41.831215+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:41.831302+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:43.012190+00:00", "trade", 7.115, 100.0]
["2026-08-27T13:30:43.017339+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:43.018617+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:43.512998+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:43.566928+00:00", "trade", 7.12, 100.0]
["2026-08-27T13:30:43.566928+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:43.566930+00:00", "trade", 7.12, 3.0]
["2026-08-27T13:30:43.566936+00:00", "trade", 7.12, 65.0]
["2026-08-27T13:30:43.566937+00:00", "trade", 7.12, 32.0]
["2026-08-27T13:30:43.566939+00:00", "trade", 7.12, 100.0]
["2026-08-27T13:30:43.566940+00:00", "trade", 7.12, 75.0]
["2026-08-27T13:30:43.566944+00:00", "trade", 7.12, 1.0]
["2026-08-27T13:30:43.566944+00:00", "trade", 7.12, 900.0]
["2026-08-27T13:30:43.566946+00:00", "trade", 7.12, 200.0]
["2026-08-27T13:30:43.566953+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:43.566960+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:43.567001+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:43.567007+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:43.567021+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:43.567028+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:43.567035+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:43.567041+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:43.567048+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:43.567494+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:43.567525+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:30:43.567553+00:00", "trade", 7.12, 200.0]
["2026-08-27T13:30:43.567555+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:30:43.567556+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:30:43.567608+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:30:43.567634+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:43.567642+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:43.567644+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:43.567649+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:43.567656+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:43.567663+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:43.567671+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:43.567787+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:43.567812+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:43.568050+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:43.568143+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:43.568152+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:43.568158+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:43.568175+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:43.568326+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:43.572154+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:43.581933+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:43.581962+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:43.592978+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:43.602273+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:43.602562+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:43.667087+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:43.817023+00:00", "trade", 7.1223, 12.0]
["2026-08-27T13:30:45.270498+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:45.278985+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:45.279016+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:45.279044+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:45.279456+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:45.279537+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:45.279540+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:30:45.279782+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:45.279790+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:30:45.279808+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:45.279838+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:45.354203+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:45.354231+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:45.354621+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:45.354925+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:30:45.388410+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:30:45.480173+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:30:45.584395+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:30:45.584486+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:30:45.699205+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:30:46.226687+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:30:46.259892+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:30:47.007833+00:00", "trade", 7.13, 15.0]
["2026-08-27T13:30:47.184085+00:00", "trade", 7.13, 100.0]
["2026-08-27T13:30:47.184096+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:47.184104+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:47.184111+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:47.184118+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:47.184124+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:47.184130+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:47.184137+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:47.184143+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:47.184150+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:47.184675+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:47.184740+00:00", "trade", 7.13, 200.0]
["2026-08-27T13:30:47.184742+00:00", "trade", 7.13, 200.0]
["2026-08-27T13:30:47.184742+00:00", "trade", 7.13, 100.0]
["2026-08-27T13:30:47.184743+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:30:47.184756+00:00", "trade", 7.13, 100.0]
["2026-08-27T13:30:47.184757+00:00", "trade", 7.13, 400.0]
["2026-08-27T13:30:47.184773+00:00", "trade", 7.13, 100.0]
["2026-08-27T13:30:47.184773+00:00", "trade", 7.13, 400.0]
["2026-08-27T13:30:47.184774+00:00", "quote", 7.12, 7.14]
["2026-08-27T13:30:47.184796+00:00", "quote", 7.12, 7.14]
["2026-08-27T13:30:47.184839+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:47.184870+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:47.184874+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:47.184882+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:47.184889+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:47.184905+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:47.184918+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:47.184924+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:47.184939+00:00", "quote", 7.13, 7.13]
["2026-08-27T13:30:47.184939+00:00", "quote", 7.13, 7.13]
["2026-08-27T13:30:47.184953+00:00", "quote", 7.13, 7.13]
["2026-08-27T13:30:47.184960+00:00", "quote", 7.13, 7.13]
["2026-08-27T13:30:47.184982+00:00", "quote", 7.13, 7.13]
["2026-08-27T13:30:47.184994+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:47.185001+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:47.185152+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:47.185187+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:47.185251+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:47.185398+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:47.185499+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:47.185517+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:47.185591+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:47.216722+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:47.259929+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:47.351533+00:00", "trade", 7.135, 1000.0]
["2026-08-27T13:30:47.376940+00:00", "trade", 7.135, 400.0]
["2026-08-27T13:30:47.703150+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:47.703366+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:47.703443+00:00", "trade", 7.1322, 1814.0]
["2026-08-27T13:30:47.703577+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:47.703636+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:47.781326+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:47.781387+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:47.781412+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:47.782244+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:47.782310+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:48.704241+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:48.890170+00:00", "trade", 7.1374, 6.0]
["2026-08-27T13:30:48.890529+00:00", "trade", 7.1374, 1.0]
["2026-08-27T13:30:48.903868+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:49.347019+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:50.259351+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:50.259912+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:50.478554+00:00", "trade", 7.1384, 2600.0]
["2026-08-27T13:30:50.621175+00:00", "trade", 7.135, 100.0]
["2026-08-27T13:30:50.842803+00:00", "trade", 7.135, 100.0]
["2026-08-27T13:30:51.120420+00:00", "trade", 7.135, 2000.0]
["2026-08-27T13:30:51.257442+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:51.258168+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:51.281728+00:00", "trade", 7.1388, 1.0]
["2026-08-27T13:30:51.282500+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:51.282502+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:51.427819+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:51.427910+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:51.428114+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:51.428214+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:51.428715+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:51.881275+00:00", "trade", 7.135, 50.0]
["2026-08-27T13:30:52.333371+00:00", "trade", 7.135, 500.0]
["2026-08-27T13:30:53.041968+00:00", "trade", 7.135, 3.0]
["2026-08-27T13:30:53.805745+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:53.806049+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:53.806370+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:53.806424+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:53.806569+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:53.818673+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:54.184917+00:00", "trade", 7.14, 7235.0]
["2026-08-27T13:30:54.184974+00:00", "trade", 7.14, 500.0]
["2026-08-27T13:30:54.184982+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:54.184993+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:54.184999+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:54.185006+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:54.185012+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:54.185026+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:54.185034+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:54.185247+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:54.185254+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:54.185261+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:54.185267+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:54.185280+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:54.185287+00:00", "trade", 7.14, 3000.0]
["2026-08-27T13:30:54.185288+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:54.185290+00:00", "trade", 7.14, 100.0]
["2026-08-27T13:30:54.185290+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:54.185299+00:00", "trade", 7.14, 100.0]
["2026-08-27T13:30:54.185301+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:54.185305+00:00", "trade", 7.14, 100.0]
["2026-08-27T13:30:54.185309+00:00", "trade", 7.14, 100.0]
["2026-08-27T13:30:54.185314+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:30:54.185330+00:00", "trade", 7.14, 100.0]
["2026-08-27T13:30:54.185330+00:00", "quote", 7.14, 7.14]
["2026-08-27T13:30:54.185330+00:00", "quote", 7.14, 7.14]
["2026-08-27T13:30:54.185334+00:00", "trade", 7.14, 100.0]
["2026-08-27T13:30:54.185343+00:00", "quote", 7.14, 7.14]
["2026-08-27T13:30:54.185350+00:00", "quote", 7.14, 7.14]
["2026-08-27T13:30:54.185354+00:00", "trade", 7.14, 39.0]
["2026-08-27T13:30:54.185357+00:00", "quote", 7.14, 7.14]
["2026-08-27T13:30:54.185364+00:00", "quote", 7.14, 7.14]
["2026-08-27T13:30:54.185369+00:00", "trade", 7.14, 100.0]
["2026-08-27T13:30:54.185371+00:00", "trade", 7.14, 100.0]
["2026-08-27T13:30:54.185378+00:00", "quote", 7.14, 7.14]
["2026-08-27T13:30:54.185393+00:00", "quote", 7.14, 7.14]
["2026-08-27T13:30:54.185420+00:00", "trade", 7.14, 100.0]
["2026-08-27T13:30:54.185436+00:00", "trade", 7.14, 61.0]
["2026-08-27T13:30:54.185436+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:54.185496+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:54.185510+00:00", "trade", 7.14, 1.0]
["2026-08-27T13:30:54.185657+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:54.185753+00:00", "quote", 7.14, 7.14]
["2026-08-27T13:30:54.185819+00:00", "trade", 7.14, 100.0]
["2026-08-27T13:30:54.185820+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:54.185873+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:54.185887+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:54.186049+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:54.189685+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:54.190003+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:54.196275+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:54.196303+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:54.197437+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:54.220714+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:54.220721+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:54.220727+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:54.285070+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:54.341801+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:54.341833+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:54.342129+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:54.486200+00:00", "trade", 7.1486, 300.0]
["2026-08-27T13:30:54.486222+00:00", "trade", 7.1495, 200.0]
["2026-08-27T13:30:54.486296+00:00", "trade", 7.15, 100.0]
["2026-08-27T13:30:54.501454+00:00", "trade", 7.15, 200.0]
["2026-08-27T13:30:54.886316+00:00", "trade", 7.15, 600.0]
["2026-08-27T13:30:54.984154+00:00", "trade", 7.145, 200.0]
["2026-08-27T13:30:55.894309+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:56.213708+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:56.213761+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:56.214202+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:56.214338+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:30:56.214530+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:56.214555+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:56.214604+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:56.270696+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:56.271088+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:56.271580+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:56.275718+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:56.303033+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:56.499090+00:00", "trade", 7.1401, 50.0]
["2026-08-27T13:30:56.973206+00:00", "trade", 7.1437, 59.0]
["2026-08-27T13:30:57.125735+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:57.270625+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:57.270859+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:57.271288+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:57.271341+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:57.271410+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:57.470082+00:00", "trade", 7.1444, 1000.0]
["2026-08-27T13:30:58.259980+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:58.260301+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:58.261333+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:58.261461+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:58.261545+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:58.315243+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:58.477123+00:00", "trade", 7.14, 800.0]
["2026-08-27T13:30:58.478002+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:58.478045+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:58.478096+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:58.478502+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:58.494403+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:58.494862+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:58.495136+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:58.508133+00:00", "trade", 7.1402, 1400.0]
["2026-08-27T13:30:58.508391+00:00", "trade", 7.1402, 1600.0]
["2026-08-27T13:30:58.508914+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:58.630014+00:00", "trade", 7.1401, 5000.0]
["2026-08-27T13:30:58.716615+00:00", "trade", 7.148, 1.0]
["2026-08-27T13:30:58.978429+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:58.978883+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:58.978932+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:30:59.165448+00:00", "trade", 7.142, 1.0]
["2026-08-27T13:30:59.374343+00:00", "trade", 7.145, 1.0]
["2026-08-27T13:31:00.006666+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:00.016355+00:00", "trade", 7.1426, 1.0]
["2026-08-27T13:31:00.439766+00:00", "trade", 7.145, 7251.0]
["2026-08-27T13:31:00.442209+00:00", "trade", 7.145, 1.0]
["2026-08-27T13:31:00.455135+00:00", "trade", 7.14, 8.0]
["2026-08-27T13:31:00.621088+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:00.621130+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:00.621156+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:00.621175+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:00.621624+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:00.621753+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:00.622149+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:00.622229+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:00.625974+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:00.626014+00:00", "trade", 7.1462, 500.0]
["2026-08-27T13:31:00.626347+00:00", "quote", 7.14, 7.16]
["2026-08-27T13:31:00.626667+00:00", "quote", 7.14, 7.16]
["2026-08-27T13:31:00.626678+00:00", "quote", 7.14, 7.16]
["2026-08-27T13:31:00.628412+00:00", "trade", 7.15, 500.0]
["2026-08-27T13:31:00.630793+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:00.631217+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:01.123394+00:00", "trade", 7.1401, 100.0]
["2026-08-27T13:31:01.455544+00:00", "trade", 7.145, 1.0]
["2026-08-27T13:31:01.507307+00:00", "trade", 7.1423, 6.0]
["2026-08-27T13:31:01.896256+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:01.896314+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:01.896558+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:01.896583+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:01.896709+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:01.896853+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:01.896924+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:01.896931+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:01.897110+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:01.994006+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:02.627880+00:00", "trade", 7.1408, 900.0]
["2026-08-27T13:31:02.753404+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:02.920850+00:00", "trade", 7.145, 100.0]
["2026-08-27T13:31:02.922481+00:00", "trade", 7.15, 20.0]
["2026-08-27T13:31:02.924360+00:00", "trade", 7.15, 80.0]
["2026-08-27T13:31:02.925145+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:02.925152+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:03.008554+00:00", "trade", 7.14, 9.0]
["2026-08-27T13:31:03.100204+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:03.108059+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:03.108519+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:03.210590+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:03.211067+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:03.301843+00:00", "trade", 7.145, 10.0]
["2026-08-27T13:31:03.304966+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:03.543578+00:00", "trade", 7.14, 1050.0]
["2026-08-27T13:31:03.547428+00:00", "trade", 7.145, 50.0]
["2026-08-27T13:31:03.599628+00:00", "trade", 7.14, 75.0]
["2026-08-27T13:31:03.599647+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:03.599674+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:03.599681+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:03.600475+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:03.605128+00:00", "trade", 7.145, 575.0]
["2026-08-27T13:31:03.606643+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:03.614977+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:03.623554+00:00", "trade", 7.145, 20.0]
["2026-08-27T13:31:03.623555+00:00", "trade", 7.145, 100.0]
["2026-08-27T13:31:03.624554+00:00", "trade", 7.145, 142.0]
["2026-08-27T13:31:03.624644+00:00", "trade", 7.145, 142.0]
["2026-08-27T13:31:03.624705+00:00", "trade", 7.145, 142.0]
["2026-08-27T13:31:03.624773+00:00", "trade", 7.145, 142.0]
["2026-08-27T13:31:03.625022+00:00", "trade", 7.145, 142.0]
["2026-08-27T13:31:03.625612+00:00", "trade", 7.145, 100.0]
["2026-08-27T13:31:03.629589+00:00", "trade", 7.15, 5.0]
["2026-08-27T13:31:03.629590+00:00", "trade", 7.15, 75.0]
["2026-08-27T13:31:03.629592+00:00", "trade", 7.15, 88.0]
["2026-08-27T13:31:03.629594+00:00", "trade", 7.15, 900.0]
["2026-08-27T13:31:03.629596+00:00", "trade", 7.15, 75.0]
["2026-08-27T13:31:03.629625+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:03.629631+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:03.629638+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:03.629651+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:03.629659+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:03.629691+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:03.629898+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:03.629905+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:03.629930+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:03.629944+00:00", "trade", 7.15, 178.0]
["2026-08-27T13:31:03.629945+00:00", "trade", 7.15, 1000.0]
["2026-08-27T13:31:03.629945+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:03.629946+00:00", "trade", 7.15, 100.0]
["2026-08-27T13:31:03.629957+00:00", "trade", 7.15, 1000.0]
["2026-08-27T13:31:03.629960+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:03.629976+00:00", "trade", 7.15, 800.0]
["2026-08-27T13:31:03.629978+00:00", "trade", 7.15, 300.0]
["2026-08-27T13:31:03.629978+00:00", "trade", 7.15, 50.0]
["2026-08-27T13:31:03.629978+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:03.630018+00:00", "trade", 7.15, 200.0]
["2026-08-27T13:31:03.630038+00:00", "trade", 7.15, 100.0]
["2026-08-27T13:31:03.630039+00:00", "quote", 7.14, 7.16]
["2026-08-27T13:31:03.630058+00:00", "quote", 7.14, 7.16]
["2026-08-27T13:31:03.630097+00:00", "quote", 7.14, 7.16]
["2026-08-27T13:31:03.630101+00:00", "trade", 7.15, 100.0]
["2026-08-27T13:31:03.630105+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:03.630111+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:03.630124+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:03.630131+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:03.630137+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:03.630144+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:03.630213+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:03.630228+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:31:03.630235+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:31:03.630264+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:03.630331+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:03.630522+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:03.630538+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:03.630551+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:03.630826+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:03.631025+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:03.634187+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:03.634618+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:03.634677+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:03.634986+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:03.635045+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:03.635075+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:03.635122+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:03.635208+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:03.635354+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:03.635524+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:03.635600+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:03.660141+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:03.660616+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:03.730002+00:00", "quote", 7.14, 7.16]
["2026-08-27T13:31:03.730096+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:03.730145+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:03.910228+00:00", "trade", 7.1574, 10.0]
["2026-08-27T13:31:03.910589+00:00", "trade", 7.1574, 1.0]
["2026-08-27T13:31:03.985845+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:03.986002+00:00", "quote", 7.14, 7.16]
["2026-08-27T13:31:03.986095+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:03.986153+00:00", "quote", 7.14, 7.16]
["2026-08-27T13:31:03.986214+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:03.986270+00:00", "quote", 7.14, 7.16]
["2026-08-27T13:31:03.986332+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:03.986466+00:00", "quote", 7.14, 7.16]
["2026-08-27T13:31:03.986593+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:03.986612+00:00", "quote", 7.14, 7.16]
["2026-08-27T13:31:03.986696+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:03.986710+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:03.986770+00:00", "quote", 7.14, 7.16]
["2026-08-27T13:31:03.986818+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:03.986849+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:03.986915+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:03.986925+00:00", "quote", 7.14, 7.16]
["2026-08-27T13:31:03.987011+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:03.987309+00:00", "quote", 7.14, 7.16]
["2026-08-27T13:31:03.987324+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:03.987365+00:00", "quote", 7.14, 7.16]
["2026-08-27T13:31:03.987370+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:03.987456+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:03.987541+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:03.987735+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:04.037500+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:04.038339+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:04.038830+00:00", "quote", 7.14, 7.16]
["2026-08-27T13:31:04.039269+00:00", "quote", 7.14, 7.16]
["2026-08-27T13:31:04.039324+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:04.137875+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:04.138720+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:04.139217+00:00", "quote", 7.14, 7.16]
["2026-08-27T13:31:05.471553+00:00", "trade", 7.15, 75.0]
["2026-08-27T13:31:05.471555+00:00", "quote", 7.14, 7.16]
["2026-08-27T13:31:05.471565+00:00", "trade", 7.15, 100.0]
["2026-08-27T13:31:05.471574+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:05.471580+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:05.471600+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:05.471607+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:05.471623+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:05.471632+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:05.471638+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:05.471753+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:05.472002+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:05.476578+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:05.476852+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:05.486933+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:05.502139+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:05.583411+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:05.754921+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:06.010060+00:00", "trade", 7.14, 10.0]
["2026-08-27T13:31:06.260433+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:06.260552+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:06.260568+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:06.260829+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:31:06.261393+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:31:06.332087+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:31:06.332646+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:31:06.335517+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:31:06.451508+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:31:06.482028+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:31:06.622853+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:31:06.951051+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:31:07.008664+00:00", "trade", 7.13, 11.0]
["2026-08-27T13:31:07.015819+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:31:07.016591+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:31:07.068635+00:00", "trade", 7.14, 1.0]
["2026-08-27T13:31:07.068636+00:00", "trade", 7.14, 99.0]
["2026-08-27T13:31:07.068664+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:07.068671+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:07.068685+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:07.068692+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:07.068706+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:07.068715+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:07.069247+00:00", "trade", 7.14, 94.0]
["2026-08-27T13:31:07.069248+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:07.069326+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:07.069401+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:07.069482+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:07.069811+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:07.070083+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:07.073695+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:07.077360+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:07.078032+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:07.094685+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:07.104945+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:07.105765+00:00", "trade", 7.135, 550.0]
["2026-08-27T13:31:07.120764+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:07.120780+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:07.120791+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:07.120902+00:00", "quote", 7.12, 7.14]
["2026-08-27T13:31:07.120942+00:00", "quote", 7.12, 7.14]
["2026-08-27T13:31:07.133479+00:00", "quote", 7.12, 7.14]
["2026-08-27T13:31:07.271765+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:07.271813+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:07.274731+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:07.323252+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:07.569052+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:07.569424+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:07.569436+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:07.569437+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:07.569505+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:07.569787+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:07.570173+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:07.570261+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:07.570385+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:07.570653+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:07.571137+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:07.626156+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:07.627022+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:07.637250+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:07.998695+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:07.999206+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:07.999215+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:07.999266+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:07.999274+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:07.999394+00:00", "quote", 7.12, 7.14]
["2026-08-27T13:31:07.999406+00:00", "quote", 7.12, 7.14]
["2026-08-27T13:31:07.999431+00:00", "quote", 7.12, 7.14]
["2026-08-27T13:31:08.018210+00:00", "quote", 7.12, 7.14]
["2026-08-27T13:31:08.019728+00:00", "trade", 7.13, 1.0]
["2026-08-27T13:31:08.019947+00:00", "trade", 7.13, 1.0]
["2026-08-27T13:31:08.805779+00:00", "trade", 7.13, 2000.0]
["2026-08-27T13:31:09.476703+00:00", "quote", 7.12, 7.14]
["2026-08-27T13:31:09.512173+00:00", "trade", 7.13, 75.0]
["2026-08-27T13:31:09.512228+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:31:09.512240+00:00", "trade", 7.13, 275.0]
["2026-08-27T13:31:09.512244+00:00", "trade", 7.13, 125.0]
["2026-08-27T13:31:09.512246+00:00", "trade", 7.13, 75.0]
["2026-08-27T13:31:09.512248+00:00", "trade", 7.13, 100.0]
["2026-08-27T13:31:09.512250+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:31:09.512251+00:00", "trade", 7.13, 75.0]
["2026-08-27T13:31:09.512264+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:31:09.512272+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:31:09.512279+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:31:09.512286+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:31:09.512294+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:31:09.512301+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:31:09.512309+00:00", "quote", 7.12, 7.14]
["2026-08-27T13:31:09.512315+00:00", "quote", 7.12, 7.14]
["2026-08-27T13:31:09.512337+00:00", "quote", 7.12, 7.14]
["2026-08-27T13:31:09.512344+00:00", "quote", 7.12, 7.14]
["2026-08-27T13:31:09.512351+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:09.512357+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:09.512363+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:09.512370+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:09.512384+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:09.512397+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:09.512410+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:09.512417+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:09.512424+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:09.512480+00:00", "quote", 7.13, 7.13]
["2026-08-27T13:31:09.512516+00:00", "quote", 7.13, 7.13]
["2026-08-27T13:31:09.512544+00:00", "trade", 7.13, 100.0]
["2026-08-27T13:31:09.512555+00:00", "quote", 7.13, 7.13]
["2026-08-27T13:31:09.512593+00:00", "trade", 7.13, 200.0]
["2026-08-27T13:31:09.512595+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:09.512603+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:09.512619+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:09.512807+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:09.512826+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:09.512934+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:09.515440+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:09.515501+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:09.528281+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:09.528308+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:09.528764+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:09.529596+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:09.544259+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:09.544791+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:09.567594+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:09.602530+00:00", "trade", 7.13, 10.0]
["2026-08-27T13:31:09.613003+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:09.613014+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:09.650880+00:00", "trade", 7.1323, 7.0]
["2026-08-27T13:31:10.145068+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:10.632018+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:10.632167+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:31:10.632945+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:31:10.633349+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:31:11.631887+00:00", "trade", 7.1499, 100.0]
["2026-08-27T13:31:12.095456+00:00", "trade", 7.147, 387.0]
["2026-08-27T13:31:12.095823+00:00", "trade", 7.147, 1.0]
["2026-08-27T13:31:12.468164+00:00", "trade", 7.14, 5.0]
["2026-08-27T13:31:12.473648+00:00", "trade", 7.14, 1000.0]
["2026-08-27T13:31:12.880417+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:12.881148+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:12.881225+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:12.881623+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:12.881687+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:12.881726+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:12.998277+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:12.998684+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:31:12.999421+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:31:13.000142+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:31:13.119174+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:13.119858+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:13.119929+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:13.119976+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:13.120072+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:13.120122+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:13.120527+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:13.120649+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:13.120707+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:13.194238+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:13.455172+00:00", "trade", 7.1399, 300.0]
["2026-08-27T13:31:13.455539+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:13.455894+00:00", "trade", 7.13, 18.0]
["2026-08-27T13:31:13.716068+00:00", "trade", 7.135, 500.0]
["2026-08-27T13:31:13.720570+00:00", "trade", 7.14, 200.0]
["2026-08-27T13:31:13.720647+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:13.720665+00:00", "trade", 7.14, 66.0]
["2026-08-27T13:31:13.720666+00:00", "trade", 7.14, 100.0]
["2026-08-27T13:31:13.720668+00:00", "trade", 7.14, 100.0]
["2026-08-27T13:31:13.720669+00:00", "trade", 7.14, 75.0]
["2026-08-27T13:31:13.720673+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:13.720680+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:31:13.720688+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:13.720695+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:13.720702+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:13.720722+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:13.720729+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:13.720743+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:13.721174+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:13.721242+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:13.721275+00:00", "trade", 7.14, 71.0]
["2026-08-27T13:31:13.721426+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:13.721458+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:13.721831+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:13.722379+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:13.755045+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:13.755502+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:13.833365+00:00", "trade", 7.145, 122.0]
["2026-08-27T13:31:13.834014+00:00", "trade", 7.145, 119.0]
["2026-08-27T13:31:13.834030+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:13.839023+00:00", "trade", 7.15, 75.0]
["2026-08-27T13:31:13.839025+00:00", "trade", 7.15, 900.0]
["2026-08-27T13:31:13.839026+00:00", "trade", 7.15, 10.0]
["2026-08-27T13:31:13.839026+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:13.839028+00:00", "trade", 7.15, 88.0]
["2026-08-27T13:31:13.839031+00:00", "trade", 7.15, 600.0]
["2026-08-27T13:31:13.839035+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:31:13.839035+00:00", "trade", 7.15, 100.0]
["2026-08-27T13:31:13.839035+00:00", "trade", 7.15, 1400.0]
["2026-08-27T13:31:13.839059+00:00", "trade", 7.15, 400.0]
["2026-08-27T13:31:13.839062+00:00", "trade", 7.15, 200.0]
["2026-08-27T13:31:13.839064+00:00", "trade", 7.15, 100.0]
["2026-08-27T13:31:13.839067+00:00", "trade", 7.15, 200.0]
["2026-08-27T13:31:13.839069+00:00", "trade", 7.15, 100.0]
["2026-08-27T13:31:13.839069+00:00", "trade", 7.15, 265.0]
["2026-08-27T13:31:13.839070+00:00", "trade", 7.15, 200.0]
["2026-08-27T13:31:13.839071+00:00", "trade", 7.15, 100.0]
["2026-08-27T13:31:13.839078+00:00", "trade", 7.15, 10.0]
["2026-08-27T13:31:13.839080+00:00", "trade", 7.15, 135.0]
["2026-08-27T13:31:13.839080+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:31:13.839087+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:13.839095+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:13.839101+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:13.839105+00:00", "trade", 7.15, 200.0]
["2026-08-27T13:31:13.839108+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:13.839114+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:13.839116+00:00", "trade", 7.15, 200.0]
["2026-08-27T13:31:13.839128+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:13.839134+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:13.839148+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:13.839154+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:13.839155+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:13.839161+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:13.839168+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:13.839174+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:13.839188+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:13.839202+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:13.839208+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:13.839215+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:13.839222+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:13.839235+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:13.839250+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:13.839440+00:00", "trade", 7.15, 800.0]
["2026-08-27T13:31:13.839442+00:00", "trade", 7.15, 50.0]
["2026-08-27T13:31:13.839442+00:00", "trade", 7.15, 100.0]
["2026-08-27T13:31:13.839442+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:13.839447+00:00", "trade", 7.15, 100.0]
["2026-08-27T13:31:13.839448+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:13.839453+00:00", "trade", 7.15, 100.0]
["2026-08-27T13:31:13.839453+00:00", "quote", 7.14, 7.16]
["2026-08-27T13:31:13.839455+00:00", "trade", 7.15, 200.0]
["2026-08-27T13:31:13.839481+00:00", "quote", 7.14, 7.16]
["2026-08-27T13:31:13.839495+00:00", "quote", 7.14, 7.16]
["2026-08-27T13:31:13.839512+00:00", "quote", 7.14, 7.16]
["2026-08-27T13:31:13.839520+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:13.839527+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:13.839534+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:13.839540+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:13.839542+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:13.839547+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:13.839553+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:13.839560+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:13.839567+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:13.839581+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:13.839587+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:13.839593+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:13.839631+00:00", "trade", 7.15, 10.0]
["2026-08-27T13:31:13.839648+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:13.839728+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:13.839825+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:13.839849+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:13.839938+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:13.840196+00:00", "trade", 7.15, 5.0]
["2026-08-27T13:31:13.840249+00:00", "trade", 7.15, 100.0]
["2026-08-27T13:31:13.840310+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:13.840787+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:13.841546+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:13.843588+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:13.844064+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:13.844270+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:14.386028+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:14.578671+00:00", "trade", 7.1539, 3.0]
["2026-08-27T13:31:14.964462+00:00", "trade", 7.155, 200.0]
["2026-08-27T13:31:15.115457+00:00", "trade", 7.155, 575.0]
["2026-08-27T13:31:15.148435+00:00", "trade", 7.1501, 1000.0]
["2026-08-27T13:31:15.171462+00:00", "trade", 7.16, 200.0]
["2026-08-27T13:31:15.228683+00:00", "trade", 7.155, 100.0]
["2026-08-27T13:31:16.792857+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:16.813462+00:00", "trade", 7.155, 15.0]
["2026-08-27T13:31:16.852911+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:16.853410+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:16.853794+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:16.923848+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:17.041600+00:00", "trade", 7.15, 1917.0]
["2026-08-27T13:31:17.041961+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:31:17.195091+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:17.516718+00:00", "trade", 7.155, 142.0]
["2026-08-27T13:31:17.521448+00:00", "trade", 7.155, 142.0]
["2026-08-27T13:31:17.522394+00:00", "trade", 7.155, 142.0]
["2026-08-27T13:31:17.522479+00:00", "trade", 7.16, 179.0]
["2026-08-27T13:31:17.522614+00:00", "trade", 7.16, 11.0]
["2026-08-27T13:31:17.522682+00:00", "trade", 7.16, 900.0]
["2026-08-27T13:31:17.522683+00:00", "trade", 7.16, 700.0]
["2026-08-27T13:31:17.522685+00:00", "trade", 7.16, 20.0]
["2026-08-27T13:31:17.522686+00:00", "trade", 7.16, 2088.0]
["2026-08-27T13:31:17.522689+00:00", "trade", 7.16, 75.0]
["2026-08-27T13:31:17.522765+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:17.522771+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:17.522779+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:17.522804+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:17.522949+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:17.522957+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:17.522965+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:17.522972+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:17.522978+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:17.522985+00:00", "trade", 7.16, 400.0]
["2026-08-27T13:31:17.522985+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:17.522991+00:00", "trade", 7.16, 200.0]
["2026-08-27T13:31:17.522993+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:17.522996+00:00", "trade", 7.16, 200.0]
["2026-08-27T13:31:17.523000+00:00", "trade", 7.16, 20.0]
["2026-08-27T13:31:17.523000+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:17.523003+00:00", "trade", 7.16, 400.0]
["2026-08-27T13:31:17.523006+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:17.523048+00:00", "trade", 7.1595, 264.0]
["2026-08-27T13:31:17.523053+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:17.523070+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:17.523173+00:00", "trade", 7.16, 100.0]
["2026-08-27T13:31:17.523174+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:17.523194+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:17.523202+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:17.523215+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:17.523222+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:17.523259+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:17.523295+00:00", "trade", 7.16, 800.0]
["2026-08-27T13:31:17.523296+00:00", "trade", 7.16, 300.0]
["2026-08-27T13:31:17.523296+00:00", "trade", 7.16, 50.0]
["2026-08-27T13:31:17.523405+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:17.523409+00:00", "trade", 7.16, 1930.0]
["2026-08-27T13:31:17.523416+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:17.523430+00:00", "trade", 7.16, 7370.0]
["2026-08-27T13:31:17.523442+00:00", "quote", 7.16, 7.16]
["2026-08-27T13:31:17.523445+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:17.523449+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:17.523457+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:17.523464+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:17.523478+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:17.523485+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:17.523492+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:17.523499+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:17.523506+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:17.523520+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:17.523526+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:17.523533+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:17.523539+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:17.523546+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:17.523547+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:17.523559+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:17.523575+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:17.523615+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:17.523688+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:17.523695+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:17.523737+00:00", "trade", 7.16, 1.0]
["2026-08-27T13:31:17.523824+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:17.523844+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:17.523889+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:17.524034+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:17.524070+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:17.524115+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:17.524130+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:17.524579+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:17.527501+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:17.527509+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:17.527532+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:17.528781+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:17.554672+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:17.554703+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:17.622741+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:17.623745+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:17.624239+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:17.624293+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:17.624778+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:17.627144+00:00", "trade", 7.165, 100.0]
["2026-08-27T13:31:17.805303+00:00", "trade", 7.165, 1000.0]
["2026-08-27T13:31:17.920425+00:00", "trade", 7.165, 100.0]
["2026-08-27T13:31:17.934054+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:18.049533+00:00", "trade", 7.1638, 1230.0]
["2026-08-27T13:31:18.288990+00:00", "trade", 7.1623, 4.0]
["2026-08-27T13:31:18.289376+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:18.495172+00:00", "trade", 7.1626, 1.0]
["2026-08-27T13:31:18.605953+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:18.605973+00:00", "trade", 7.17, 185.0]
["2026-08-27T13:31:18.605974+00:00", "trade", 7.17, 35.0]
["2026-08-27T13:31:18.605976+00:00", "trade", 7.17, 20.0]
["2026-08-27T13:31:18.605980+00:00", "trade", 7.17, 75.0]
["2026-08-27T13:31:18.605980+00:00", "trade", 7.17, 900.0]
["2026-08-27T13:31:18.606002+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:18.606008+00:00", "trade", 7.17, 5000.0]
["2026-08-27T13:31:18.606009+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:18.606010+00:00", "trade", 7.17, 200.0]
["2026-08-27T13:31:18.606010+00:00", "trade", 7.17, 100.0]
["2026-08-27T13:31:18.606010+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:18.606012+00:00", "trade", 7.17, 100.0]
["2026-08-27T13:31:18.606012+00:00", "trade", 7.17, 100.0]
["2026-08-27T13:31:18.606015+00:00", "trade", 7.17, 1.0]
["2026-08-27T13:31:18.606019+00:00", "trade", 7.17, 400.0]
["2026-08-27T13:31:18.606020+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:18.606022+00:00", "trade", 7.17, 1816.0]
["2026-08-27T13:31:18.606025+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:18.606027+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:18.606034+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:18.606047+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:18.606054+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:18.606060+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:18.606064+00:00", "trade", 7.17, 2384.0]
["2026-08-27T13:31:18.606067+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:18.606068+00:00", "trade", 7.17, 1.0]
["2026-08-27T13:31:18.606071+00:00", "trade", 7.17, 16.0]
["2026-08-27T13:31:18.606071+00:00", "trade", 7.17, 400.0]
["2026-08-27T13:31:18.606073+00:00", "trade", 7.17, 20.0]
["2026-08-27T13:31:18.606074+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:18.606083+00:00", "trade", 7.17, 200.0]
["2026-08-27T13:31:18.606101+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:18.606108+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:18.606123+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:18.606130+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:18.606153+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:18.606160+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:18.606183+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:18.606190+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:18.606197+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:18.606203+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:18.606209+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:18.606216+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:18.606224+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:18.606230+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:18.606371+00:00", "trade", 7.17, 100.0]
["2026-08-27T13:31:18.606371+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:18.606385+00:00", "trade", 7.17, 1.0]
["2026-08-27T13:31:18.606387+00:00", "trade", 7.17, 2000.0]
["2026-08-27T13:31:18.606387+00:00", "trade", 7.17, 800.0]
["2026-08-27T13:31:18.606387+00:00", "quote", 7.16, 7.18]
["2026-08-27T13:31:18.606410+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:18.606416+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:18.606464+00:00", "quote", 7.17, 7.17]
["2026-08-27T13:31:18.606465+00:00", "trade", 7.17, 75.0]
["2026-08-27T13:31:18.606466+00:00", "trade", 7.17, 25.0]
["2026-08-27T13:31:18.606478+00:00", "quote", 7.17, 7.17]
["2026-08-27T13:31:18.606484+00:00", "quote", 7.17, 7.17]
["2026-08-27T13:31:18.606485+00:00", "trade", 7.165, 34.0]
["2026-08-27T13:31:18.606490+00:00", "quote", 7.17, 7.17]
["2026-08-27T13:31:18.606497+00:00", "quote", 7.17, 7.17]
["2026-08-27T13:31:18.606520+00:00", "quote", 7.17, 7.17]
["2026-08-27T13:31:18.606533+00:00", "quote", 7.17, 7.17]
["2026-08-27T13:31:18.606554+00:00", "quote", 7.17, 7.17]
["2026-08-27T13:31:18.606560+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:18.606560+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:18.606567+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:18.606573+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:18.606595+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:18.606602+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:18.606609+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:18.606623+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:18.606630+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:18.606636+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:18.606751+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:18.606960+00:00", "trade", 7.17, 100.0]
["2026-08-27T13:31:18.607036+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:18.607070+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:18.610702+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:18.611374+00:00", "trade", 7.17, 15800.0]
["2026-08-27T13:31:18.612181+00:00", "trade", 7.175, 100.0]
["2026-08-27T13:31:18.637071+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:18.652936+00:00", "trade", 7.175, 2400.0]
["2026-08-27T13:31:18.653384+00:00", "trade", 7.175, 6400.0]
["2026-08-27T13:31:18.653746+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:18.654080+00:00", "trade", 7.175, 800.0]
["2026-08-27T13:31:18.654202+00:00", "trade", 7.175, 100.0]
["2026-08-27T13:31:18.661833+00:00", "trade", 7.175, 2400.0]
["2026-08-27T13:31:18.662411+00:00", "trade", 7.175, 800.0]
["2026-08-27T13:31:18.662607+00:00", "trade", 7.175, 100.0]
["2026-08-27T13:31:18.662869+00:00", "trade", 7.175, 100.0]
["2026-08-27T13:31:18.662898+00:00", "trade", 7.175, 100.0]
["2026-08-27T13:31:18.662969+00:00", "trade", 7.175, 100.0]
["2026-08-27T13:31:18.663018+00:00", "trade", 7.175, 100.0]
["2026-08-27T13:31:18.663032+00:00", "trade", 7.175, 100.0]
["2026-08-27T13:31:18.663185+00:00", "trade", 7.175, 100.0]
["2026-08-27T13:31:18.663666+00:00", "trade", 7.175, 100.0]
["2026-08-27T13:31:18.666618+00:00", "trade", 7.1701, 13900.0]
["2026-08-27T13:31:18.706217+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:18.706872+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:18.707425+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:18.722483+00:00", "trade", 7.175, 122.0]
["2026-08-27T13:31:18.726302+00:00", "trade", 7.175, 122.0]
["2026-08-27T13:31:18.879434+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:18.879496+00:00", "trade", 7.175, 122.0]
["2026-08-27T13:31:18.879783+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:18.879848+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:19.094401+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:19.200899+00:00", "trade", 7.175, 100.0]
["2026-08-27T13:31:19.200929+00:00", "trade", 7.18, 10.0]
["2026-08-27T13:31:19.200931+00:00", "trade", 7.18, 25.0]
["2026-08-27T13:31:19.200932+00:00", "trade", 7.18, 1.0]
["2026-08-27T13:31:19.200934+00:00", "trade", 7.18, 30.0]
["2026-08-27T13:31:19.200937+00:00", "trade", 7.18, 300.0]
["2026-08-27T13:31:19.200940+00:00", "trade", 7.18, 1000.0]
["2026-08-27T13:31:19.200940+00:00", "trade", 7.18, 20.0]
["2026-08-27T13:31:19.200942+00:00", "trade", 7.18, 200.0]
["2026-08-27T13:31:19.200944+00:00", "trade", 7.18, 75.0]
["2026-08-27T13:31:19.200947+00:00", "trade", 7.18, 900.0]
["2026-08-27T13:31:19.200950+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:19.200957+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:19.200961+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:19.200963+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:19.201011+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:19.201017+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:19.201024+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:19.201037+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:19.201043+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:19.201050+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:19.201056+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:19.201062+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:19.201089+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:19.201096+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:19.201181+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:19.201188+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:19.201195+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:19.201201+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:19.201208+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:19.201215+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:19.201222+00:00", "trade", 7.18, 400.0]
["2026-08-27T13:31:19.201222+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:19.201228+00:00", "trade", 7.18, 100.0]
["2026-08-27T13:31:19.201234+00:00", "trade", 7.18, 2.0]
["2026-08-27T13:31:19.201237+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:19.201238+00:00", "trade", 7.18, 1.0]
["2026-08-27T13:31:19.201243+00:00", "trade", 7.18, 400.0]
["2026-08-27T13:31:19.201243+00:00", "trade", 7.18, 200.0]
["2026-08-27T13:31:19.201246+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:19.201251+00:00", "trade", 7.18, 10.0]
["2026-08-27T13:31:19.201253+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:19.201256+00:00", "trade", 7.18, 30.0]
["2026-08-27T13:31:19.201260+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:19.201261+00:00", "trade", 7.18, 820.0]
["2026-08-27T13:31:19.201268+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:19.201270+00:00", "trade", 7.18, 75.0]
["2026-08-27T13:31:19.201270+00:00", "trade", 7.18, 100.0]
["2026-08-27T13:31:19.201271+00:00", "trade", 7.18, 25.0]
["2026-08-27T13:31:19.201271+00:00", "trade", 7.18, 200.0]
["2026-08-27T13:31:19.201275+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:19.201289+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:19.201296+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:19.201319+00:00", "trade", 7.18, 25.0]
["2026-08-27T13:31:19.201333+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:19.201347+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:19.201354+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:19.201360+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:19.201367+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:19.201369+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:19.201389+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:19.201511+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:19.201517+00:00", "trade", 7.18, 200.0]
["2026-08-27T13:31:19.201523+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:19.201537+00:00", "trade", 7.18, 1.0]
["2026-08-27T13:31:19.201539+00:00", "trade", 7.18, 100.0]
["2026-08-27T13:31:19.201539+00:00", "trade", 7.18, 30.0]
["2026-08-27T13:31:19.201539+00:00", "quote", 7.17, 7.19]
["2026-08-27T13:31:19.201539+00:00", "quote", 7.17, 7.19]
["2026-08-27T13:31:19.201540+00:00", "trade", 7.18, 800.0]
["2026-08-27T13:31:19.201566+00:00", "quote", 7.17, 7.19]
["2026-08-27T13:31:19.201608+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:31:19.201616+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:31:19.201623+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:31:19.201629+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:31:19.201636+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:31:19.201776+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:31:19.201788+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:31:19.201859+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:31:19.201920+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:31:19.202019+00:00", "trade", 7.18, 174.0]
["2026-08-27T13:31:19.202204+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:31:19.202245+00:00", "trade", 7.18, 100.0]
["2026-08-27T13:31:19.202260+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:31:19.202371+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:31:19.202458+00:00", "trade", 7.18, 400.0]
["2026-08-27T13:31:19.203539+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:31:19.205740+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:31:19.206240+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:31:19.206343+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:31:19.206833+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:31:19.301363+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:31:19.301880+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:31:19.302011+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:31:19.314543+00:00", "quote", 7.17, 7.19]
["2026-08-27T13:31:19.524171+00:00", "trade", 7.18, 180.0]
["2026-08-27T13:31:20.201018+00:00", "quote", 7.17, 7.19]
["2026-08-27T13:31:20.201025+00:00", "quote", 7.17, 7.19]
["2026-08-27T13:31:20.201031+00:00", "quote", 7.17, 7.19]
["2026-08-27T13:31:20.636679+00:00", "trade", 7.19, 4044.0]
["2026-08-27T13:31:20.637045+00:00", "trade", 7.19, 1.0]
["2026-08-27T13:31:20.640223+00:00", "trade", 7.18, 142.0]
["2026-08-27T13:31:20.640224+00:00", "trade", 7.18, 142.0]
["2026-08-27T13:31:20.641073+00:00", "trade", 7.18, 142.0]
["2026-08-27T13:31:20.646134+00:00", "trade", 7.18, 3100.0]
["2026-08-27T13:31:20.647262+00:00", "trade", 7.18, 142.0]
["2026-08-27T13:31:20.647262+00:00", "trade", 7.18, 142.0]
["2026-08-27T13:31:20.648820+00:00", "trade", 7.18, 142.0]
["2026-08-27T13:31:20.648916+00:00", "trade", 7.18, 142.0]
["2026-08-27T13:31:20.652097+00:00", "trade", 7.18, 142.0]
["2026-08-27T13:31:20.652118+00:00", "trade", 7.18, 75.0]
["2026-08-27T13:31:20.652120+00:00", "trade", 7.18, 100.0]
["2026-08-27T13:31:20.652120+00:00", "quote", 7.17, 7.19]
["2026-08-27T13:31:20.652140+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:20.652146+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:20.652167+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:20.652174+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:20.654836+00:00", "trade", 7.1708, 1129.0]
["2026-08-27T13:31:20.654876+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:20.657207+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:20.691490+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:20.691497+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:20.691520+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:20.748405+00:00", "trade", 7.1726, 2.0]
["2026-08-27T13:31:20.966031+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:20.967212+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:21.062882+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:21.063194+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:21.063244+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:21.135213+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:21.135241+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:21.135619+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:21.135629+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:21.135681+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:21.135727+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:21.136051+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:21.180041+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:21.180098+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:21.180595+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:21.207075+00:00", "trade", 7.175, 350.0]
["2026-08-27T13:31:21.271462+00:00", "quote", 7.16, 7.18]
["2026-08-27T13:31:21.271537+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:21.271585+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:21.271899+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:21.272252+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:21.272470+00:00", "quote", 7.16, 7.18]
["2026-08-27T13:31:21.272527+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:21.462148+00:00", "trade", 7.175, 3200.0]
["2026-08-27T13:31:21.475905+00:00", "trade", 7.18, 2000.0]
["2026-08-27T13:31:21.476979+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:21.477272+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:21.477311+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:21.477339+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:21.477647+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:21.477984+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:21.478261+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:21.478757+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:21.949374+00:00", "trade", 7.175, 71.0]
["2026-08-27T13:31:22.504098+00:00", "trade", 7.1714, 200.0]
["2026-08-27T13:31:22.878272+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:22.878319+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:22.878368+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:22.878401+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:22.878926+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:22.879064+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:22.879188+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:22.879234+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:22.879310+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:22.879396+00:00", "quote", 7.16, 7.18]
["2026-08-27T13:31:22.879522+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:22.879564+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:22.880099+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:22.886921+00:00", "quote", 7.16, 7.18]
["2026-08-27T13:31:22.887567+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:31:22.923601+00:00", "trade", 7.175, 94.0]
["2026-08-27T13:31:22.957585+00:00", "trade", 7.1701, 601.0]
["2026-08-27T13:31:22.958566+00:00", "trade", 7.17, 50.0]
["2026-08-27T13:31:22.958569+00:00", "quote", 7.16, 7.18]
["2026-08-27T13:31:22.958603+00:00", "quote", 7.16, 7.18]
["2026-08-27T13:31:22.958604+00:00", "trade", 7.17, 75.0]
["2026-08-27T13:31:22.958614+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:22.958621+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:22.958661+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:22.958668+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:22.958675+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:22.958681+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:22.958688+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:22.958695+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:22.958703+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:22.959671+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:22.960279+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:22.962612+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:22.963740+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:22.995341+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:22.995347+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:22.995354+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:22.998793+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:22.998833+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:22.998971+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:23.010137+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:23.010554+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:23.048519+00:00", "trade", 7.16, 75.0]
["2026-08-27T13:31:23.048520+00:00", "trade", 7.16, 66.0]
["2026-08-27T13:31:23.048522+00:00", "trade", 7.16, 700.0]
["2026-08-27T13:31:23.048523+00:00", "trade", 7.16, 900.0]
["2026-08-27T13:31:23.048547+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:23.048554+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:23.048561+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:23.048568+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:23.048583+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:23.048600+00:00", "trade", 7.16, 200.0]
["2026-08-27T13:31:23.048606+00:00", "trade", 7.16, 200.0]
["2026-08-27T13:31:23.048609+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:23.048623+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:23.048644+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:23.048666+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:23.048673+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:23.048680+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:23.048696+00:00", "trade", 7.16, 399.0]
["2026-08-27T13:31:23.048696+00:00", "trade", 7.16, 514.0]
["2026-08-27T13:31:23.048795+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:23.048807+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:23.049009+00:00", "trade", 7.16, 50.0]
["2026-08-27T13:31:23.049011+00:00", "trade", 7.16, 800.0]
["2026-08-27T13:31:23.049011+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:23.049017+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:31:23.049047+00:00", "trade", 7.16, 200.0]
["2026-08-27T13:31:23.049048+00:00", "quote", 7.15, 7.17]
["2026-08-27T13:31:23.049082+00:00", "quote", 7.15, 7.17]
["2026-08-27T13:31:23.049083+00:00", "trade", 7.16, 1.0]
["2026-08-27T13:31:23.049097+00:00", "quote", 7.15, 7.17]
["2026-08-27T13:31:23.049110+00:00", "quote", 7.15, 7.17]
["2026-08-27T13:31:23.049110+00:00", "quote", 7.15, 7.17]
["2026-08-27T13:31:23.049116+00:00", "quote", 7.15, 7.17]
["2026-08-27T13:31:23.049118+00:00", "quote", 7.15, 7.17]
["2026-08-27T13:31:23.049123+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:23.049127+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:23.049129+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:23.049136+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:23.049142+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:23.049150+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:23.049158+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:23.049164+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:23.049178+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:23.049179+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:23.049192+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:23.049243+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:23.049254+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:23.049386+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:23.049577+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:23.049600+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:23.049710+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:23.049918+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:23.051210+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:23.053560+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:23.053831+00:00", "trade", 7.155, 142.0]
["2026-08-27T13:31:23.053834+00:00", "trade", 7.155, 316.0]
["2026-08-27T13:31:23.083134+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:23.145202+00:00", "trade", 7.15, 75.0]
["2026-08-27T13:31:23.145221+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:23.145235+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:23.145473+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:23.145494+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:23.145507+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:23.145513+00:00", "trade", 7.15, 200.0]
["2026-08-27T13:31:23.145514+00:00", "trade", 7.15, 200.0]
["2026-08-27T13:31:23.145515+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:23.145519+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:31:23.145522+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:23.145531+00:00", "trade", 7.15, 1400.0]
["2026-08-27T13:31:23.145532+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:23.145563+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:23.145803+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:31:23.145880+00:00", "trade", 7.15, 100.0]
["2026-08-27T13:31:23.145881+00:00", "quote", 7.14, 7.16]
["2026-08-27T13:31:23.145939+00:00", "quote", 7.14, 7.16]
["2026-08-27T13:31:23.145945+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:23.145962+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:23.145969+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:23.145975+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:23.145982+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:23.145995+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:23.146110+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:23.146158+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:23.146411+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:23.146453+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:23.146504+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:23.146702+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:23.149492+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:23.149760+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:23.149761+00:00", "trade", 7.145, 100.0]
["2026-08-27T13:31:23.149762+00:00", "trade", 7.145, 122.0]
["2026-08-27T13:31:23.149764+00:00", "trade", 7.15, 100.0]
["2026-08-27T13:31:23.149765+00:00", "trade", 7.15, 75.0]
["2026-08-27T13:31:23.149767+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:23.149769+00:00", "trade", 7.15, 600.0]
["2026-08-27T13:31:23.149769+00:00", "trade", 7.15, 1100.0]
["2026-08-27T13:31:23.149772+00:00", "trade", 7.15, 900.0]
["2026-08-27T13:31:23.149772+00:00", "trade", 7.15, 3.0]
["2026-08-27T13:31:23.149774+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:23.149799+00:00", "trade", 7.15, 100.0]
["2026-08-27T13:31:23.149799+00:00", "trade", 7.15, 37.0]
["2026-08-27T13:31:23.149807+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:23.149814+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:23.149820+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:23.149830+00:00", "trade", 7.15, 22.0]
["2026-08-27T13:31:23.149847+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:23.149859+00:00", "trade", 7.15, 400.0]
["2026-08-27T13:31:23.149863+00:00", "trade", 7.15, 200.0]
["2026-08-27T13:31:23.149868+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:23.149872+00:00", "trade", 7.15, 200.0]
["2026-08-27T13:31:23.149875+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:23.149882+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:23.149889+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:23.149896+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:23.149902+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:23.149916+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:23.149922+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:23.149929+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:23.149935+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:23.149995+00:00", "trade", 7.15, 100.0]
["2026-08-27T13:31:23.150117+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:23.150281+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:23.150303+00:00", "quote", 7.14, 7.16]
["2026-08-27T13:31:23.150309+00:00", "quote", 7.14, 7.16]
["2026-08-27T13:31:23.150337+00:00", "quote", 7.14, 7.16]
["2026-08-27T13:31:23.150344+00:00", "quote", 7.14, 7.16]
["2026-08-27T13:31:23.150347+00:00", "trade", 7.15, 100.0]
["2026-08-27T13:31:23.150351+00:00", "quote", 7.14, 7.16]
["2026-08-27T13:31:23.150357+00:00", "quote", 7.14, 7.16]
["2026-08-27T13:31:23.150365+00:00", "quote", 7.14, 7.16]
["2026-08-27T13:31:23.150375+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:23.150378+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:23.150382+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:23.150395+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:23.150398+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:23.150402+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:23.150405+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:23.150409+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:23.150428+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:23.150434+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:23.150435+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:23.150475+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:23.150774+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:23.150821+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:23.150863+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:23.153911+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:23.154869+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:23.155135+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:23.155343+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:23.155628+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:23.155709+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:23.156077+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:23.156195+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:23.160538+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:23.160543+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:23.161486+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:23.161918+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:23.162919+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:23.189815+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:23.291725+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:23.852205+00:00", "trade", 7.155, 60.0]
["2026-08-27T13:31:23.909833+00:00", "trade", 7.1523, 342.0]
["2026-08-27T13:31:24.008970+00:00", "trade", 7.15, 31.0]
["2026-08-27T13:31:24.018372+00:00", "trade", 7.155, 20.0]
["2026-08-27T13:31:24.105253+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:24.105675+00:00", "trade", 7.15, 100.0]
["2026-08-27T13:31:24.105749+00:00", "trade", 7.15, 20.0]
["2026-08-27T13:31:24.105753+00:00", "trade", 7.15, 255.0]
["2026-08-27T13:31:24.105830+00:00", "quote", 7.14, 7.16]
["2026-08-27T13:31:24.105859+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:24.105896+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:24.105902+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:24.105909+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:24.105939+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:24.105960+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:24.106305+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:24.106699+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:24.106724+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:24.107742+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:24.108251+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:24.110725+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:24.114706+00:00", "trade", 7.145, 1224.0]
["2026-08-27T13:31:24.114728+00:00", "trade", 7.145, 1176.0]
["2026-08-27T13:31:24.114728+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:24.114729+00:00", "trade", 7.14, 75.0]
["2026-08-27T13:31:24.114731+00:00", "trade", 7.14, 600.0]
["2026-08-27T13:31:24.114732+00:00", "trade", 7.14, 249.0]
["2026-08-27T13:31:24.114735+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:24.114770+00:00", "trade", 7.14, 149.0]
["2026-08-27T13:31:24.114772+00:00", "trade", 7.14, 100.0]
["2026-08-27T13:31:24.114786+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:24.114793+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:24.114801+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:24.114808+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:24.114816+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:24.114824+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:24.114839+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:24.115027+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:24.115034+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:24.115042+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:24.115051+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:24.115064+00:00", "trade", 7.14, 100.0]
["2026-08-27T13:31:24.115070+00:00", "trade", 7.14, 200.0]
["2026-08-27T13:31:24.115080+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:24.115085+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:24.115124+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:24.115163+00:00", "trade", 7.14, 5.0]
["2026-08-27T13:31:24.115174+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:24.115347+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:24.115420+00:00", "trade", 7.14, 50.0]
["2026-08-27T13:31:24.115422+00:00", "trade", 7.14, 200.0]
["2026-08-27T13:31:24.115422+00:00", "trade", 7.14, 200.0]
["2026-08-27T13:31:24.115422+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:31:24.115462+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:31:24.115470+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:31:24.115485+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:31:24.115496+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:24.115504+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:24.115512+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:24.115520+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:24.115534+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:24.115540+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:24.115547+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:24.115569+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:24.115576+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:24.115588+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:24.115658+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:24.115670+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:24.115709+00:00", "trade", 7.14, 1.0]
["2026-08-27T13:31:24.115713+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:24.115791+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:24.115956+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:24.116108+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:24.116119+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:24.116140+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:24.116925+00:00", "trade", 7.14, 525.0]
["2026-08-27T13:31:24.116966+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:24.119927+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:24.123918+00:00", "trade", 7.14, 700.0]
["2026-08-27T13:31:24.124273+00:00", "trade", 7.14, 1.0]
["2026-08-27T13:31:24.146655+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:24.146662+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:24.156597+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:24.157347+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:24.157370+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:24.157473+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:24.157477+00:00", "trade", 7.135, 100.0]
["2026-08-27T13:31:24.157477+00:00", "trade", 7.135, 800.0]
["2026-08-27T13:31:24.157477+00:00", "trade", 7.14, 75.0]
["2026-08-27T13:31:24.157478+00:00", "trade", 7.14, 73.0]
["2026-08-27T13:31:24.157480+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:24.157504+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:24.157509+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:24.157512+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:24.157946+00:00", "trade", 7.135, 600.0]
["2026-08-27T13:31:24.162838+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:24.162863+00:00", "trade", 7.135, 100.0]
["2026-08-27T13:31:24.163638+00:00", "trade", 7.135, 525.0]
["2026-08-27T13:31:24.210626+00:00", "trade", 7.14, 27.0]
["2026-08-27T13:31:24.210628+00:00", "trade", 7.14, 149.0]
["2026-08-27T13:31:24.210631+00:00", "trade", 7.14, 200.0]
["2026-08-27T13:31:24.210631+00:00", "trade", 7.14, 75.0]
["2026-08-27T13:31:24.210634+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:24.210656+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:24.210663+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:24.210670+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:24.210676+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:24.210697+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:24.210704+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:24.210711+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:24.210725+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:24.210781+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:24.210789+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:24.210809+00:00", "trade", 7.135, 142.0]
["2026-08-27T13:31:24.210813+00:00", "trade", 7.14, 100.0]
["2026-08-27T13:31:24.210813+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:24.210820+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:24.210821+00:00", "trade", 7.14, 200.0]
["2026-08-27T13:31:24.210824+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:24.210894+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:31:24.210899+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:24.210908+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:24.210916+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:24.210923+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:24.210945+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:24.210959+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:24.210965+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:24.210972+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:24.210978+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:24.211088+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:24.211237+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:24.211368+00:00", "trade", 7.14, 100.0]
["2026-08-27T13:31:24.211442+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:24.215651+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:24.215675+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:24.215883+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:24.252672+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:24.252679+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:24.252686+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:24.253156+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:24.310745+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:24.670284+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:24.717826+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:24.998777+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:24.998798+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:24.998831+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:24.999714+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:24.999722+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:24.999772+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:24.999827+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:24.999857+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:24.999890+00:00", "trade", 7.15, 75.0]
["2026-08-27T13:31:24.999891+00:00", "trade", 7.15, 200.0]
["2026-08-27T13:31:24.999893+00:00", "trade", 7.15, 100.0]
["2026-08-27T13:31:24.999927+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:24.999934+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:24.999941+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:24.999948+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:24.999954+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:24.999961+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:25.000803+00:00", "trade", 7.15, 10.0]
["2026-08-27T13:31:25.001397+00:00", "quote", 7.14, 7.16]
["2026-08-27T13:31:25.001456+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:25.001462+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:25.001469+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:25.001475+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:25.001483+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:25.001779+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:25.001836+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:25.002101+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:25.002385+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:25.004962+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:25.012311+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:25.036976+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:25.036983+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:25.100066+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:25.168480+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:26.680152+00:00", "trade", 7.155, 100.0]
["2026-08-27T13:31:26.680154+00:00", "trade", 7.155, 1900.0]
["2026-08-27T13:31:26.680687+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:31:26.998442+00:00", "trade", 7.15, 350.0]
["2026-08-27T13:31:27.087523+00:00", "trade", 7.15, 75.0]
["2026-08-27T13:31:27.087524+00:00", "trade", 7.15, 100.0]
["2026-08-27T13:31:27.087532+00:00", "quote", 7.14, 7.16]
["2026-08-27T13:31:27.087546+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:27.087553+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:27.087560+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:27.087568+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:27.087582+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:27.087596+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:27.087611+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:27.087618+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:27.087800+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:27.088034+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:27.088061+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:27.088192+00:00", "trade", 7.15, 30.0]
["2026-08-27T13:31:27.088279+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:27.088423+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:27.088427+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:27.088470+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:27.089329+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:27.090092+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:27.092572+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:27.102646+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:27.102672+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:27.107747+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:27.107832+00:00", "trade", 7.14, 75.0]
["2026-08-27T13:31:27.107833+00:00", "trade", 7.14, 200.0]
["2026-08-27T13:31:27.107839+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:27.107851+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:27.107858+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:27.107864+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:27.107878+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:27.107884+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:27.108086+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:27.108105+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:27.108115+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:27.108122+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:27.108128+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:27.108137+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:31:27.108141+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:31:27.108164+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:31:27.108188+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.108195+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.108201+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.108207+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.108214+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.108221+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.108512+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.108813+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.109005+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.113552+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.114004+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.116412+00:00", "trade", 7.135, 100.0]
["2026-08-27T13:31:27.116414+00:00", "trade", 7.14, 75.0]
["2026-08-27T13:31:27.116415+00:00", "trade", 7.14, 100.0]
["2026-08-27T13:31:27.116416+00:00", "trade", 7.14, 900.0]
["2026-08-27T13:31:27.116420+00:00", "trade", 7.14, 200.0]
["2026-08-27T13:31:27.116422+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.116428+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.116449+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.116456+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.116462+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.116468+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.116475+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.116488+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.116707+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.116714+00:00", "trade", 7.14, 100.0]
["2026-08-27T13:31:27.116714+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.116721+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.116733+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.116745+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.116746+00:00", "trade", 7.14, 100.0]
["2026-08-27T13:31:27.116746+00:00", "trade", 7.14, 100.0]
["2026-08-27T13:31:27.116798+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.116806+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.116833+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.117022+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:31:27.117060+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:31:27.117082+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:31:27.117090+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:27.117100+00:00", "trade", 7.14, 75.0]
["2026-08-27T13:31:27.117100+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:27.117104+00:00", "trade", 7.14, 75.0]
["2026-08-27T13:31:27.117107+00:00", "trade", 7.14, 25.0]
["2026-08-27T13:31:27.117109+00:00", "trade", 7.14, 1.0]
["2026-08-27T13:31:27.117112+00:00", "trade", 7.14, 75.0]
["2026-08-27T13:31:27.117114+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:27.117122+00:00", "trade", 7.14, 75.0]
["2026-08-27T13:31:27.117123+00:00", "trade", 7.14, 124.0]
["2026-08-27T13:31:27.117128+00:00", "quote", 7.14, 7.14]
["2026-08-27T13:31:27.117130+00:00", "quote", 7.14, 7.14]
["2026-08-27T13:31:27.117173+00:00", "quote", 7.14, 7.14]
["2026-08-27T13:31:27.117190+00:00", "quote", 7.14, 7.14]
["2026-08-27T13:31:27.117195+00:00", "quote", 7.14, 7.14]
["2026-08-27T13:31:27.117201+00:00", "quote", 7.14, 7.14]
["2026-08-27T13:31:27.117224+00:00", "quote", 7.14, 7.14]
["2026-08-27T13:31:27.117256+00:00", "quote", 7.14, 7.14]
["2026-08-27T13:31:27.117265+00:00", "quote", 7.14, 7.14]
["2026-08-27T13:31:27.117303+00:00", "quote", 7.14, 7.14]
["2026-08-27T13:31:27.117338+00:00", "quote", 7.14, 7.14]
["2026-08-27T13:31:27.117382+00:00", "quote", 7.14, 7.14]
["2026-08-27T13:31:27.117443+00:00", "trade", 7.14, 500.0]
["2026-08-27T13:31:27.117454+00:00", "trade", 7.14, 79.0]
["2026-08-27T13:31:27.117470+00:00", "quote", 7.14, 7.14]
["2026-08-27T13:31:27.117489+00:00", "quote", 7.14, 7.14]
["2026-08-27T13:31:27.117503+00:00", "quote", 7.14, 7.14]
["2026-08-27T13:31:27.117510+00:00", "trade", 7.14, 200.0]
["2026-08-27T13:31:27.117510+00:00", "quote", 7.14, 7.14]
["2026-08-27T13:31:27.117511+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.117518+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.117604+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.117619+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.117626+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.117684+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.117735+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.117864+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.117889+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.117911+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.118072+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.118293+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.122025+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.128640+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.148568+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.217737+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.217805+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.218432+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.218458+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.218833+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.228715+00:00", "trade", 7.13, 75.0]
["2026-08-27T13:31:27.228736+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.228743+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.228749+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.228758+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.228765+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.228771+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.229058+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.229110+00:00", "quote", 7.12, 7.14]
["2026-08-27T13:31:27.229164+00:00", "quote", 7.12, 7.14]
["2026-08-27T13:31:27.229173+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:31:27.229179+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:31:27.229187+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:31:27.229193+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:31:27.229207+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:31:27.229214+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:31:27.229220+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:31:27.229226+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:31:27.229233+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:31:27.229240+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:31:27.229305+00:00", "quote", 7.13, 7.13]
["2026-08-27T13:31:27.229488+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:31:27.229566+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:31:27.229572+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:31:27.229844+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:31:27.229895+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:31:27.229954+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:31:27.229986+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:31:27.229993+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:31:27.230544+00:00", "trade", 7.13, 1.0]
["2026-08-27T13:31:27.230701+00:00", "trade", 7.13, 1.0]
["2026-08-27T13:31:27.231291+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:31:27.233740+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:31:27.233771+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:31:27.234219+00:00", "trade", 7.13, 75.0]
["2026-08-27T13:31:27.234221+00:00", "trade", 7.13, 100.0]
["2026-08-27T13:31:27.234221+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:31:27.234222+00:00", "trade", 7.13, 80.0]
["2026-08-27T13:31:27.234223+00:00", "trade", 7.13, 199.0]
["2026-08-27T13:31:27.234256+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:31:27.234262+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:31:27.234269+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:31:27.234275+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:31:27.234295+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:31:27.234601+00:00", "quote", 7.12, 7.14]
["2026-08-27T13:31:27.234653+00:00", "quote", 7.12, 7.14]
["2026-08-27T13:31:27.234660+00:00", "quote", 7.12, 7.14]
["2026-08-27T13:31:27.234670+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.234676+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.234683+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.234689+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.234703+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.234710+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.234945+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.234972+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.235376+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.235449+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.235488+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.235912+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.236429+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.239585+00:00", "trade", 7.13, 50.0]
["2026-08-27T13:31:27.239731+00:00", "trade", 7.13, 50.0]
["2026-08-27T13:31:27.239806+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.261750+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.261860+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.261875+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.262741+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.264124+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.271022+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.334670+00:00", "quote", 7.12, 7.14]
["2026-08-27T13:31:27.334765+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.334814+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.334867+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.334912+00:00", "quote", 7.12, 7.14]
["2026-08-27T13:31:27.334950+00:00", "quote", 7.12, 7.14]
["2026-08-27T13:31:27.335097+00:00", "quote", 7.12, 7.14]
["2026-08-27T13:31:27.335129+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.335179+00:00", "quote", 7.12, 7.14]
["2026-08-27T13:31:27.335181+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.335187+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.335222+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.359881+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.537420+00:00", "trade", 7.1399, 209.0]
["2026-08-27T13:31:27.538672+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.538880+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.539300+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.539307+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.539832+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.540247+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.540728+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.540740+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.540741+00:00", "trade", 7.14, 900.0]
["2026-08-27T13:31:27.540742+00:00", "trade", 7.14, 75.0]
["2026-08-27T13:31:27.540743+00:00", "trade", 7.14, 1500.0]
["2026-08-27T13:31:27.540755+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.540795+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.540802+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.541015+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.541087+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.541092+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:31:27.541147+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:31:27.541154+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:31:27.541161+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:27.541167+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:27.541174+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:27.541188+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:27.541194+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:27.541200+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:27.541572+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:27.541592+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:27.541613+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:27.541650+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:27.541763+00:00", "trade", 7.14, 100.0]
["2026-08-27T13:31:27.541813+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:27.541830+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:27.542027+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:27.542501+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:27.542952+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:27.544123+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:27.545767+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:27.547825+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:27.571567+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:27.571574+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:27.596443+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:27.640772+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:31:27.640826+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:31:27.640829+00:00", "trade", 7.14, 75.0]
["2026-08-27T13:31:27.640829+00:00", "trade", 7.14, 274.0]
["2026-08-27T13:31:27.640847+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.640854+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.640875+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.640881+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.640900+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.642229+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.645852+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.645918+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:31:27.645919+00:00", "trade", 7.14, 700.0]
["2026-08-27T13:31:27.645920+00:00", "trade", 7.14, 1.0]
["2026-08-27T13:31:27.645922+00:00", "trade", 7.14, 75.0]
["2026-08-27T13:31:27.645923+00:00", "trade", 7.14, 600.0]
["2026-08-27T13:31:27.645940+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:27.645948+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:27.645954+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:27.645960+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:27.645994+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:27.646248+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:27.646263+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:27.646300+00:00", "quote", 7.14, 7.14]
["2026-08-27T13:31:27.646497+00:00", "quote", 7.14, 7.14]
["2026-08-27T13:31:27.646544+00:00", "trade", 7.14, 100.0]
["2026-08-27T13:31:27.646590+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:27.646618+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:27.646632+00:00", "trade", 7.14, 100.0]
["2026-08-27T13:31:27.646653+00:00", "trade", 7.14, 500.0]
["2026-08-27T13:31:27.646701+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:27.646775+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:27.646855+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:27.647120+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:27.647312+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:27.647359+00:00", "trade", 7.14, 200.0]
["2026-08-27T13:31:27.647387+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:27.647777+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:27.656897+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:27.745746+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:27.745940+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:27.746654+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:31:27.746721+00:00", "trade", 7.14, 75.0]
["2026-08-27T13:31:27.746721+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:31:27.746723+00:00", "trade", 7.14, 1.0]
["2026-08-27T13:31:27.746742+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.746750+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.746771+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.746778+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.746784+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.746797+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.746976+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.746990+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.747593+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.747903+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.747959+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.756119+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.756497+00:00", "trade", 7.135, 100.0]
["2026-08-27T13:31:27.756498+00:00", "trade", 7.14, 1.0]
["2026-08-27T13:31:27.756499+00:00", "trade", 7.14, 75.0]
["2026-08-27T13:31:27.756501+00:00", "trade", 7.14, 900.0]
["2026-08-27T13:31:27.756505+00:00", "trade", 7.14, 200.0]
["2026-08-27T13:31:27.756505+00:00", "trade", 7.14, 100.0]
["2026-08-27T13:31:27.756507+00:00", "trade", 7.14, 600.0]
["2026-08-27T13:31:27.756528+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.756535+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.756541+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.756555+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.756562+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.756597+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.756795+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.756827+00:00", "trade", 7.14, 100.0]
["2026-08-27T13:31:27.756830+00:00", "trade", 7.14, 100.0]
["2026-08-27T13:31:27.756834+00:00", "trade", 7.14, 200.0]
["2026-08-27T13:31:27.756873+00:00", "trade", 7.14, 100.0]
["2026-08-27T13:31:27.756884+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.756917+00:00", "trade", 7.14, 10.0]
["2026-08-27T13:31:27.756974+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.757076+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.757103+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.757252+00:00", "trade", 7.14, 100.0]
["2026-08-27T13:31:27.757269+00:00", "trade", 7.14, 600.0]
["2026-08-27T13:31:27.757304+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.757314+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.757539+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.757705+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.758658+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.761524+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.761545+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.761552+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.778079+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.778088+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.778106+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.858539+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.939042+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.967616+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:27.967649+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:31:27.967697+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:27.967708+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:27.967723+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:27.968044+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:27.968093+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:27.968378+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:27.968492+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:28.008171+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:28.008929+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:28.009327+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:28.013504+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:28.013553+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:28.052789+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:28.271425+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:28.369035+00:00", "trade", 7.145, 3.0]
["2026-08-27T13:31:28.370304+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:28.370353+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:28.370400+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:28.370866+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:28.430295+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:28.519180+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:28.519283+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:28.519778+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:28.519824+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:28.567277+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:28.567305+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:28.567442+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:31:28.567514+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:28.573981+00:00", "trade", 7.1415, 140.0]
["2026-08-27T13:31:28.574344+00:00", "trade", 7.1415, 1.0]
["2026-08-27T13:31:28.578680+00:00", "trade", 7.1499, 100.0]
["2026-08-27T13:31:28.588552+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:28.648318+00:00", "trade", 7.145, 450.0]
["2026-08-27T13:31:29.259992+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:29.260439+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:29.260499+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:29.260526+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:31:29.260554+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:29.260564+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:31:29.260591+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:29.260647+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:29.260652+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:29.260666+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:29.260683+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:29.261340+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:29.261345+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:29.262234+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:29.264123+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:31:29.264186+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:29.264323+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:29.264439+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:29.264545+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:29.264656+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:29.264778+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:29.264834+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:29.271482+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:31:29.271549+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:29.271802+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:29.272007+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:29.272034+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:29.878250+00:00", "trade", 7.145, 25.0]
["2026-08-27T13:31:30.030565+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:30.030713+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:30.100662+00:00", "trade", 7.1461, 100.0]
["2026-08-27T13:31:30.260109+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:30.260505+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:30.260558+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:30.260565+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:31:30.260841+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:31:30.261020+00:00", "trade", 7.13, 24.0]
["2026-08-27T13:31:30.261058+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:31:30.267922+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:31:30.546319+00:00", "trade", 7.14, 75.0]
["2026-08-27T13:31:30.546319+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:31:30.546321+00:00", "trade", 7.14, 1.0]
["2026-08-27T13:31:30.546337+00:00", "trade", 7.14, 100.0]
["2026-08-27T13:31:30.546339+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.546346+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.546368+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.546374+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.546381+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.546401+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.546500+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.546528+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.547578+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.548028+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.551404+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.552048+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.552060+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.552118+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.553619+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.553624+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.583012+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.583018+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.583043+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.654178+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.654546+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.654585+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:31:30.654654+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.655148+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.721653+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.721967+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.722042+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:31:30.722113+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.722138+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:31:30.722169+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.722191+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:31:30.722217+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.722242+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:31:30.722270+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.722292+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:31:30.722319+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.722344+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:31:30.722372+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.722397+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:31:30.722424+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.722514+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:31:30.722543+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.722566+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:31:30.722593+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.722618+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:31:30.722647+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.722670+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:31:30.722698+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.722720+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:31:30.722746+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.722771+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:31:30.722798+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.722822+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:31:30.722835+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.722837+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.722848+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.722862+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.722874+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.722882+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:31:30.722890+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.722892+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.722899+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.722920+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.722927+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.722950+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.722957+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.722981+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.722991+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.723010+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.723090+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.723107+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.723140+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.723227+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.723243+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.723286+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.723356+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.723446+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.723508+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.723608+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:31:30.723841+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.724054+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:31:30.724142+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.724165+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:31:30.724191+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.724215+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:31:30.724243+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.724267+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:31:30.724296+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.724318+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:31:30.724345+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.724369+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:31:30.724397+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.724421+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:31:30.724448+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.724471+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:31:30.724499+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.724522+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:31:30.724862+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.724875+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.724882+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:31:30.724922+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.724929+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.724973+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.725004+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.725011+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.725014+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.725034+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.725063+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:31:30.725098+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.725105+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:31:30.725153+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.725199+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:31:30.725253+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.725299+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:31:30.725441+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.725499+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.725556+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.725563+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:31:30.725628+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.725665+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.725711+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.725762+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.725806+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.725819+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.725855+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.725913+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:31:30.725926+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.725964+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:31:30.725990+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.726044+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.726051+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.726075+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.726100+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:31:30.726197+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.726214+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.726233+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.726247+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:31:30.726258+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.726283+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.726326+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:31:30.726326+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.726368+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.726389+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.726434+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.726497+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.726541+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.726591+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.726659+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.726711+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.726784+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.998280+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.998342+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.998349+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.998380+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.998422+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:30.998824+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:31.260424+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:31.260446+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:31.260509+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:31.260542+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:31.293979+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:31.294027+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:31:31.294127+00:00", "quote", 7.12, 7.14]
["2026-08-27T13:31:31.330536+00:00", "trade", 7.13, 75.0]
["2026-08-27T13:31:31.330536+00:00", "quote", 7.12, 7.14]
["2026-08-27T13:31:31.330556+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:31:31.330571+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:31:31.330579+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:31:31.330586+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:31:31.330616+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:31:31.330671+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:31:31.330701+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:31:31.331706+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:31:31.331734+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:31:31.335568+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:31:31.365809+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:31:31.365816+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:31:31.365823+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:31:31.365838+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:31:31.365899+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:31:31.365974+00:00", "quote", 7.12, 7.14]
["2026-08-27T13:31:31.366042+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:31:31.740326+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:31:31.740610+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:31:31.740611+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:31:31.740718+00:00", "quote", 7.12, 7.14]
["2026-08-27T13:31:31.748160+00:00", "trade", 7.13, 100.0]
["2026-08-27T13:31:32.091323+00:00", "quote", 7.12, 7.14]
["2026-08-27T13:31:32.091785+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:31:32.091833+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:31:32.091889+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:31:32.091939+00:00", "quote", 7.12, 7.14]
["2026-08-27T13:31:32.092159+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:31:32.092713+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:31:32.092837+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:31:32.188412+00:00", "trade", 7.125, 800.0]
["2026-08-27T13:31:32.188449+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:31:32.189186+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:31:32.189193+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:31:32.189233+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:31:32.189269+00:00", "trade", 7.125, 1273.0]
["2026-08-27T13:31:32.189439+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:31:32.189514+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:31:32.189673+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:31:32.189993+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:31:32.190473+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:31:32.190580+00:00", "trade", 7.125, 2400.0]
["2026-08-27T13:31:32.191277+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:31:32.191580+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:31:32.191651+00:00", "quote", 7.12, 7.14]
["2026-08-27T13:31:32.191658+00:00", "quote", 7.12, 7.14]
["2026-08-27T13:31:32.191721+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:31:32.191731+00:00", "quote", 7.12, 7.14]
["2026-08-27T13:31:32.191744+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:31:32.191751+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:31:32.192108+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:31:32.192156+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:31:32.192163+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:31:32.193911+00:00", "trade", 7.125, 800.0]
["2026-08-27T13:31:32.194879+00:00", "trade", 7.12, 1.0]
["2026-08-27T13:31:32.194880+00:00", "trade", 7.12, 75.0]
["2026-08-27T13:31:32.194882+00:00", "trade", 7.12, 900.0]
["2026-08-27T13:31:32.194883+00:00", "trade", 7.12, 300.0]
["2026-08-27T13:31:32.194886+00:00", "trade", 7.12, 700.0]
["2026-08-27T13:31:32.194893+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:31:32.194947+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:31:32.194954+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:31:32.194960+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:31:32.194967+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:31:32.194979+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:31:32.194986+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:31:32.194993+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:31:32.194999+00:00", "trade", 7.12, 400.0]
["2026-08-27T13:31:32.195012+00:00", "trade", 7.125, 400.0]
["2026-08-27T13:31:32.195025+00:00", "trade", 7.125, 600.0]
["2026-08-27T13:31:32.195053+00:00", "trade", 7.125, 400.0]
["2026-08-27T13:31:32.195062+00:00", "trade", 7.125, 200.0]
["2026-08-27T13:31:32.195278+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:31:32.195322+00:00", "trade", 7.125, 451.0]
["2026-08-27T13:31:32.195405+00:00", "trade", 7.125, 1050.0]
["2026-08-27T13:31:32.195414+00:00", "trade", 7.125, 800.0]
["2026-08-27T13:31:32.195458+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:31:32.195488+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:31:32.195491+00:00", "trade", 7.12, 600.0]
["2026-08-27T13:31:32.195550+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:31:32.195583+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:31:32.195592+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:31:32.195644+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:31:32.195651+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:32.195658+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:32.195665+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:32.195679+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:32.195696+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:32.195729+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:32.195759+00:00", "trade", 7.12, 10.0]
["2026-08-27T13:31:32.199689+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:32.199874+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:32.199906+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:32.200774+00:00", "trade", 7.12, 10.0]
["2026-08-27T13:31:32.201295+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:32.201660+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:32.206809+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:32.229539+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:32.229546+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:32.295968+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:31:32.296342+00:00", "trade", 7.12, 142.0]
["2026-08-27T13:31:32.307208+00:00", "trade", 7.12, 700.0]
["2026-08-27T13:31:32.630052+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:31:32.848775+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:31:32.857055+00:00", "trade", 7.1161, 1000.0]
["2026-08-27T13:31:33.033546+00:00", "trade", 7.12, 500.0]
["2026-08-27T13:31:33.115853+00:00", "trade", 7.11, 9.0]
["2026-08-27T13:31:33.265207+00:00", "trade", 7.12, 1000.0]
["2026-08-27T13:31:33.366194+00:00", "trade", 7.12, 3000.0]
["2026-08-27T13:31:33.701222+00:00", "trade", 7.12, 1.0]
["2026-08-27T13:31:33.716293+00:00", "trade", 7.12, 1.0]
["2026-08-27T13:31:33.941030+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:31:33.941060+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:31:33.941078+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:31:33.941118+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:31:33.941125+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:31:33.941181+00:00", "trade", 7.12, 75.0]
["2026-08-27T13:31:33.941181+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:31:33.941200+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:33.941224+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:33.941231+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:33.941258+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:33.941498+00:00", "trade", 7.13, 1.0]
["2026-08-27T13:31:33.941522+00:00", "quote", 7.12, 7.12]
["2026-08-27T13:31:33.941541+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:33.941542+00:00", "trade", 7.12, 142.0]
["2026-08-27T13:31:33.941584+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:33.941590+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:33.941764+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:33.941920+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:33.941967+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:33.942793+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:33.945682+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:33.946077+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:33.946203+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:31:33.946566+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:33.946902+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:33.952684+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:33.953341+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:33.973714+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:33.974090+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:31:34.182359+00:00", "trade", 7.1273, 884.0]
["2026-08-27T13:31:34.183233+00:00", "trade", 7.1186, 1.0]
["2026-08-27T13:31:34.679714+00:00", "trade", 7.1273, 1.0]
["2026-08-27T13:31:35.839945+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:31:36.845555+00:00", "trade", 7.12, 30.0]
["2026-08-27T13:31:36.846307+00:00", "trade", 7.12, 29.0]
["2026-08-27T13:31:36.863331+00:00", "trade", 7.12, 20.0]
["2026-08-27T13:31:37.292185+00:00", "trade", 7.12, 5.0]
["2026-08-27T13:31:37.293028+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:31:37.293529+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:37.651345+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:37.651743+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:37.651744+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:37.651762+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:37.651834+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:37.652253+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:37.658409+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:37.658409+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:37.814094+00:00", "trade", 7.115, 14.0]
["2026-08-27T13:31:37.816732+00:00", "trade", 7.115, 1.0]
["2026-08-27T13:31:37.969683+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:37.969690+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:39.495049+00:00", "trade", 7.115, 2.0]
["2026-08-27T13:31:39.512606+00:00", "trade", 7.115, 9.0]
["2026-08-27T13:31:39.712902+00:00", "trade", 7.115, 25.0]
["2026-08-27T13:31:40.032781+00:00", "trade", 7.115, 1100.0]
["2026-08-27T13:31:40.406761+00:00", "trade", 7.1153, 775.0]
["2026-08-27T13:31:40.636434+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.636479+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.636868+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:31:40.637022+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:31:40.637141+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.637359+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:31:40.637413+00:00", "trade", 7.12, 15.0]
["2026-08-27T13:31:40.637470+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:31:40.637589+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:31:40.638013+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.638028+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:31:40.664943+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:31:40.665404+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:31:40.665476+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.665500+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:31:40.665527+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.665553+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:31:40.665580+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.665606+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:31:40.665633+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.665657+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:31:40.665684+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.665709+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:31:40.665736+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.665762+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:31:40.665788+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.665820+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:31:40.665840+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.665864+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:31:40.665892+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.665915+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:31:40.665942+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.665966+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:31:40.665994+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.666018+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:31:40.666045+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.666069+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:31:40.666096+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.666121+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:31:40.666148+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.666172+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:31:40.666189+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.666201+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.666224+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:31:40.666251+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.666277+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:31:40.666305+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.666329+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:31:40.666356+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.666380+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:31:40.666406+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.666431+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:31:40.666458+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.666483+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:31:40.666511+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.666538+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:31:40.666569+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.666593+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:31:40.666621+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.666644+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:31:40.666659+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.666697+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:31:40.666850+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.666897+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:31:40.666903+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.666904+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.666911+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.666934+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.666941+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.666968+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.666970+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:31:40.667298+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.667341+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:31:40.667372+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.667621+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.667667+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.667717+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.667762+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.668178+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.668217+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.668640+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.668682+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.716476+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.716934+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.717384+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.752971+00:00", "trade", 7.115, 525.0]
["2026-08-27T13:31:40.753737+00:00", "trade", 7.115, 525.0]
["2026-08-27T13:31:40.753998+00:00", "trade", 7.115, 525.0]
["2026-08-27T13:31:40.754231+00:00", "trade", 7.115, 525.0]
["2026-08-27T13:31:40.754447+00:00", "trade", 7.115, 525.0]
["2026-08-27T13:31:40.845939+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.846104+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:31:40.846198+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.846253+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:31:40.846315+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.846489+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:31:40.846534+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:31:40.846565+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.846613+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.846620+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.846670+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.846713+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.846994+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.847116+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.953420+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:31:40.953478+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.953527+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.953534+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.953608+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:31:40.953670+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.953732+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:31:40.953800+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.953840+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.953885+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.953892+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.953987+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.954394+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:31:40.954450+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.954496+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.954527+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.954534+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.954551+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.954597+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:31:40.954650+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.954697+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.954728+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:31:40.954746+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.954791+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:31:40.954797+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.954823+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:31:40.954826+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.954833+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:31:40.954844+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.954886+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.954893+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.954895+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.954925+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.955435+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:31:40.955488+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.956050+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:31:40.956099+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.956144+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.956822+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.956868+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:31:40.956920+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.956968+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.956998+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.957005+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.957016+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.957023+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.957073+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:31:40.957127+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.957169+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.957176+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.957641+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.957682+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:31:40.957735+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.957781+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.957815+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.957822+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.957830+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.957876+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:31:40.957927+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.957971+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.958007+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:31:40.958022+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.958066+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:31:40.958068+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.958101+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:31:40.958116+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.958162+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.958194+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:31:40.958256+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.958289+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.958330+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.958337+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.958418+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.958875+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:31:40.958925+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.958971+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.959011+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.959017+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.959017+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.959049+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.959057+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:31:40.959645+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:31:40.959729+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.959779+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.959786+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.959834+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:31:40.959896+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.959952+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:31:40.960014+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.960069+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:31:40.960135+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:40.960194+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:31:41.046180+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:41.046229+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:41.046278+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:41.046286+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:31:41.046353+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:41.046410+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:31:41.046473+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:41.046653+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:31:41.046693+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:41.046758+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:41.046776+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:31:41.046863+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:41.047168+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:41.047224+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:41.047250+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:31:41.047316+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:41.300882+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:41.300920+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:41.300969+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:41.301323+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:41.436660+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:41.447944+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:41.448392+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:42.297511+00:00", "trade", 7.1114, 186.0]
["2026-08-27T13:31:42.297880+00:00", "trade", 7.1114, 1.0]
["2026-08-27T13:31:42.299235+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:42.299645+00:00", "trade", 7.11, 1.0]
["2026-08-27T13:31:42.375964+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:42.376293+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:42.402428+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:42.458382+00:00", "trade", 7.1101, 2000.0]
["2026-08-27T13:31:42.480896+00:00", "trade", 7.118, 1.0]
["2026-08-27T13:31:42.529152+00:00", "trade", 7.11, 100.0]
["2026-08-27T13:31:42.529188+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:42.529195+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:42.529202+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:42.529215+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:42.529222+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:42.529427+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:42.529434+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:42.529462+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:42.529465+00:00", "trade", 7.11, 100.0]
["2026-08-27T13:31:42.529470+00:00", "trade", 7.11, 2.0]
["2026-08-27T13:31:42.529472+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:42.529722+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:31:42.529855+00:00", "trade", 7.11, 1000.0]
["2026-08-27T13:31:42.529856+00:00", "quote", 7.1, 7.12]
["2026-08-27T13:31:42.529860+00:00", "trade", 7.11, 1.0]
["2026-08-27T13:31:42.529892+00:00", "quote", 7.1, 7.12]
["2026-08-27T13:31:42.529926+00:00", "quote", 7.1, 7.12]
["2026-08-27T13:31:42.529932+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:31:42.529938+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:31:42.529945+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:31:42.529959+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:31:42.529975+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:31:42.529981+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:31:42.529988+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:31:42.530001+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:31:42.530009+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:31:42.530025+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:31:42.530050+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:31:42.530057+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:31:42.530366+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:31:42.530465+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:31:42.530541+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:31:42.530553+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:31:42.530991+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:31:42.531443+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:31:42.550028+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:31:42.560871+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:31:42.677454+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:31:43.000287+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:31:43.243685+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:31:43.243978+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:31:43.262690+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:31:43.265358+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:31:43.317473+00:00", "trade", 7.1, 1.0]
["2026-08-27T13:31:43.318280+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:31:43.318417+00:00", "trade", 7.1, 450.0]
["2026-08-27T13:31:43.321301+00:00", "trade", 7.105, 200.0]
["2026-08-27T13:31:43.322777+00:00", "trade", 7.1, 1800.0]
["2026-08-27T13:31:43.388950+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:31:43.762236+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:31:44.184660+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:31:44.185719+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:31:44.185750+00:00", "trade", 7.105, 100.0]
["2026-08-27T13:31:44.185751+00:00", "trade", 7.105, 300.0]
["2026-08-27T13:31:44.187471+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:31:44.187561+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:31:44.196221+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:31:44.403393+00:00", "trade", 7.105, 15.0]
["2026-08-27T13:31:44.960970+00:00", "trade", 7.1001, 847.0]
["2026-08-27T13:31:44.961585+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:31:44.963892+00:00", "trade", 7.1, 200.0]
["2026-08-27T13:31:45.413163+00:00", "trade", 7.1014, 150.0]
["2026-08-27T13:31:45.413882+00:00", "trade", 7.1, 35.0]
["2026-08-27T13:31:45.556018+00:00", "trade", 7.1001, 9.0]
["2026-08-27T13:31:45.598700+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:31:45.900719+00:00", "trade", 7.105, 5500.0]
["2026-08-27T13:31:45.901085+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:31:45.957035+00:00", "trade", 7.1074, 10.0]
["2026-08-27T13:31:46.609392+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:31:46.609399+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:31:46.609405+00:00", "trade", 7.1, 100.0]
["2026-08-27T13:31:46.609406+00:00", "trade", 7.1, 300.0]
["2026-08-27T13:31:46.609406+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:31:46.609407+00:00", "trade", 7.1, 30.0]
["2026-08-27T13:31:46.609409+00:00", "trade", 7.1, 200.0]
["2026-08-27T13:31:46.609413+00:00", "trade", 7.1, 12.0]
["2026-08-27T13:31:46.609413+00:00", "trade", 7.1, 100.0]
["2026-08-27T13:31:46.609416+00:00", "trade", 7.1, 4.0]
["2026-08-27T13:31:46.609416+00:00", "trade", 7.1, 100.0]
["2026-08-27T13:31:46.609427+00:00", "trade", 7.1, 100.0]
["2026-08-27T13:31:46.609429+00:00", "trade", 7.1, 115.0]
["2026-08-27T13:31:46.609430+00:00", "trade", 7.1, 100.0]
["2026-08-27T13:31:46.609434+00:00", "trade", 7.1, 7.0]
["2026-08-27T13:31:46.609467+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:31:46.609488+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:31:46.609495+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:31:46.609502+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:31:46.609508+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:31:46.609514+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:31:46.609521+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:31:46.609536+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:31:46.609550+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:31:46.609557+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:31:46.609563+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:31:46.609570+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:31:46.609704+00:00", "trade", 7.1, 1000.0]
["2026-08-27T13:31:46.609704+00:00", "trade", 7.1, 5.0]
["2026-08-27T13:31:46.609704+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:31:46.609803+00:00", "quote", 7.09, 7.11]
["2026-08-27T13:31:46.609863+00:00", "trade", 7.1, 77.0]
["2026-08-27T13:31:46.609876+00:00", "quote", 7.09, 7.11]
["2026-08-27T13:31:46.609883+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:46.609889+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:46.609895+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:46.609902+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:46.609909+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:46.609916+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:46.609923+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:46.609930+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:46.609938+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:46.609945+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:46.609952+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:46.609958+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:46.609971+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:46.610107+00:00", "trade", 7.09, 20.0]
["2026-08-27T13:31:46.610168+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:46.610211+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:46.610292+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:46.610321+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:46.610471+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:46.610498+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:46.610505+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:46.610531+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:46.610626+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:46.614441+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:46.620447+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:46.620888+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:46.713755+00:00", "trade", 7.0905, 50.0]
["2026-08-27T13:31:46.820259+00:00", "trade", 7.0926, 73.0]
["2026-08-27T13:31:46.820622+00:00", "trade", 7.0926, 1.0]
["2026-08-27T13:31:46.821021+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:47.299031+00:00", "trade", 7.095, 1.0]
["2026-08-27T13:31:47.677728+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:47.689276+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:47.699031+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:47.961383+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:48.251134+00:00", "trade", 7.0926, 42.0]
["2026-08-27T13:31:48.251496+00:00", "trade", 7.0926, 1.0]
["2026-08-27T13:31:48.340838+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:48.369917+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:48.530490+00:00", "trade", 7.095, 35.0]
["2026-08-27T13:31:48.710120+00:00", "trade", 7.0974, 1.0]
["2026-08-27T13:31:49.008726+00:00", "trade", 7.0999, 570.0]
["2026-08-27T13:31:49.263167+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:49.263788+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:49.263865+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:49.264034+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:49.264289+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:49.264353+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:49.264841+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:49.424956+00:00", "trade", 7.0901, 700.0]
["2026-08-27T13:31:49.425319+00:00", "trade", 7.0901, 1.0]
["2026-08-27T13:31:49.839827+00:00", "trade", 7.095, 127.0]
["2026-08-27T13:31:49.841368+00:00", "trade", 7.1, 40.0]
["2026-08-27T13:31:50.050247+00:00", "trade", 7.095, 20.0]
["2026-08-27T13:31:50.836831+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:50.837128+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:50.837632+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:50.837638+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:50.837638+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:50.838107+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:51.138535+00:00", "trade", 7.09, 8500.0]
["2026-08-27T13:31:51.140634+00:00", "trade", 7.09, 1500.0]
["2026-08-27T13:31:51.147578+00:00", "trade", 7.09, 60.0]
["2026-08-27T13:31:51.147579+00:00", "trade", 7.09, 75.0]
["2026-08-27T13:31:51.147613+00:00", "trade", 7.09, 1000.0]
["2026-08-27T13:31:51.147614+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:51.147648+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:51.147654+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:51.147668+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:51.147677+00:00", "trade", 7.09, 1.0]
["2026-08-27T13:31:51.147684+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:51.147691+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:51.147696+00:00", "quote", 7.08, 7.1]
["2026-08-27T13:31:51.147705+00:00", "quote", 7.08, 7.1]
["2026-08-27T13:31:51.147712+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:31:51.147725+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:31:51.147733+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:31:51.147746+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:31:51.147754+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:31:51.147760+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:31:51.147767+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:31:51.147779+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:31:51.147787+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:31:51.147841+00:00", "trade", 7.09, 1.0]
["2026-08-27T13:31:51.147969+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:31:51.148066+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:31:51.148081+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:31:51.148380+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:31:51.148410+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:31:51.148422+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:31:51.148523+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:31:51.149640+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:31:51.149682+00:00", "trade", 7.08, 3165.0]
["2026-08-27T13:31:51.151681+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:31:51.154225+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:31:51.154976+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:31:51.154993+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:31:51.185193+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:31:51.185200+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:31:51.192124+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:31:52.148905+00:00", "trade", 7.09, 75.0]
["2026-08-27T13:31:52.148906+00:00", "trade", 7.09, 16.0]
["2026-08-27T13:31:52.148907+00:00", "trade", 7.09, 100.0]
["2026-08-27T13:31:52.148909+00:00", "trade", 7.09, 100.0]
["2026-08-27T13:31:52.148935+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:31:52.148942+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:31:52.148948+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:31:52.148955+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:31:52.148961+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:31:52.148976+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:31:52.148990+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:31:52.149200+00:00", "trade", 7.09, 100.0]
["2026-08-27T13:31:52.149200+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:31:52.149249+00:00", "trade", 7.09, 100.0]
["2026-08-27T13:31:52.149249+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:31:52.149264+00:00", "trade", 7.09, 100.0]
["2026-08-27T13:31:52.149277+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:31:52.149283+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:31:52.149306+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:31:52.149332+00:00", "quote", 7.08, 7.1]
["2026-08-27T13:31:52.149403+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:52.149410+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:52.149431+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:52.149437+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:52.149450+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:52.149457+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:52.149646+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:52.149652+00:00", "trade", 7.09, 100.0]
["2026-08-27T13:31:52.149731+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:52.149772+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:52.149868+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:52.150041+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:52.150656+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:52.151076+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:52.151159+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:52.154728+00:00", "trade", 7.095, 9.0]
["2026-08-27T13:31:52.191599+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:52.191617+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:52.250614+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:52.250623+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:52.250682+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:52.288073+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:52.377162+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:53.010335+00:00", "trade", 7.09, 31.0]
["2026-08-27T13:31:54.441087+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:54.441948+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:54.442026+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:54.443351+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:54.458680+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:54.649990+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:55.307993+00:00", "trade", 7.0974, 1.0]
["2026-08-27T13:31:55.308393+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:55.308685+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:55.328715+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:55.419327+00:00", "trade", 7.0925, 4000.0]
["2026-08-27T13:31:55.612599+00:00", "trade", 7.095, 713.0]
["2026-08-27T13:31:55.732101+00:00", "trade", 7.0974, 71.0]
["2026-08-27T13:31:55.742301+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:55.743013+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:55.743020+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:56.007787+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:56.009232+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:56.020069+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:56.242154+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:56.455145+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:56.478537+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:57.047787+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:57.234100+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:57.234143+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:57.234257+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:57.234354+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:57.234385+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:57.234413+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:57.234447+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:57.234475+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:57.234594+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:57.234650+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:57.234779+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:57.235020+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:57.235103+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:57.235111+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:57.235514+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:57.598128+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:57.598177+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:57.598618+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:57.598887+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:57.599377+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:57.913663+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:31:57.941345+00:00", "trade", 7.09, 19.0]
["2026-08-27T13:31:58.570459+00:00", "trade", 7.095, 28.0]
["2026-08-27T13:31:59.331832+00:00", "trade", 7.095, 11.0]
["2026-08-27T13:32:00.058251+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:32:00.058450+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:32:00.130287+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:32:00.130305+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:32:00.130561+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:32:00.131197+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:32:00.131268+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:32:00.634303+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:32:01.008191+00:00", "trade", 7.095, 16.0]
["2026-08-27T13:32:01.008998+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:32:01.912048+00:00", "trade", 7.1429, 47.0]
["2026-08-27T13:32:01.944259+00:00", "trade", 7.095, 2000.0]
["2026-08-27T13:32:01.945124+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:32:02.944528+00:00", "trade", 7.0962, 250.0]
["2026-08-27T13:32:03.942809+00:00", "trade", 7.095, 100.0]
["2026-08-27T13:32:04.234017+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:32:04.234896+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:32:04.271188+00:00", "trade", 7.1, 672.0]
["2026-08-27T13:32:04.271548+00:00", "trade", 7.1, 1.0]
["2026-08-27T13:32:05.758919+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:32:05.829831+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:32:06.011065+00:00", "trade", 7.1, 75.0]
["2026-08-27T13:32:06.011066+00:00", "trade", 7.1, 120.0]
["2026-08-27T13:32:06.011131+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:32:06.011139+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:32:06.011145+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:32:06.011152+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:32:06.011158+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:32:06.011166+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:32:06.011179+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:32:06.011186+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:32:06.011215+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:32:06.011222+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:32:06.011229+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:32:06.011253+00:00", "trade", 7.1, 2000.0]
["2026-08-27T13:32:06.011253+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:32:06.011357+00:00", "quote", 7.09, 7.11]
["2026-08-27T13:32:06.011413+00:00", "trade", 7.1, 44.0]
["2026-08-27T13:32:06.011415+00:00", "trade", 7.1, 16.0]
["2026-08-27T13:32:06.011423+00:00", "quote", 7.09, 7.11]
["2026-08-27T13:32:06.011430+00:00", "quote", 7.09, 7.11]
["2026-08-27T13:32:06.011437+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:06.011444+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:06.011450+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:06.011464+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:06.011470+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:06.011476+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:06.011490+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:06.011496+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:06.011503+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:06.011523+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:06.011532+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:06.011538+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:06.011568+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:06.011741+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:06.011816+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:06.011892+00:00", "trade", 7.105, 32.0]
["2026-08-27T13:32:06.011919+00:00", "trade", 7.1, 11.0]
["2026-08-27T13:32:06.012331+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:06.012807+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:06.013267+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:06.014660+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:06.050973+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:06.063487+00:00", "trade", 7.105, 2814.0]
["2026-08-27T13:32:06.073839+00:00", "trade", 7.105, 1.0]
["2026-08-27T13:32:06.533125+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:07.032813+00:00", "trade", 7.105, 100.0]
["2026-08-27T13:32:07.200295+00:00", "trade", 7.105, 400.0]
["2026-08-27T13:32:07.378210+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:07.378271+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:07.378286+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:07.378476+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:07.643537+00:00", "trade", 7.105, 4.0]
["2026-08-27T13:32:07.646087+00:00", "trade", 7.105, 1.0]
["2026-08-27T13:32:08.152257+00:00", "trade", 7.105, 500.0]
["2026-08-27T13:32:08.285879+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:08.665441+00:00", "trade", 7.11, 500.0]
["2026-08-27T13:32:09.615238+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:10.011404+00:00", "trade", 7.105, 100.0]
["2026-08-27T13:32:10.580782+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:10.581544+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:10.818131+00:00", "trade", 7.105, 1000.0]
["2026-08-27T13:32:11.274732+00:00", "trade", 7.105, 2.0]
["2026-08-27T13:32:11.278137+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:11.676476+00:00", "trade", 7.11, 75.0]
["2026-08-27T13:32:11.676477+00:00", "trade", 7.11, 900.0]
["2026-08-27T13:32:11.676479+00:00", "trade", 7.11, 100.0]
["2026-08-27T13:32:11.676480+00:00", "trade", 7.11, 16.0]
["2026-08-27T13:32:11.676483+00:00", "trade", 7.11, 70.0]
["2026-08-27T13:32:11.676506+00:00", "trade", 7.11, 200.0]
["2026-08-27T13:32:11.676509+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:11.676511+00:00", "trade", 7.11, 100.0]
["2026-08-27T13:32:11.676511+00:00", "trade", 7.11, 1.0]
["2026-08-27T13:32:11.676514+00:00", "trade", 7.11, 1.0]
["2026-08-27T13:32:11.676515+00:00", "trade", 7.11, 400.0]
["2026-08-27T13:32:11.676517+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:11.676519+00:00", "trade", 7.11, 100.0]
["2026-08-27T13:32:11.676521+00:00", "trade", 7.11, 400.0]
["2026-08-27T13:32:11.676521+00:00", "trade", 7.11, 100.0]
["2026-08-27T13:32:11.676522+00:00", "trade", 7.11, 100.0]
["2026-08-27T13:32:11.676529+00:00", "trade", 7.11, 700.0]
["2026-08-27T13:32:11.676546+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:11.676560+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:11.676567+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:11.676574+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:11.676580+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:11.676586+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:11.676593+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:11.676600+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:11.676613+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:11.676633+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:11.676636+00:00", "trade", 7.11, 20.0]
["2026-08-27T13:32:11.676639+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:11.676647+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:11.676653+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:11.676660+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:11.676668+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:11.676702+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:11.676706+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:11.676709+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:11.676874+00:00", "trade", 7.11, 100.0]
["2026-08-27T13:32:11.676875+00:00", "trade", 7.11, 100.0]
["2026-08-27T13:32:11.676885+00:00", "trade", 7.11, 800.0]
["2026-08-27T13:32:11.676888+00:00", "trade", 7.11, 100.0]
["2026-08-27T13:32:11.676888+00:00", "trade", 7.11, 50.0]
["2026-08-27T13:32:11.676888+00:00", "trade", 7.11, 100.0]
["2026-08-27T13:32:11.676889+00:00", "quote", 7.1, 7.12]
["2026-08-27T13:32:11.676891+00:00", "trade", 7.11, 200.0]
["2026-08-27T13:32:11.676922+00:00", "quote", 7.1, 7.12]
["2026-08-27T13:32:11.676933+00:00", "quote", 7.1, 7.12]
["2026-08-27T13:32:11.676940+00:00", "quote", 7.1, 7.12]
["2026-08-27T13:32:11.676948+00:00", "quote", 7.1, 7.12]
["2026-08-27T13:32:11.676955+00:00", "quote", 7.1, 7.12]
["2026-08-27T13:32:11.676969+00:00", "quote", 7.1, 7.12]
["2026-08-27T13:32:11.676975+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:11.676982+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:11.676989+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:11.676995+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:11.677001+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:11.677004+00:00", "quote", 7.11, 7.11]
["2026-08-27T13:32:11.677008+00:00", "quote", 7.11, 7.11]
["2026-08-27T13:32:11.677015+00:00", "quote", 7.11, 7.11]
["2026-08-27T13:32:11.677040+00:00", "quote", 7.11, 7.11]
["2026-08-27T13:32:11.677046+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:11.677048+00:00", "trade", 7.11, 11.0]
["2026-08-27T13:32:11.677058+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:11.677088+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:11.677135+00:00", "quote", 7.11, 7.11]
["2026-08-27T13:32:11.677148+00:00", "trade", 7.11, 200.0]
["2026-08-27T13:32:11.677148+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:11.677185+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:11.677191+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:11.677214+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:11.677220+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:11.677255+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:11.677285+00:00", "trade", 7.11, 174.0]
["2026-08-27T13:32:11.677308+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:11.677347+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:11.677416+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:11.677583+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:11.677592+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:11.677635+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:11.678073+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:11.678098+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:11.680559+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:11.681028+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:11.681216+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:11.686991+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:11.707392+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:11.776707+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:11.777546+00:00", "trade", 7.11, 26.0]
["2026-08-27T13:32:11.777971+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:12.814257+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:12.814281+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:13.105593+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:13.170564+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:13.187678+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:13.188180+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:13.188209+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:13.188476+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:13.189020+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:13.189107+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:13.199222+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:13.199544+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:32:13.199754+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:13.199848+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:32:13.200415+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:32:13.200443+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:32:13.300752+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:13.300781+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:14.353915+00:00", "trade", 7.115, 60.0]
["2026-08-27T13:32:14.359346+00:00", "trade", 7.1198, 1.0]
["2026-08-27T13:32:14.382619+00:00", "trade", 7.1148, 1000.0]
["2026-08-27T13:32:14.382978+00:00", "trade", 7.12, 42.0]
["2026-08-27T13:32:14.463878+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:14.463962+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:14.464126+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:14.726966+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:15.149126+00:00", "trade", 7.115, 25.0]
["2026-08-27T13:32:15.297501+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:15.298071+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:16.441179+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:32:16.441987+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:32:16.442014+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:32:16.514177+00:00", "trade", 7.12, 142.0]
["2026-08-27T13:32:16.535858+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:32:16.535891+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:32:16.535905+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:32:16.535941+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:32:16.535997+00:00", "trade", 7.12, 50.0]
["2026-08-27T13:32:16.535998+00:00", "trade", 7.12, 16.0]
["2026-08-27T13:32:16.536024+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:32:16.536032+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:16.536045+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:16.536069+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:16.536075+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:16.536082+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:16.536089+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:16.536103+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:16.536579+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:16.537766+00:00", "trade", 7.12, 100.0]
["2026-08-27T13:32:16.541026+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:16.573523+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:16.836384+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:16.976251+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:16.976293+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:16.982610+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:16.983071+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:16.983338+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:17.349487+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:17.349561+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:17.349571+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:17.349586+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:17.349637+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:17.517381+00:00", "trade", 7.11, 27.0]
["2026-08-27T13:32:17.664655+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:17.664699+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:17.664804+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:17.665063+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:17.665107+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:17.665115+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:17.665139+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:17.665653+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:17.665688+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:17.665706+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:17.665861+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:17.666192+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:17.666546+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:17.677685+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:17.678143+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:17.678417+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:17.696041+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:17.898678+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:17.899120+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:17.899160+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:17.928047+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:17.928055+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:17.928464+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:18.479373+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:19.775534+00:00", "trade", 7.115, 122.0]
["2026-08-27T13:32:19.775839+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:19.775857+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:19.775908+00:00", "trade", 7.115, 142.0]
["2026-08-27T13:32:19.776304+00:00", "trade", 7.115, 142.0]
["2026-08-27T13:32:19.776351+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:19.776491+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:19.776535+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:19.776622+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:19.776770+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:19.776838+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:19.776848+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:19.776863+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:19.777029+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:19.777055+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:19.777083+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:19.777096+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:19.777116+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:19.777226+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:19.777271+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:19.777400+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:19.777410+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:19.777475+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:19.777519+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:19.777570+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:19.777581+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:19.777604+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:19.777945+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:19.777986+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:19.777993+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:19.778085+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:19.778110+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:19.778129+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:32:19.778143+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:19.778151+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:32:19.778178+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:19.778531+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:19.778577+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:19.778585+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:19.778591+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:19.877674+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:19.877680+00:00", "trade", 7.12, 142.0]
["2026-08-27T13:32:19.877745+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:32:19.877851+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:19.877916+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:32:19.878027+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:19.878173+00:00", "trade", 7.12, 100.0]
["2026-08-27T13:32:20.077855+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:20.266259+00:00", "trade", 7.11, 1.0]
["2026-08-27T13:32:21.459833+00:00", "trade", 7.115, 300.0]
["2026-08-27T13:32:22.008639+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:22.019893+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:32:22.019965+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:22.019975+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:32:22.019988+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:22.020036+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:22.020359+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:22.020405+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:22.020412+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:22.020419+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:22.039961+00:00", "trade", 7.115, 142.0]
["2026-08-27T13:32:22.040022+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:22.118557+00:00", "trade", 7.1126, 40.0]
["2026-08-27T13:32:22.694183+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:22.820990+00:00", "trade", 7.1126, 1.0]
["2026-08-27T13:32:22.853789+00:00", "trade", 7.11, 75.0]
["2026-08-27T13:32:22.853790+00:00", "trade", 7.11, 900.0]
["2026-08-27T13:32:22.853792+00:00", "trade", 7.11, 300.0]
["2026-08-27T13:32:22.853818+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:22.853825+00:00", "trade", 7.11, 1000.0]
["2026-08-27T13:32:22.853825+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:22.853830+00:00", "trade", 7.11, 1000.0]
["2026-08-27T13:32:22.853830+00:00", "trade", 7.11, 200.0]
["2026-08-27T13:32:22.853834+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:22.853837+00:00", "trade", 7.11, 400.0]
["2026-08-27T13:32:22.853842+00:00", "trade", 7.11, 400.0]
["2026-08-27T13:32:22.853842+00:00", "trade", 7.11, 94.0]
["2026-08-27T13:32:22.853842+00:00", "trade", 7.11, 100.0]
["2026-08-27T13:32:22.853848+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:22.853855+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:22.853862+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:22.853869+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:22.853874+00:00", "trade", 7.11, 10.0]
["2026-08-27T13:32:22.853875+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:22.853881+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:22.853900+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:22.853902+00:00", "trade", 7.11, 100.0]
["2026-08-27T13:32:22.853902+00:00", "trade", 7.11, 248.0]
["2026-08-27T13:32:22.853914+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:22.853920+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:22.853927+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:22.853933+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:22.853939+00:00", "trade", 7.11, 100.0]
["2026-08-27T13:32:22.853939+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:22.853946+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:22.853960+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:22.853967+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:22.853973+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:22.853980+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:22.853986+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:22.853993+00:00", "trade", 7.11, 100.0]
["2026-08-27T13:32:22.854013+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:22.854020+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:22.854054+00:00", "trade", 7.11, 840.0]
["2026-08-27T13:32:22.854192+00:00", "trade", 7.11, 20.0]
["2026-08-27T13:32:22.854193+00:00", "trade", 7.11, 25.0]
["2026-08-27T13:32:22.854199+00:00", "trade", 7.11, 800.0]
["2026-08-27T13:32:22.854200+00:00", "trade", 7.11, 50.0]
["2026-08-27T13:32:22.854202+00:00", "quote", 7.1, 7.12]
["2026-08-27T13:32:22.854227+00:00", "quote", 7.1, 7.12]
["2026-08-27T13:32:22.854243+00:00", "quote", 7.1, 7.12]
["2026-08-27T13:32:22.854263+00:00", "quote", 7.1, 7.12]
["2026-08-27T13:32:22.854270+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:22.854277+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:22.854284+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:22.854292+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:22.854300+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:22.854307+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:22.854315+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:22.854323+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:22.854330+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:22.854344+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:22.854350+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:22.854356+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:22.854436+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:22.854443+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:22.854457+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:22.854487+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:22.854528+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:22.854546+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:22.854575+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:22.854685+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:22.854928+00:00", "trade", 7.11, 100.0]
["2026-08-27T13:32:22.854989+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:22.855135+00:00", "trade", 7.11, 10.0]
["2026-08-27T13:32:22.855279+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:22.855823+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:22.858739+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:22.868516+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:22.885246+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:23.385770+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:23.738020+00:00", "trade", 7.1077, 17.0]
["2026-08-27T13:32:23.853744+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:23.854210+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:24.256586+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:24.256858+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:24.308861+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:24.683516+00:00", "trade", 7.105, 25.0]
["2026-08-27T13:32:24.684280+00:00", "trade", 7.105, 34.0]
["2026-08-27T13:32:25.416592+00:00", "trade", 7.1086, 500.0]
["2026-08-27T13:32:26.780991+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:26.780994+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:26.800733+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:26.801350+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:26.801357+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:26.801457+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:26.801689+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:26.801827+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:26.801865+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:27.714906+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:27.806299+00:00", "trade", 7.1001, 400.0]
["2026-08-27T13:32:27.810963+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:27.811005+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:27.811029+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:27.811677+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:27.811906+00:00", "trade", 7.105, 525.0]
["2026-08-27T13:32:27.812535+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:27.822508+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:27.877463+00:00", "trade", 7.1068, 1.0]
["2026-08-27T13:32:28.624923+00:00", "trade", 7.1014, 1.0]
["2026-08-27T13:32:28.647338+00:00", "trade", 7.1014, 28.0]
["2026-08-27T13:32:30.132757+00:00", "trade", 7.105, 2.0]
["2026-08-27T13:32:30.703166+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:30.703737+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:30.704193+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:30.709732+00:00", "trade", 7.105, 525.0]
["2026-08-27T13:32:30.710489+00:00", "trade", 7.105, 50.0]
["2026-08-27T13:32:30.710547+00:00", "trade", 7.105, 475.0]
["2026-08-27T13:32:30.739531+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:31.474930+00:00", "trade", 7.1001, 900.0]
["2026-08-27T13:32:31.475666+00:00", "trade", 7.1, 27.0]
["2026-08-27T13:32:32.303328+00:00", "trade", 7.105, 26.0]
["2026-08-27T13:32:32.446670+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:32.520646+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:33.495317+00:00", "trade", 7.105, 100.0]
["2026-08-27T13:32:33.495717+00:00", "trade", 7.105, 100.0]
["2026-08-27T13:32:33.495839+00:00", "trade", 7.105, 100.0]
["2026-08-27T13:32:33.495847+00:00", "trade", 7.105, 100.0]
["2026-08-27T13:32:33.496219+00:00", "trade", 7.105, 100.0]
["2026-08-27T13:32:33.496308+00:00", "trade", 7.105, 60.0]
["2026-08-27T13:32:33.499753+00:00", "trade", 7.105, 100.0]
["2026-08-27T13:32:33.500249+00:00", "trade", 7.105, 120.0]
["2026-08-27T13:32:33.500253+00:00", "trade", 7.105, 116.0]
["2026-08-27T13:32:33.500728+00:00", "trade", 7.105, 40.0]
["2026-08-27T13:32:33.500731+00:00", "trade", 7.105, 144.0]
["2026-08-27T13:32:33.507890+00:00", "trade", 7.1, 800.0]
["2026-08-27T13:32:33.512256+00:00", "trade", 7.1, 67.0]
["2026-08-27T13:32:34.046619+00:00", "trade", 7.105, 1400.0]
["2026-08-27T13:32:34.756306+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:34.861332+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:34.974089+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:35.094407+00:00", "trade", 7.105, 6.0]
["2026-08-27T13:32:35.095163+00:00", "trade", 7.105, 23.0]
["2026-08-27T13:32:35.436271+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:35.635299+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:35.867290+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:37.339789+00:00", "trade", 7.1099, 300.0]
["2026-08-27T13:32:37.367363+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:37.658915+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:37.835782+00:00", "trade", 7.105, 160.0]
["2026-08-27T13:32:38.125474+00:00", "trade", 7.1068, 1.0]
["2026-08-27T13:32:38.173396+00:00", "trade", 7.11, 70.0]
["2026-08-27T13:32:38.173761+00:00", "trade", 7.11, 1.0]
["2026-08-27T13:32:38.386416+00:00", "trade", 7.1026, 10.0]
["2026-08-27T13:32:38.596412+00:00", "trade", 7.105, 2.0]
["2026-08-27T13:32:38.883303+00:00", "trade", 7.11, 600.0]
["2026-08-27T13:32:38.883381+00:00", "trade", 7.11, 103.0]
["2026-08-27T13:32:38.884099+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:39.775181+00:00", "trade", 7.105, 214.0]
["2026-08-27T13:32:39.867693+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:40.160552+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:40.160568+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:40.160588+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:40.160634+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:40.160727+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:40.194906+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:40.549636+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:40.550468+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:40.872532+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:41.028020+00:00", "trade", 7.1408, 6.0]
["2026-08-27T13:32:41.043346+00:00", "trade", 7.1032, 5.0]
["2026-08-27T13:32:41.044057+00:00", "trade", 7.1, 26.0]
["2026-08-27T13:32:41.059306+00:00", "trade", 7.1032, 1.0]
["2026-08-27T13:32:41.639143+00:00", "trade", 7.1, 2.0]
["2026-08-27T13:32:42.360620+00:00", "trade", 7.105, 4.0]
["2026-08-27T13:32:42.361992+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:43.322704+00:00", "trade", 7.1038, 441.0]
["2026-08-27T13:32:43.323480+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:43.702749+00:00", "trade", 7.1074, 1.0]
["2026-08-27T13:32:44.231542+00:00", "trade", 7.1074, 2.0]
["2026-08-27T13:32:44.269491+00:00", "trade", 7.1038, 750.0]
["2026-08-27T13:32:45.340815+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:45.340826+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:45.774970+00:00", "trade", 7.1099, 400.0]
["2026-08-27T13:32:46.191206+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:46.191212+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:46.191219+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:46.191225+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:46.191239+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:46.191259+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:46.191332+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:46.191695+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:46.192154+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:46.194611+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:46.293726+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:46.293734+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:46.529628+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:46.850490+00:00", "trade", 7.1067, 20.0]
["2026-08-27T13:32:47.609355+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:47.700221+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:47.700267+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:47.700285+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:47.700691+00:00", "trade", 7.11, 50.0]
["2026-08-27T13:32:47.700691+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:47.700692+00:00", "trade", 7.11, 100.0]
["2026-08-27T13:32:47.700706+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:47.700720+00:00", "trade", 7.11, 100.0]
["2026-08-27T13:32:47.700727+00:00", "trade", 7.11, 100.0]
["2026-08-27T13:32:47.700734+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:47.700741+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:47.700742+00:00", "trade", 7.11, 100.0]
["2026-08-27T13:32:47.700747+00:00", "trade", 7.11, 100.0]
["2026-08-27T13:32:47.700755+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:47.700762+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:47.700769+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:47.700783+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:47.700790+00:00", "trade", 7.11, 100.0]
["2026-08-27T13:32:47.700790+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:47.700798+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:47.700804+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:47.700818+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:47.700824+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:47.700831+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:47.700839+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:47.700846+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:47.700863+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:47.700871+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:47.700895+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:47.701062+00:00", "trade", 7.11, 100.0]
["2026-08-27T13:32:47.701103+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:47.701117+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:47.701146+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:47.701152+00:00", "trade", 7.11, 400.0]
["2026-08-27T13:32:47.701191+00:00", "trade", 7.11, 23.0]
["2026-08-27T13:32:47.701204+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:47.701231+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:47.701243+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:47.701262+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:47.701270+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:47.701425+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:47.701440+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:47.701810+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:47.701830+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:47.704768+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:47.705812+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:47.705833+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:47.711824+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:47.721131+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:47.881768+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:47.882615+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:47.883076+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:47.883139+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:47.891727+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:47.895371+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:47.972206+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:48.008425+00:00", "trade", 7.1, 30.0]
["2026-08-27T13:32:48.021073+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:48.021535+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:48.021992+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:48.242328+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:48.246602+00:00", "trade", 7.11, 12.0]
["2026-08-27T13:32:48.246969+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:48.246977+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:48.246992+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:48.247006+00:00", "trade", 7.11, 100.0]
["2026-08-27T13:32:48.247006+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:48.247007+00:00", "trade", 7.11, 100.0]
["2026-08-27T13:32:48.247014+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:48.247021+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:48.247027+00:00", "trade", 7.11, 100.0]
["2026-08-27T13:32:48.247032+00:00", "trade", 7.11, 100.0]
["2026-08-27T13:32:48.247036+00:00", "trade", 7.11, 100.0]
["2026-08-27T13:32:48.247036+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:48.247039+00:00", "trade", 7.11, 400.0]
["2026-08-27T13:32:48.247043+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:48.247045+00:00", "trade", 7.11, 400.0]
["2026-08-27T13:32:48.247045+00:00", "trade", 7.11, 100.0]
["2026-08-27T13:32:48.247046+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:48.247048+00:00", "quote", 7.1, 7.12]
["2026-08-27T13:32:48.247057+00:00", "quote", 7.1, 7.12]
["2026-08-27T13:32:48.247065+00:00", "quote", 7.1, 7.12]
["2026-08-27T13:32:48.247071+00:00", "quote", 7.1, 7.12]
["2026-08-27T13:32:48.247079+00:00", "quote", 7.1, 7.12]
["2026-08-27T13:32:48.247095+00:00", "quote", 7.1, 7.12]
["2026-08-27T13:32:48.247102+00:00", "quote", 7.1, 7.12]
["2026-08-27T13:32:48.247109+00:00", "quote", 7.1, 7.12]
["2026-08-27T13:32:48.247111+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:48.247116+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:48.247128+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:48.247135+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:48.247142+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:48.247150+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:48.247156+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:48.247163+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:48.247169+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:48.247177+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:48.247184+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:48.247190+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:48.247287+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:48.247762+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:48.250274+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:48.256983+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:48.256992+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:48.277805+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:48.306350+00:00", "trade", 7.115, 122.0]
["2026-08-27T13:32:48.306387+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:48.306440+00:00", "trade", 7.115, 122.0]
["2026-08-27T13:32:48.306493+00:00", "trade", 7.115, 122.0]
["2026-08-27T13:32:48.306722+00:00", "trade", 7.115, 142.0]
["2026-08-27T13:32:48.306810+00:00", "trade", 7.115, 142.0]
["2026-08-27T13:32:48.307110+00:00", "trade", 7.115, 142.0]
["2026-08-27T13:32:48.372207+00:00", "trade", 7.11, 50.0]
["2026-08-27T13:32:48.372208+00:00", "trade", 7.11, 500.0]
["2026-08-27T13:32:48.372210+00:00", "trade", 7.11, 900.0]
["2026-08-27T13:32:48.372211+00:00", "trade", 7.11, 300.0]
["2026-08-27T13:32:48.372214+00:00", "trade", 7.11, 100.0]
["2026-08-27T13:32:48.372243+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:48.372249+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:48.372263+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:48.372276+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:48.372289+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:48.372290+00:00", "trade", 7.11, 100.0]
["2026-08-27T13:32:48.372295+00:00", "trade", 7.11, 200.0]
["2026-08-27T13:32:48.372296+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:48.372302+00:00", "trade", 7.11, 200.0]
["2026-08-27T13:32:48.372304+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:48.372310+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:48.372337+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:48.372344+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:48.372350+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:48.372357+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:48.372363+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:48.372384+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:48.372390+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:48.372397+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:48.372507+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:48.372522+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:48.372713+00:00", "trade", 7.11, 200.0]
["2026-08-27T13:32:48.372715+00:00", "trade", 7.11, 50.0]
["2026-08-27T13:32:48.372715+00:00", "trade", 7.11, 800.0]
["2026-08-27T13:32:48.372715+00:00", "trade", 7.11, 300.0]
["2026-08-27T13:32:48.372715+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:48.372717+00:00", "quote", 7.1, 7.12]
["2026-08-27T13:32:48.372718+00:00", "trade", 7.11, 100.0]
["2026-08-27T13:32:48.372763+00:00", "quote", 7.1, 7.12]
["2026-08-27T13:32:48.372770+00:00", "quote", 7.1, 7.12]
["2026-08-27T13:32:48.372773+00:00", "quote", 7.1, 7.12]
["2026-08-27T13:32:48.372776+00:00", "quote", 7.1, 7.12]
["2026-08-27T13:32:48.372786+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:48.372793+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:48.372801+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:48.372806+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:48.372809+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:48.372816+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:48.372824+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:48.372830+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:48.372845+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:48.372854+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:48.372953+00:00", "trade", 7.11, 120.0]
["2026-08-27T13:32:48.373429+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:48.373456+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:48.373874+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:48.376769+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:48.377234+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:48.383654+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:48.404689+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:48.472249+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:48.512097+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:48.548905+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:48.673087+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:48.673144+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:48.673205+00:00", "trade", 7.105, 800.0]
["2026-08-27T13:32:48.673624+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:48.673646+00:00", "quote", 7.1, 7.12]
["2026-08-27T13:32:48.673680+00:00", "quote", 7.1, 7.12]
["2026-08-27T13:32:48.673730+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:48.673788+00:00", "quote", 7.1, 7.12]
["2026-08-27T13:32:48.673820+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:48.673830+00:00", "quote", 7.1, 7.12]
["2026-08-27T13:32:48.673852+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:48.673885+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:48.674365+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:48.674616+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:48.674736+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:48.678882+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:48.678945+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:48.679438+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:48.938450+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:48.939358+00:00", "trade", 7.1, 10.0]
["2026-08-27T13:32:48.939422+00:00", "trade", 7.1, 12.0]
["2026-08-27T13:32:48.939483+00:00", "trade", 7.1, 100.0]
["2026-08-27T13:32:48.939544+00:00", "trade", 7.1, 928.0]
["2026-08-27T13:32:48.939725+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:48.939787+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:48.939958+00:00", "trade", 7.1, 10.0]
["2026-08-27T13:32:48.940023+00:00", "trade", 7.1, 93.0]
["2026-08-27T13:32:49.057233+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:49.133430+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:49.133702+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:49.134605+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:49.135054+00:00", "trade", 7.1, 700.0]
["2026-08-27T13:32:49.391260+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:49.969237+00:00", "trade", 7.1068, 1.0]
["2026-08-27T13:32:50.853761+00:00", "trade", 7.1014, 200.0]
["2026-08-27T13:32:51.108636+00:00", "trade", 7.105, 14.0]
["2026-08-27T13:32:51.108771+00:00", "trade", 7.105, 1.0]
["2026-08-27T13:32:51.111085+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:51.111145+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:51.111281+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:51.111527+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:51.111642+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:51.111690+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:51.111759+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:51.111815+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:51.144714+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:51.159167+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:51.213201+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:51.213296+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:51.223337+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:51.223788+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:51.397311+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:51.522733+00:00", "trade", 7.11, 1745.0]
["2026-08-27T13:32:51.527003+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:51.565107+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:51.606756+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:51.809876+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:51.846606+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:52.292777+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:52.458522+00:00", "trade", 7.1053, 700.0]
["2026-08-27T13:32:52.513524+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:52.884254+00:00", "trade", 7.105, 800.0]
["2026-08-27T13:32:53.212306+00:00", "trade", 7.105, 100.0]
["2026-08-27T13:32:53.213896+00:00", "trade", 7.105, 800.0]
["2026-08-27T13:32:53.225363+00:00", "trade", 7.105, 800.0]
["2026-08-27T13:32:53.226143+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:53.231382+00:00", "trade", 7.105, 800.0]
["2026-08-27T13:32:53.237274+00:00", "trade", 7.105, 525.0]
["2026-08-27T13:32:53.238012+00:00", "trade", 7.105, 233.0]
["2026-08-27T13:32:53.510842+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:53.725456+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:53.743855+00:00", "trade", 7.105, 525.0]
["2026-08-27T13:32:53.744570+00:00", "trade", 7.1, 27.0]
["2026-08-27T13:32:53.744915+00:00", "trade", 7.105, 525.0]
["2026-08-27T13:32:54.839884+00:00", "trade", 7.1099, 100.0]
["2026-08-27T13:32:54.839966+00:00", "trade", 7.105, 100.0]
["2026-08-27T13:32:54.840012+00:00", "trade", 7.105, 122.0]
["2026-08-27T13:32:54.840078+00:00", "trade", 7.105, 122.0]
["2026-08-27T13:32:54.841710+00:00", "trade", 7.105, 800.0]
["2026-08-27T13:32:55.064123+00:00", "trade", 7.11, 37.0]
["2026-08-27T13:32:55.500568+00:00", "trade", 7.11, 50.0]
["2026-08-27T13:32:55.500569+00:00", "trade", 7.11, 500.0]
["2026-08-27T13:32:55.500571+00:00", "trade", 7.11, 100.0]
["2026-08-27T13:32:55.500576+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:55.500590+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:55.500597+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:55.500603+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:55.500610+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:55.500617+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:55.500630+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:55.500644+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:55.500650+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:55.500670+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:55.500684+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:32:55.500946+00:00", "trade", 7.11, 200.0]
["2026-08-27T13:32:55.500985+00:00", "trade", 7.11, 200.0]
["2026-08-27T13:32:55.500987+00:00", "quote", 7.1, 7.12]
["2026-08-27T13:32:55.501000+00:00", "quote", 7.1, 7.12]
["2026-08-27T13:32:55.501023+00:00", "quote", 7.1, 7.12]
["2026-08-27T13:32:55.501055+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:55.501059+00:00", "trade", 7.11, 10.0]
["2026-08-27T13:32:55.501061+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:55.501068+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:55.501074+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:55.501083+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:55.501089+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:55.501096+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:55.501103+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:55.501109+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:55.501132+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:55.501145+00:00", "trade", 7.11, 10.0]
["2026-08-27T13:32:55.501290+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:55.501319+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:55.501413+00:00", "trade", 7.11, 174.0]
["2026-08-27T13:32:55.501594+00:00", "trade", 7.11, 1021.0]
["2026-08-27T13:32:55.501598+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:55.501626+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:55.501652+00:00", "trade", 7.11, 69.0]
["2026-08-27T13:32:55.501716+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:55.501747+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:55.501786+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:55.501959+00:00", "trade", 7.11, 500.0]
["2026-08-27T13:32:55.503728+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:55.522055+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:55.524109+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:55.524226+00:00", "trade", 7.115, 35.0]
["2026-08-27T13:32:55.534576+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:55.534583+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:55.534589+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:55.600600+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:55.603587+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:55.816333+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:55.816364+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:55.859532+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:55.864868+00:00", "trade", 7.12, 10.0]
["2026-08-27T13:32:55.864925+00:00", "trade", 7.12, 50.0]
["2026-08-27T13:32:55.864925+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:55.864927+00:00", "trade", 7.12, 52.0]
["2026-08-27T13:32:55.864928+00:00", "trade", 7.12, 3.0]
["2026-08-27T13:32:55.864930+00:00", "trade", 7.12, 5000.0]
["2026-08-27T13:32:55.864930+00:00", "trade", 7.12, 100.0]
["2026-08-27T13:32:55.864947+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:55.865003+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:55.865010+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:55.865016+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:55.865048+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:55.865054+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:55.865208+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:55.865222+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:55.865239+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:55.865244+00:00", "trade", 7.12, 1.0]
["2026-08-27T13:32:55.865246+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:55.865253+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:55.865268+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:55.865275+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:55.865324+00:00", "trade", 7.12, 61.0]
["2026-08-27T13:32:55.865324+00:00", "trade", 7.12, 1000.0]
["2026-08-27T13:32:55.865330+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:55.865486+00:00", "trade", 7.12, 10.0]
["2026-08-27T13:32:55.865504+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:32:55.865603+00:00", "trade", 7.12, 50.0]
["2026-08-27T13:32:55.865604+00:00", "trade", 7.12, 25.0]
["2026-08-27T13:32:55.865605+00:00", "trade", 7.12, 200.0]
["2026-08-27T13:32:55.865605+00:00", "trade", 7.12, 100.0]
["2026-08-27T13:32:55.865622+00:00", "trade", 7.12, 200.0]
["2026-08-27T13:32:55.865639+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:32:55.865641+00:00", "trade", 7.12, 100.0]
["2026-08-27T13:32:55.865684+00:00", "trade", 7.12, 100.0]
["2026-08-27T13:32:55.865684+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:32:55.865691+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:32:55.865704+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:32:55.865711+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:32:55.865724+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:32:55.865732+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:32:55.865739+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:32:55.865746+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:32:55.865754+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:32:55.865761+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:32:55.865837+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:32:55.865843+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:32:55.865850+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:32:55.865891+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:32:55.865906+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:32:55.865919+00:00", "trade", 7.12, 75.0]
["2026-08-27T13:32:55.865930+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:32:55.865947+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:32:55.865971+00:00", "trade", 7.12, 590.0]
["2026-08-27T13:32:55.865977+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:32:55.866038+00:00", "trade", 7.12, 5.0]
["2026-08-27T13:32:55.866090+00:00", "trade", 7.12, 5.0]
["2026-08-27T13:32:55.866119+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:32:55.866154+00:00", "trade", 7.12, 590.0]
["2026-08-27T13:32:55.866520+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:32:55.866603+00:00", "trade", 7.12, 525.0]
["2026-08-27T13:32:55.866807+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:32:55.866822+00:00", "trade", 7.12, 5.0]
["2026-08-27T13:32:55.867004+00:00", "trade", 7.12, 70.0]
["2026-08-27T13:32:55.876825+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:32:55.906576+00:00", "trade", 7.12, 10.0]
["2026-08-27T13:32:55.906908+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:32:55.906964+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:32:56.010918+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:32:56.091722+00:00", "trade", 7.125, 1.0]
["2026-08-27T13:32:56.170055+00:00", "trade", 7.1203, 130.0]
["2026-08-27T13:32:56.170889+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:32:56.171686+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:32:56.266887+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:32:56.267391+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:32:56.320953+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:32:56.321083+00:00", "trade", 7.125, 100.0]
["2026-08-27T13:32:56.321393+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:32:56.351551+00:00", "trade", 7.125, 200.0]
["2026-08-27T13:32:56.420861+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:32:56.446172+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:32:56.446624+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:32:56.447080+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:32:56.447168+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:32:56.474280+00:00", "quote", 7.12, 7.14]
["2026-08-27T13:32:56.474342+00:00", "trade", 7.13, 75.0]
["2026-08-27T13:32:56.474342+00:00", "quote", 7.12, 7.14]
["2026-08-27T13:32:56.474361+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:32:56.474369+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:32:56.474383+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:32:56.474394+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:32:56.474415+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:32:56.474670+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:32:56.474676+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:32:56.474840+00:00", "trade", 7.13, 1.0]
["2026-08-27T13:32:56.475055+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:32:56.475507+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:32:56.475527+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:32:56.475555+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:32:56.475603+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:32:56.475746+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:32:56.475846+00:00", "trade", 7.13, 1.0]
["2026-08-27T13:32:56.476337+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:32:56.476399+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:32:56.477468+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:32:56.477500+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:32:56.479437+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:32:56.496896+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:32:56.506481+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:32:56.506488+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:32:56.585297+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:32:56.587842+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:32:56.846050+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:32:57.184970+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:32:57.989528+00:00", "trade", 7.135, 20.0]
["2026-08-27T13:32:58.178030+00:00", "trade", 7.1354, 375.0]
["2026-08-27T13:32:58.265248+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:32:58.265270+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:32:58.265471+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:32:58.265995+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:32:58.266031+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:32:58.272365+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:32:58.272838+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:32:58.272852+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:32:58.272881+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:32:58.272896+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:32:58.273314+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:32:58.273344+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:32:58.273785+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:32:58.273805+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:32:58.274262+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:32:58.274275+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:32:58.274735+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:32:58.274789+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:32:58.275208+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:32:58.275251+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:32:58.275679+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:32:58.275747+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:32:58.276151+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:32:58.276210+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:32:58.276622+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:32:58.276667+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:32:58.277098+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:32:58.277127+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:32:58.327988+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:32:58.328450+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:32:58.522476+00:00", "trade", 7.138, 1.0]
["2026-08-27T13:32:58.523434+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:32:58.523480+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:32:58.523487+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:32:58.523585+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:32:58.523611+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:32:58.523894+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:32:58.524393+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:32:58.524813+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:32:58.525876+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:32:58.531843+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:32:58.982899+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:32:59.232850+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:32:59.239937+00:00", "trade", 7.135, 500.0]
["2026-08-27T13:32:59.240699+00:00", "trade", 7.135, 33.0]
["2026-08-27T13:33:00.010645+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:33:00.047268+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:33:00.868178+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:33:00.868191+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:33:00.868695+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:33:00.868704+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:33:00.868893+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:33:01.050465+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:33:01.051165+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:33:01.069148+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:33:01.069616+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:33:01.602737+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:33:01.602805+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:33:01.605834+00:00", "quote", 7.13, 7.15]
["2026-08-27T13:33:01.703835+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:33:01.704315+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:33:01.704326+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:33:01.704341+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:33:01.704564+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:33:01.704584+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:33:01.858643+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:33:01.907213+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:33:02.241141+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:33:03.598593+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:33:03.915034+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:33:03.931186+00:00", "trade", 7.135, 81.0]
["2026-08-27T13:33:03.934085+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:33:03.934596+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:33:03.934647+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:33:03.934678+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:33:03.934707+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:33:04.003910+00:00", "trade", 7.135, 11.0]
["2026-08-27T13:33:04.007043+00:00", "trade", 7.135, 1.0]
["2026-08-27T13:33:04.019740+00:00", "trade", 7.135, 3.0]
["2026-08-27T13:33:04.190157+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:33:04.190184+00:00", "trade", 7.135, 800.0]
["2026-08-27T13:33:04.251861+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:33:04.559629+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:33:04.588287+00:00", "trade", 7.135, 800.0]
["2026-08-27T13:33:05.518978+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:33:05.522004+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:33:06.229017+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:33:06.615404+00:00", "trade", 7.135, 714.0]
["2026-08-27T13:33:06.616134+00:00", "trade", 7.13, 24.0]
["2026-08-27T13:33:06.616869+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:33:06.617706+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:33:07.177277+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:33:07.852995+00:00", "trade", 7.1374, 2.0]
["2026-08-27T13:33:08.168358+00:00", "trade", 7.135, 500.0]
["2026-08-27T13:33:08.324549+00:00", "trade", 7.135, 1400.0]
["2026-08-27T13:33:08.328652+00:00", "trade", 7.13, 12.0]
["2026-08-27T13:33:08.329606+00:00", "trade", 7.13, 50.0]
["2026-08-27T13:33:08.329608+00:00", "trade", 7.13, 100.0]
["2026-08-27T13:33:08.329609+00:00", "trade", 7.13, 100.0]
["2026-08-27T13:33:08.329634+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:33:08.329638+00:00", "trade", 7.13, 93.0]
["2026-08-27T13:33:08.329640+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:33:08.329642+00:00", "trade", 7.13, 100.0]
["2026-08-27T13:33:08.329654+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:33:08.329661+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:33:08.329669+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:33:08.329675+00:00", "trade", 7.13, 100.0]
["2026-08-27T13:33:08.329675+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:33:08.329682+00:00", "trade", 7.13, 1200.0]
["2026-08-27T13:33:08.329682+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:33:08.329696+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:33:08.329711+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:33:08.329717+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:33:08.329724+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:33:08.329731+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:33:08.329738+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:33:08.329759+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:33:08.329775+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:33:08.329993+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:33:08.330004+00:00", "trade", 7.13, 220.0]
["2026-08-27T13:33:08.330044+00:00", "trade", 7.13, 486.0]
["2026-08-27T13:33:08.330055+00:00", "quote", 7.12, 7.14]
["2026-08-27T13:33:08.330110+00:00", "quote", 7.12, 7.14]
["2026-08-27T13:33:08.330119+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:08.330127+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:08.330135+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:08.330136+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:08.330141+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:08.330143+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:08.330148+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:08.330155+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:08.330161+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:08.330182+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:08.330189+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:08.330195+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:08.330202+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:08.330385+00:00", "trade", 7.12, 5.0]
["2026-08-27T13:33:08.330876+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:08.333323+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:08.333779+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:08.334214+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:08.335790+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:08.337015+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:08.341084+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:08.342371+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:08.344241+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:08.360997+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:08.362324+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:08.377256+00:00", "trade", 7.125, 800.0]
["2026-08-27T13:33:08.383498+00:00", "trade", 7.125, 100.0]
["2026-08-27T13:33:08.383603+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:08.383609+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:08.383634+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:08.383700+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:08.383845+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:08.383857+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:08.384110+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:08.384305+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:08.385083+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:08.426687+00:00", "trade", 7.125, 400.0]
["2026-08-27T13:33:08.631202+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:08.631652+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:08.631715+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:08.830414+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:09.105476+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:09.160930+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:09.428649+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:09.700013+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:09.700416+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:09.700609+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:09.701100+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:09.701107+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:09.701138+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:09.701644+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:09.931459+00:00", "trade", 7.1268, 3.0]
["2026-08-27T13:33:10.596448+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:10.596848+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:10.839732+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:10.839745+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:10.921693+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:11.006914+00:00", "trade", 7.125, 7.0]
["2026-08-27T13:33:11.377349+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:11.697100+00:00", "trade", 7.12, 1.0]
["2026-08-27T13:33:11.697101+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:33:11.697640+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:33:11.697658+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:33:11.711871+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:33:11.711886+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:11.711892+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:11.711916+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:11.713095+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:11.716152+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:11.737498+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:33:11.737592+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:11.737640+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:11.737647+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:11.737693+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:33:11.737752+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:11.737871+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:33:11.737941+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:11.759038+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:11.851771+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:11.851847+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:33:11.851938+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:11.851999+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:11.852000+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:11.852043+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:33:11.852109+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:12.206243+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:12.206342+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:33:12.206434+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:12.206808+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:12.206854+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:12.207953+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:12.207964+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:33:12.208056+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:12.208422+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:12.208465+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:12.208472+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:12.530139+00:00", "trade", 7.1133, 100.0]
["2026-08-27T13:33:12.583719+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:12.583803+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:33:12.583806+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:33:12.583873+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:12.583882+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:33:12.583896+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:12.584271+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:12.584311+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:12.584377+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:12.584394+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:12.584414+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:12.584436+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:12.588457+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:12.636057+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:12.636103+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:12.636834+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:12.695448+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:12.863814+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:13.138582+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:13.138640+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:13.199153+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:13.212244+00:00", "trade", 7.115, 4.0]
["2026-08-27T13:33:13.225593+00:00", "trade", 7.115, 525.0]
["2026-08-27T13:33:13.230831+00:00", "trade", 7.115, 100.0]
["2026-08-27T13:33:13.373047+00:00", "trade", 7.115, 300.0]
["2026-08-27T13:33:13.373418+00:00", "trade", 7.115, 300.0]
["2026-08-27T13:33:13.636613+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:13.636889+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:13.636909+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:13.637318+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:13.637342+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:13.637442+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:13.637476+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:13.637655+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:13.637776+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:13.637780+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:13.637821+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:13.637860+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:13.637868+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:13.637896+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:13.644562+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:13.645456+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:13.739375+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:13.740621+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:13.926548+00:00", "trade", 7.1174, 4.0]
["2026-08-27T13:33:14.069844+00:00", "quote", 7.1, 7.12]
["2026-08-27T13:33:14.069911+00:00", "trade", 7.11, 23.0]
["2026-08-27T13:33:14.069945+00:00", "quote", 7.1, 7.12]
["2026-08-27T13:33:14.069952+00:00", "quote", 7.1, 7.12]
["2026-08-27T13:33:14.069965+00:00", "quote", 7.1, 7.12]
["2026-08-27T13:33:14.069994+00:00", "quote", 7.1, 7.12]
["2026-08-27T13:33:14.070001+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:14.070008+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:14.070016+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:14.070019+00:00", "trade", 7.11, 50.0]
["2026-08-27T13:33:14.070027+00:00", "trade", 7.11, 50.0]
["2026-08-27T13:33:14.070028+00:00", "trade", 7.11, 900.0]
["2026-08-27T13:33:14.070035+00:00", "trade", 7.11, 50.0]
["2026-08-27T13:33:14.070037+00:00", "quote", 7.1, 7.12]
["2026-08-27T13:33:14.070040+00:00", "trade", 7.11, 950.0]
["2026-08-27T13:33:14.070043+00:00", "trade", 7.11, 50.0]
["2026-08-27T13:33:14.070043+00:00", "quote", 7.1, 7.12]
["2026-08-27T13:33:14.070051+00:00", "quote", 7.1, 7.12]
["2026-08-27T13:33:14.070072+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:14.070094+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:14.070100+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:14.070107+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:14.070113+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:14.070120+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:14.070126+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:14.070132+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:14.070139+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:14.070145+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:14.070151+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:14.070167+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:14.070231+00:00", "quote", 7.11, 7.11]
["2026-08-27T13:33:14.070260+00:00", "quote", 7.11, 7.11]
["2026-08-27T13:33:14.070287+00:00", "quote", 7.11, 7.11]
["2026-08-27T13:33:14.070325+00:00", "quote", 7.11, 7.11]
["2026-08-27T13:33:14.070340+00:00", "quote", 7.11, 7.11]
["2026-08-27T13:33:14.070346+00:00", "trade", 7.11, 44.0]
["2026-08-27T13:33:14.070346+00:00", "quote", 7.11, 7.11]
["2026-08-27T13:33:14.070350+00:00", "trade", 7.11, 44.0]
["2026-08-27T13:33:14.070355+00:00", "trade", 7.11, 44.0]
["2026-08-27T13:33:14.070356+00:00", "trade", 7.11, 1050.0]
["2026-08-27T13:33:14.070367+00:00", "quote", 7.11, 7.11]
["2026-08-27T13:33:14.070390+00:00", "trade", 7.11, 132.0]
["2026-08-27T13:33:14.070390+00:00", "quote", 7.11, 7.11]
["2026-08-27T13:33:14.070412+00:00", "quote", 7.11, 7.11]
["2026-08-27T13:33:14.070414+00:00", "trade", 7.11, 132.0]
["2026-08-27T13:33:14.070416+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:14.070462+00:00", "trade", 7.11, 1.0]
["2026-08-27T13:33:14.070610+00:00", "trade", 7.11, 10.0]
["2026-08-27T13:33:14.070661+00:00", "quote", 7.11, 7.11]
["2026-08-27T13:33:14.070676+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:14.070714+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:14.070722+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:14.070726+00:00", "quote", 7.11, 7.11]
["2026-08-27T13:33:14.070747+00:00", "quote", 7.11, 7.11]
["2026-08-27T13:33:14.070753+00:00", "quote", 7.11, 7.11]
["2026-08-27T13:33:14.070760+00:00", "trade", 7.11, 200.0]
["2026-08-27T13:33:14.070761+00:00", "trade", 7.11, 600.0]
["2026-08-27T13:33:14.070761+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:14.070764+00:00", "trade", 7.11, 800.0]
["2026-08-27T13:33:14.070778+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:14.070820+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:14.070831+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:14.070906+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:14.070993+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:14.071004+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:14.071019+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:14.071051+00:00", "trade", 7.11, 10.0]
["2026-08-27T13:33:14.071213+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:14.071224+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:14.072396+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:14.075058+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:14.082311+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:14.128465+00:00", "trade", 7.115, 75.0]
["2026-08-27T13:33:14.170151+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:14.170836+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:14.384269+00:00", "trade", 7.1174, 3.0]
["2026-08-27T13:33:14.479407+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:14.501419+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:14.503960+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:14.504393+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:14.554830+00:00", "trade", 7.115, 2.0]
["2026-08-27T13:33:15.175080+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:15.175601+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:15.175664+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:15.177588+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:15.191954+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:15.206278+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:15.226969+00:00", "trade", 7.1174, 87.0]
["2026-08-27T13:33:15.401911+00:00", "trade", 7.1199, 9.0]
["2026-08-27T13:33:15.528803+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:15.529093+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:15.529352+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:15.531559+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:15.632561+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:15.875875+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:16.229520+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:16.229557+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:16.229632+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:16.237918+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:16.357584+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:16.587909+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:16.606382+00:00", "trade", 7.1174, 3.0]
["2026-08-27T13:33:16.606742+00:00", "trade", 7.1174, 1.0]
["2026-08-27T13:33:17.333097+00:00", "trade", 7.115, 5.0]
["2026-08-27T13:33:17.334866+00:00", "trade", 7.115, 100.0]
["2026-08-27T13:33:17.334867+00:00", "trade", 7.115, 122.0]
["2026-08-27T13:33:17.335513+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:17.337236+00:00", "trade", 7.12, 100.0]
["2026-08-27T13:33:17.337333+00:00", "trade", 7.12, 2000.0]
["2026-08-27T13:33:17.337937+00:00", "trade", 7.12, 11.0]
["2026-08-27T13:33:17.338057+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:17.338083+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:17.338371+00:00", "trade", 7.12, 11.0]
["2026-08-27T13:33:17.339614+00:00", "trade", 7.12, 6.0]
["2026-08-27T13:33:17.340095+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:17.340096+00:00", "trade", 7.12, 50.0]
["2026-08-27T13:33:17.340097+00:00", "trade", 7.12, 703.0]
["2026-08-27T13:33:17.340119+00:00", "trade", 7.12, 197.0]
["2026-08-27T13:33:17.340120+00:00", "trade", 7.12, 300.0]
["2026-08-27T13:33:17.340122+00:00", "trade", 7.12, 64.0]
["2026-08-27T13:33:17.340140+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:17.340154+00:00", "trade", 7.12, 200.0]
["2026-08-27T13:33:17.340159+00:00", "trade", 7.12, 200.0]
["2026-08-27T13:33:17.340159+00:00", "trade", 7.12, 100.0]
["2026-08-27T13:33:17.340160+00:00", "trade", 7.12, 400.0]
["2026-08-27T13:33:17.340162+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:17.340162+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:17.340164+00:00", "trade", 7.12, 67.0]
["2026-08-27T13:33:17.340165+00:00", "trade", 7.12, 200.0]
["2026-08-27T13:33:17.340170+00:00", "trade", 7.12, 700.0]
["2026-08-27T13:33:17.340177+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:17.340181+00:00", "trade", 7.12, 100.0]
["2026-08-27T13:33:17.340184+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:17.340198+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:17.340204+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:17.340211+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:17.340214+00:00", "trade", 7.12, 41.0]
["2026-08-27T13:33:17.340214+00:00", "trade", 7.12, 41.0]
["2026-08-27T13:33:17.340216+00:00", "trade", 7.12, 18.0]
["2026-08-27T13:33:17.340218+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:17.340231+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:17.340238+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:17.340250+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:17.340257+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:17.340271+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:17.340278+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:17.340284+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:17.340297+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:17.340303+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:17.340317+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:17.340331+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:17.340345+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:17.340353+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:17.340367+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:17.340404+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:17.340411+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:17.340417+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:17.340425+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:17.340428+00:00", "trade", 7.12, 75.0]
["2026-08-27T13:33:17.340430+00:00", "trade", 7.12, 50.0]
["2026-08-27T13:33:17.340430+00:00", "trade", 7.12, 200.0]
["2026-08-27T13:33:17.340431+00:00", "trade", 7.12, 800.0]
["2026-08-27T13:33:17.340431+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:33:17.340431+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:17.340439+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:17.340463+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:17.340464+00:00", "trade", 7.12, 150.0]
["2026-08-27T13:33:17.340475+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:17.340477+00:00", "trade", 7.12, 50.0]
["2026-08-27T13:33:17.340478+00:00", "trade", 7.12, 900.0]
["2026-08-27T13:33:17.340489+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:33:17.340510+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:17.340517+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:17.340523+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:17.340530+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:17.340544+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:17.340587+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:17.340912+00:00", "trade", 7.12, 9.0]
["2026-08-27T13:33:17.341572+00:00", "trade", 7.12, 19.0]
["2026-08-27T13:33:17.341623+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:17.341626+00:00", "trade", 7.12, 1.0]
["2026-08-27T13:33:17.342271+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:17.343397+00:00", "trade", 7.125, 300.0]
["2026-08-27T13:33:17.344697+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:17.345440+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:17.347332+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:17.356867+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:17.377865+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:17.377894+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:17.390616+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:17.391293+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:17.440140+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:17.540872+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:17.544294+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:17.544319+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:17.639600+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:17.639620+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:17.640314+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:17.640784+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:17.650354+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:17.650367+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:17.696168+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:17.697049+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:17.697513+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:17.697951+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:17.697965+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:18.530550+00:00", "trade", 7.125, 800.0]
["2026-08-27T13:33:18.531602+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:18.531668+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:18.636274+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:18.639759+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:18.654297+00:00", "trade", 7.125, 100.0]
["2026-08-27T13:33:18.990816+00:00", "trade", 7.1202, 100.0]
["2026-08-27T13:33:18.990868+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:19.041503+00:00", "trade", 7.125, 30.0]
["2026-08-27T13:33:19.145919+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:19.671010+00:00", "trade", 7.1264, 1700.0]
["2026-08-27T13:33:19.994198+00:00", "trade", 7.126, 100.0]
["2026-08-27T13:33:20.212425+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:20.215165+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:20.215623+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:20.271977+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:20.278580+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:20.281543+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:20.281558+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:20.446874+00:00", "trade", 7.1226, 1.0]
["2026-08-27T13:33:20.461533+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:20.461991+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:20.562168+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:20.562188+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:21.338697+00:00", "trade", 7.13, 22.0]
["2026-08-27T13:33:21.469759+00:00", "trade", 7.1223, 16.0]
["2026-08-27T13:33:23.208040+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:23.355051+00:00", "trade", 7.12, 470.0]
["2026-08-27T13:33:23.355051+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:23.355052+00:00", "trade", 7.12, 300.0]
["2026-08-27T13:33:23.355058+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:23.355085+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:23.355092+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:23.355098+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:23.355104+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:23.355119+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:23.355133+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:23.355139+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:23.355615+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:23.355628+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:33:23.355707+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:23.355731+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:23.355738+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:23.355745+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:23.355751+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:23.355772+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:23.355778+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:23.355783+00:00", "trade", 7.12, 8.0]
["2026-08-27T13:33:23.355785+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:23.355792+00:00", "trade", 7.12, 12.0]
["2026-08-27T13:33:23.355792+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:23.355916+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:23.355939+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:23.356093+00:00", "trade", 7.12, 11.0]
["2026-08-27T13:33:23.356983+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:23.360535+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:23.387908+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:23.455227+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:23.576213+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:23.895169+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:24.150365+00:00", "trade", 7.1168, 1.0]
["2026-08-27T13:33:24.150409+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:24.601832+00:00", "trade", 7.1199, 100.0]
["2026-08-27T13:33:25.328583+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:25.427352+00:00", "trade", 7.113, 6.0]
["2026-08-27T13:33:25.527755+00:00", "trade", 7.115, 2780.0]
["2026-08-27T13:33:25.529468+00:00", "trade", 7.115, 500.0]
["2026-08-27T13:33:25.549420+00:00", "trade", 7.115, 100.0]
["2026-08-27T13:33:25.556031+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:25.692020+00:00", "trade", 7.11, 1.0]
["2026-08-27T13:33:25.869500+00:00", "trade", 7.11, 75.0]
["2026-08-27T13:33:26.177256+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:26.197241+00:00", "trade", 7.11, 700.0]
["2026-08-27T13:33:26.197246+00:00", "quote", 7.1, 7.12]
["2026-08-27T13:33:26.197269+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:26.197277+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:26.197290+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:26.197296+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:26.197312+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:26.197326+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:26.197332+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:26.197346+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:26.197352+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:26.197373+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:26.197395+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:26.197409+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:26.197576+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:26.197632+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:26.197818+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:26.197966+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:26.198018+00:00", "trade", 7.1, 9.0]
["2026-08-27T13:33:26.198180+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:26.198831+00:00", "trade", 7.11, 1.0]
["2026-08-27T13:33:26.198915+00:00", "trade", 7.105, 3.0]
["2026-08-27T13:33:26.199629+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:26.202276+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:26.202659+00:00", "trade", 7.11, 100.0]
["2026-08-27T13:33:26.217630+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:26.230683+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:26.230690+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:26.231152+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:26.339851+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:26.398378+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:26.398399+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:26.398704+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:26.398848+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:26.399778+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:26.400639+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:26.414023+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:26.573489+00:00", "trade", 7.105, 142.0]
["2026-08-27T13:33:26.711936+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:26.738329+00:00", "trade", 7.105, 81.0]
["2026-08-27T13:33:27.049508+00:00", "trade", 7.1077, 1.0]
["2026-08-27T13:33:27.050274+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:27.050749+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:27.144560+00:00", "trade", 7.11, 71.0]
["2026-08-27T13:33:27.145317+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:28.201735+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:28.878754+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:28.878775+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:28.879201+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:28.962402+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:28.962800+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:29.017348+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:29.017349+00:00", "trade", 7.11, 300.0]
["2026-08-27T13:33:29.017367+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:29.017375+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:29.017382+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:29.017388+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:29.017402+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:29.017423+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:29.017430+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:29.017451+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:29.017643+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:29.017650+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:29.017657+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:29.017682+00:00", "trade", 7.11, 300.0]
["2026-08-27T13:33:29.017682+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:29.017687+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:29.017694+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:29.017701+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:29.017745+00:00", "trade", 7.11, 100.0]
["2026-08-27T13:33:29.017924+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:29.017943+00:00", "trade", 7.11, 200.0]
["2026-08-27T13:33:29.017945+00:00", "trade", 7.11, 200.0]
["2026-08-27T13:33:29.017945+00:00", "quote", 7.1, 7.12]
["2026-08-27T13:33:29.017982+00:00", "trade", 7.11, 100.0]
["2026-08-27T13:33:29.017995+00:00", "quote", 7.1, 7.12]
["2026-08-27T13:33:29.018000+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:29.018012+00:00", "quote", 7.11, 7.11]
["2026-08-27T13:33:29.018020+00:00", "quote", 7.11, 7.11]
["2026-08-27T13:33:29.018026+00:00", "quote", 7.11, 7.11]
["2026-08-27T13:33:29.018033+00:00", "quote", 7.11, 7.11]
["2026-08-27T13:33:29.018041+00:00", "quote", 7.11, 7.11]
["2026-08-27T13:33:29.018047+00:00", "quote", 7.11, 7.11]
["2026-08-27T13:33:29.018054+00:00", "quote", 7.11, 7.11]
["2026-08-27T13:33:29.018076+00:00", "quote", 7.11, 7.11]
["2026-08-27T13:33:29.018079+00:00", "quote", 7.11, 7.11]
["2026-08-27T13:33:29.018084+00:00", "quote", 7.11, 7.11]
["2026-08-27T13:33:29.018104+00:00", "quote", 7.11, 7.11]
["2026-08-27T13:33:29.018131+00:00", "quote", 7.11, 7.11]
["2026-08-27T13:33:29.018143+00:00", "quote", 7.11, 7.11]
["2026-08-27T13:33:29.018159+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:29.018166+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:29.018179+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:29.018182+00:00", "trade", 7.11, 50.0]
["2026-08-27T13:33:29.018184+00:00", "trade", 7.11, 50.0]
["2026-08-27T13:33:29.018193+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:29.018199+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:29.018206+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:29.018220+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:29.018231+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:29.018248+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:29.018295+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:29.018554+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:29.018561+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:29.018571+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:29.019220+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:29.021303+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:29.021704+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:29.022965+00:00", "trade", 7.11, 5.0]
["2026-08-27T13:33:29.022979+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:29.023007+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:29.023024+00:00", "trade", 7.11, 5.0]
["2026-08-27T13:33:29.023028+00:00", "trade", 7.11, 37.0]
["2026-08-27T13:33:29.023028+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:29.023055+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:29.023071+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:29.023085+00:00", "trade", 7.11, 100.0]
["2026-08-27T13:33:29.023098+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:29.023278+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:29.023292+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:29.023295+00:00", "trade", 7.11, 313.0]
["2026-08-27T13:33:29.023296+00:00", "trade", 7.11, 50.0]
["2026-08-27T13:33:29.023297+00:00", "trade", 7.11, 50.0]
["2026-08-27T13:33:29.023299+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:29.023300+00:00", "trade", 7.11, 100.0]
["2026-08-27T13:33:29.023302+00:00", "trade", 7.11, 148.0]
["2026-08-27T13:33:29.023304+00:00", "trade", 7.11, 1632.0]
["2026-08-27T13:33:29.023305+00:00", "trade", 7.11, 50.0]
["2026-08-27T13:33:29.023306+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:29.023310+00:00", "trade", 7.11, 44.0]
["2026-08-27T13:33:29.023310+00:00", "trade", 7.11, 44.0]
["2026-08-27T13:33:29.023315+00:00", "trade", 7.11, 200.0]
["2026-08-27T13:33:29.023315+00:00", "trade", 7.11, 200.0]
["2026-08-27T13:33:29.023319+00:00", "trade", 7.11, 400.0]
["2026-08-27T13:33:29.023320+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:29.023323+00:00", "trade", 7.11, 200.0]
["2026-08-27T13:33:29.023327+00:00", "trade", 7.11, 100.0]
["2026-08-27T13:33:29.023327+00:00", "trade", 7.11, 400.0]
["2026-08-27T13:33:29.023327+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:29.023328+00:00", "trade", 7.11, 100.0]
["2026-08-27T13:33:29.023334+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:29.023340+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:29.023353+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:29.023360+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:29.023367+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:29.023380+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:29.023395+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:29.023403+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:29.023410+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:29.023417+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:29.023430+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:29.023444+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:29.023450+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:29.023456+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:29.023463+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:29.023469+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:29.023484+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:29.023490+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:33:29.023691+00:00", "trade", 7.11, 200.0]
["2026-08-27T13:33:29.023691+00:00", "trade", 7.11, 800.0]
["2026-08-27T13:33:29.023691+00:00", "quote", 7.1, 7.12]
["2026-08-27T13:33:29.023734+00:00", "quote", 7.1, 7.12]
["2026-08-27T13:33:29.023746+00:00", "quote", 7.1, 7.12]
["2026-08-27T13:33:29.023758+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:29.023772+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:29.023774+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:29.023780+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:29.023787+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:29.023794+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:29.023800+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:29.023806+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:29.023813+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:29.023828+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:29.023834+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:29.023921+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:29.023982+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:29.024063+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:29.024180+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:29.024225+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:29.024315+00:00", "trade", 7.1, 13.0]
["2026-08-27T13:33:29.024321+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:29.024333+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:29.024503+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:29.024750+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:29.050042+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:29.124075+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:29.522476+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:29.522526+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:29.523034+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:29.523071+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:29.523179+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:29.523228+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:29.523563+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:29.580602+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:29.582463+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:29.697127+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:29.697576+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:29.947019+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:29.947026+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:30.018408+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:30.018465+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:30.018913+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:30.019375+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:30.019384+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:31.199680+00:00", "trade", 7.1, 20.0]
["2026-08-27T13:33:31.796582+00:00", "trade", 7.1, 50.0]
["2026-08-27T13:33:31.807043+00:00", "trade", 7.105, 130.0]
["2026-08-27T13:33:32.321026+00:00", "trade", 7.1002, 500.0]
["2026-08-27T13:33:32.338430+00:00", "trade", 7.105, 500.0]
["2026-08-27T13:33:32.601604+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:32.602074+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:32.739718+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:32.739739+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:32.769835+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:32.871463+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:32.951132+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:32.951152+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:32.984206+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:33.060219+00:00", "trade", 7.105, 1088.0]
["2026-08-27T13:33:33.062617+00:00", "trade", 7.105, 1.0]
["2026-08-27T13:33:33.070441+00:00", "trade", 7.105, 1.0]
["2026-08-27T13:33:33.085387+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:33.935843+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:33.936302+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:33.936326+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:33.936978+00:00", "trade", 7.1068, 2.0]
["2026-08-27T13:33:34.201482+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:34.292544+00:00", "trade", 7.1, 148.0]
["2026-08-27T13:33:34.292612+00:00", "trade", 7.1, 100.0]
["2026-08-27T13:33:34.292617+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:34.292619+00:00", "trade", 7.1, 1000.0]
["2026-08-27T13:33:34.292621+00:00", "trade", 7.1, 1.0]
["2026-08-27T13:33:34.292621+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:34.292625+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:34.292638+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:34.292645+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:34.292651+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:34.292658+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:34.292667+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:34.292673+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:34.292680+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:34.292714+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:34.292723+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:34.292736+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:34.292752+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:34.292773+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:34.292780+00:00", "quote", 7.1, 7.1]
["2026-08-27T13:33:34.292786+00:00", "quote", 7.1, 7.1]
["2026-08-27T13:33:34.292793+00:00", "quote", 7.1, 7.1]
["2026-08-27T13:33:34.292807+00:00", "quote", 7.1, 7.1]
["2026-08-27T13:33:34.292812+00:00", "quote", 7.1, 7.1]
["2026-08-27T13:33:34.292829+00:00", "quote", 7.1, 7.1]
["2026-08-27T13:33:34.292836+00:00", "quote", 7.1, 7.1]
["2026-08-27T13:33:34.292842+00:00", "quote", 7.1, 7.1]
["2026-08-27T13:33:34.292857+00:00", "quote", 7.1, 7.1]
["2026-08-27T13:33:34.292924+00:00", "trade", 7.1, 1.0]
["2026-08-27T13:33:34.293042+00:00", "trade", 7.1, 493.0]
["2026-08-27T13:33:34.293069+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:34.293132+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:34.293217+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:34.293274+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:34.293287+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:34.293467+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:34.293481+00:00", "trade", 7.1, 100.0]
["2026-08-27T13:33:34.293482+00:00", "trade", 7.1, 100.0]
["2026-08-27T13:33:34.293486+00:00", "trade", 7.1, 50.0]
["2026-08-27T13:33:34.293486+00:00", "trade", 7.1, 113.0]
["2026-08-27T13:33:34.293493+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:34.293530+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:34.293537+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:34.293543+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:34.293554+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:34.293560+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:34.293682+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:34.293716+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:34.293722+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:34.293880+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:34.294148+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:34.294171+00:00", "trade", 7.1, 400.0]
["2026-08-27T13:33:34.294179+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:34.294184+00:00", "trade", 7.1, 200.0]
["2026-08-27T13:33:34.294189+00:00", "trade", 7.1, 695.0]
["2026-08-27T13:33:34.294218+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:34.294233+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:34.294512+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:34.294662+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:34.296684+00:00", "trade", 7.095, 82.0]
["2026-08-27T13:33:34.297379+00:00", "trade", 7.095, 100.0]
["2026-08-27T13:33:34.297542+00:00", "trade", 7.095, 300.0]
["2026-08-27T13:33:34.297585+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:34.297827+00:00", "trade", 7.1, 700.0]
["2026-08-27T13:33:34.297830+00:00", "trade", 7.095, 500.0]
["2026-08-27T13:33:34.297830+00:00", "trade", 7.095, 100.0]
["2026-08-27T13:33:34.298062+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:34.298069+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:34.298991+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:34.300394+00:00", "trade", 7.09, 100.0]
["2026-08-27T13:33:34.300402+00:00", "trade", 7.09, 1300.0]
["2026-08-27T13:33:34.300407+00:00", "trade", 7.09, 200.0]
["2026-08-27T13:33:34.300412+00:00", "trade", 7.09, 228.0]
["2026-08-27T13:33:34.300417+00:00", "trade", 7.09, 1500.0]
["2026-08-27T13:33:34.300428+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:34.300530+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:34.300538+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:34.300558+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:34.300610+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:34.300725+00:00", "trade", 7.095, 16.0]
["2026-08-27T13:33:34.300871+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:34.300896+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:34.300923+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:34.300987+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:34.300995+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:34.301323+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:34.301992+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:34.302021+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:34.302824+00:00", "trade", 7.09, 300.0]
["2026-08-27T13:33:34.302825+00:00", "trade", 7.09, 800.0]
["2026-08-27T13:33:34.302825+00:00", "trade", 7.09, 50.0]
["2026-08-27T13:33:34.302881+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:34.302888+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:34.303274+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:34.303740+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:34.305013+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:34.305020+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:34.305027+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:34.305912+00:00", "trade", 7.09, 8.0]
["2026-08-27T13:33:34.305949+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:34.305956+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:34.305962+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:34.305967+00:00", "trade", 7.09, 1.0]
["2026-08-27T13:33:34.305969+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:34.305974+00:00", "trade", 7.09, 200.0]
["2026-08-27T13:33:34.305980+00:00", "trade", 7.09, 200.0]
["2026-08-27T13:33:34.305984+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:34.306174+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:34.306383+00:00", "trade", 7.09, 1.0]
["2026-08-27T13:33:34.306435+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:34.307948+00:00", "trade", 7.09, 300.0]
["2026-08-27T13:33:34.307989+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:34.308069+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:34.309232+00:00", "trade", 7.09, 75.0]
["2026-08-27T13:33:34.309232+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:34.309233+00:00", "trade", 7.09, 1.0]
["2026-08-27T13:33:34.309235+00:00", "trade", 7.09, 200.0]
["2026-08-27T13:33:34.309237+00:00", "trade", 7.09, 5.0]
["2026-08-27T13:33:34.309240+00:00", "trade", 7.09, 100.0]
["2026-08-27T13:33:34.309240+00:00", "trade", 7.09, 100.0]
["2026-08-27T13:33:34.309243+00:00", "trade", 7.09, 82.0]
["2026-08-27T13:33:34.309243+00:00", "trade", 7.09, 300.0]
["2026-08-27T13:33:34.309246+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:34.309259+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:34.309266+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:34.309296+00:00", "trade", 7.09, 200.0]
["2026-08-27T13:33:34.309296+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:34.309311+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:34.309317+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:34.309324+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:34.309330+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:34.309336+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:34.309343+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:34.309357+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:34.309378+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:34.309385+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:34.309396+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:34.309402+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:34.309408+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:34.309414+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:34.309421+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:34.309537+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:34.309557+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:34.309600+00:00", "trade", 7.09, 1.0]
["2026-08-27T13:33:34.309613+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:34.309654+00:00", "quote", 7.08, 7.1]
["2026-08-27T13:33:34.309662+00:00", "quote", 7.08, 7.1]
["2026-08-27T13:33:34.309676+00:00", "quote", 7.08, 7.1]
["2026-08-27T13:33:34.309683+00:00", "quote", 7.08, 7.1]
["2026-08-27T13:33:34.309692+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:34.309698+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:34.309706+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:34.309713+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:34.309719+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:34.309722+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:34.309726+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:34.309732+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:34.309739+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:34.309746+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:34.309753+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:34.309764+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:34.309956+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:34.309988+00:00", "quote", 7.09, 7.09]
["2026-08-27T13:33:34.310051+00:00", "quote", 7.09, 7.09]
["2026-08-27T13:33:34.310087+00:00", "quote", 7.09, 7.09]
["2026-08-27T13:33:34.310112+00:00", "quote", 7.09, 7.09]
["2026-08-27T13:33:34.310114+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:34.310286+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:34.310365+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:34.310449+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:34.310640+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:34.310894+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:34.310901+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:34.314282+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:34.314311+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:34.315526+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:34.315550+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:34.315811+00:00", "trade", 7.0825, 800.0]
["2026-08-27T13:33:34.315852+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:34.316076+00:00", "trade", 7.083, 2000.0]
["2026-08-27T13:33:34.316117+00:00", "trade", 7.0822, 100.0]
["2026-08-27T13:33:34.316211+00:00", "trade", 7.0801, 1500.0]
["2026-08-27T13:33:34.316588+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:34.317464+00:00", "trade", 7.083, 1405.0]
["2026-08-27T13:33:34.321922+00:00", "trade", 7.0811, 100.0]
["2026-08-27T13:33:34.326514+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:34.340782+00:00", "trade", 7.08, 11200.0]
["2026-08-27T13:33:34.340827+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:34.341394+00:00", "trade", 7.08, 38.0]
["2026-08-27T13:33:34.341566+00:00", "trade", 7.08, 287.0]
["2026-08-27T13:33:34.341570+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:34.341604+00:00", "trade", 7.08, 10.0]
["2026-08-27T13:33:34.341615+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:34.341623+00:00", "trade", 7.08, 2000.0]
["2026-08-27T13:33:34.341842+00:00", "trade", 7.08, 703.0]
["2026-08-27T13:33:34.342324+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:34.401122+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:35.096989+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:35.199359+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:35.199463+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:35.290415+00:00", "trade", 7.085, 7.0]
["2026-08-27T13:33:35.292147+00:00", "trade", 7.085, 1.0]
["2026-08-27T13:33:35.294601+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:35.885748+00:00", "trade", 7.0868, 3.0]
["2026-08-27T13:33:36.440469+00:00", "trade", 7.09, 800.0]
["2026-08-27T13:33:37.268397+00:00", "trade", 7.08, 22.0]
["2026-08-27T13:33:37.344225+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:37.344305+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:37.344693+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:37.344826+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:37.357618+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:37.441477+00:00", "trade", 7.08, 8.0]
["2026-08-27T13:33:37.501754+00:00", "trade", 7.085, 650.0]
["2026-08-27T13:33:37.502408+00:00", "trade", 7.08, 1.0]
["2026-08-27T13:33:37.927880+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:37.928745+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:37.928760+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:38.702660+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:38.836668+00:00", "trade", 7.085, 2.0]
["2026-08-27T13:33:38.926575+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:39.287699+00:00", "trade", 7.0877, 1.0]
["2026-08-27T13:33:39.511374+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:39.511678+00:00", "trade", 7.085, 800.0]
["2026-08-27T13:33:40.044156+00:00", "trade", 7.09, 50.0]
["2026-08-27T13:33:40.044157+00:00", "trade", 7.09, 200.0]
["2026-08-27T13:33:40.044175+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:40.044182+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:40.044189+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:40.044195+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:40.044216+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:40.044498+00:00", "trade", 7.09, 903.0]
["2026-08-27T13:33:40.044498+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:40.044527+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:40.044541+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:40.044547+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:40.044561+00:00", "trade", 7.09, 185.0]
["2026-08-27T13:33:40.044567+00:00", "trade", 7.09, 312.0]
["2026-08-27T13:33:40.044567+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:40.044569+00:00", "quote", 7.08, 7.1]
["2026-08-27T13:33:40.044582+00:00", "quote", 7.08, 7.1]
["2026-08-27T13:33:40.044589+00:00", "quote", 7.08, 7.1]
["2026-08-27T13:33:40.044596+00:00", "quote", 7.08, 7.1]
["2026-08-27T13:33:40.044624+00:00", "quote", 7.08, 7.1]
["2026-08-27T13:33:40.044639+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:40.044647+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:40.044652+00:00", "trade", 7.09, 15.0]
["2026-08-27T13:33:40.044654+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:40.044660+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:40.044674+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:40.044681+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:40.044689+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:40.044696+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:40.044716+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:40.044937+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:40.045099+00:00", "trade", 7.09, 100.0]
["2026-08-27T13:33:40.045320+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:40.045333+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:40.045456+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:40.046977+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:40.057031+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:40.057056+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:40.076930+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:40.144597+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:40.212475+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:40.212766+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:40.446475+00:00", "trade", 7.095, 122.0]
["2026-08-27T13:33:40.446544+00:00", "trade", 7.095, 122.0]
["2026-08-27T13:33:40.446593+00:00", "trade", 7.095, 122.0]
["2026-08-27T13:33:40.447127+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:40.447133+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:40.447186+00:00", "trade", 7.095, 122.0]
["2026-08-27T13:33:40.456384+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:40.584012+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:40.609103+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:40.609724+00:00", "trade", 7.09, 1050.0]
["2026-08-27T13:33:40.865685+00:00", "trade", 7.095, 67.0]
["2026-08-27T13:33:41.043025+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:41.043334+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:41.043412+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:42.358852+00:00", "trade", 7.095, 108.0]
["2026-08-27T13:33:42.358913+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:43.274112+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:43.274602+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:43.274730+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:43.274775+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:43.274838+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:43.688561+00:00", "trade", 7.09, 50.0]
["2026-08-27T13:33:43.688562+00:00", "trade", 7.09, 900.0]
["2026-08-27T13:33:43.688592+00:00", "trade", 7.09, 400.0]
["2026-08-27T13:33:43.688594+00:00", "trade", 7.09, 200.0]
["2026-08-27T13:33:43.688596+00:00", "trade", 7.09, 100.0]
["2026-08-27T13:33:43.688598+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:43.688605+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:43.688612+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:43.688615+00:00", "trade", 7.09, 700.0]
["2026-08-27T13:33:43.688616+00:00", "trade", 7.09, 400.0]
["2026-08-27T13:33:43.688619+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:43.688619+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:43.688634+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:43.688647+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:43.688654+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:43.688661+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:43.688667+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:43.688680+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:43.688702+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:43.688709+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:43.688722+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:43.688729+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:43.688748+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:43.688754+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:43.688963+00:00", "trade", 7.09, 800.0]
["2026-08-27T13:33:43.688964+00:00", "quote", 7.08, 7.1]
["2026-08-27T13:33:43.689011+00:00", "quote", 7.08, 7.1]
["2026-08-27T13:33:43.689025+00:00", "quote", 7.08, 7.1]
["2026-08-27T13:33:43.689032+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:43.689041+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:43.689048+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:43.689055+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:43.689061+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:43.689074+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:43.689081+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:43.689088+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:43.689095+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:43.689101+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:43.689117+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:43.689124+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:43.689196+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:43.689252+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:43.689528+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:43.689602+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:43.689613+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:43.690812+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:43.691275+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:43.692598+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:43.693621+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:43.696653+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:43.700645+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:43.722476+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:43.788389+00:00", "trade", 7.085, 1400.0]
["2026-08-27T13:33:43.792344+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:43.890297+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:43.999318+00:00", "trade", 7.085, 1.0]
["2026-08-27T13:33:44.000098+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:44.006948+00:00", "trade", 7.085, 19.0]
["2026-08-27T13:33:44.070715+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:44.690477+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:45.304604+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:45.317076+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:45.317542+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:45.317550+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:45.317630+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:45.317669+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:45.317688+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:45.317792+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:46.054491+00:00", "trade", 7.0832, 1.0]
["2026-08-27T13:33:46.087285+00:00", "trade", 7.085, 40.0]
["2026-08-27T13:33:46.860156+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:46.860183+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:46.860560+00:00", "quote", 7.08, 7.1]
["2026-08-27T13:33:46.860891+00:00", "trade", 7.09, 50.0]
["2026-08-27T13:33:46.860893+00:00", "trade", 7.09, 100.0]
["2026-08-27T13:33:46.860911+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:46.860918+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:46.860939+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:46.860960+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:46.860966+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:46.860973+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:46.860980+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:46.860986+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:46.861000+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:46.861207+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:46.861474+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:46.862175+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:46.862850+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:46.863028+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:46.865582+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:46.867717+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:46.888669+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:46.897125+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:47.420885+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:47.486024+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:47.861875+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:48.112611+00:00", "trade", 7.095, 100.0]
["2026-08-27T13:33:48.242585+00:00", "trade", 7.09, 1.0]
["2026-08-27T13:33:48.242627+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:48.242635+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:48.242649+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:48.242685+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:48.346665+00:00", "trade", 7.0926, 30.0]
["2026-08-27T13:33:48.394335+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:48.394617+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:48.394730+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:48.438349+00:00", "trade", 7.095, 133.0]
["2026-08-27T13:33:48.462964+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:48.580081+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:48.580108+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:48.657571+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:48.657672+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:48.665125+00:00", "trade", 7.09, 1500.0]
["2026-08-27T13:33:48.665918+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:49.747733+00:00", "trade", 7.0926, 40.0]
["2026-08-27T13:33:49.749267+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:49.749286+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:49.749295+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:49.749659+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:49.783411+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:49.909282+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:50.011016+00:00", "trade", 7.09, 4.0]
["2026-08-27T13:33:50.074739+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:50.076613+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:50.212076+00:00", "trade", 7.095, 5.0]
["2026-08-27T13:33:50.276633+00:00", "trade", 7.0901, 5000.0]
["2026-08-27T13:33:50.437796+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:50.438511+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:50.438613+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:50.438979+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:50.471462+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:50.906753+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:51.125171+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:51.125219+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:51.126088+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:51.633612+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:51.696277+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:51.696304+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:51.696590+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:51.697005+00:00", "quote", 7.09, 7.11]
["2026-08-27T13:33:51.697019+00:00", "quote", 7.09, 7.11]
["2026-08-27T13:33:51.697065+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:51.697078+00:00", "quote", 7.09, 7.11]
["2026-08-27T13:33:51.697101+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:51.697126+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:51.697148+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:51.697164+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:51.697175+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:51.697218+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:51.697328+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:51.697730+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:51.800830+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:51.807381+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:51.821917+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:52.285214+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:52.661441+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:52.662160+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:53.019658+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:53.019713+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:53.019718+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:53.019720+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:53.020153+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:53.020211+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:53.020666+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:53.021016+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:53.021503+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:53.030075+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:53.342898+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:53.776270+00:00", "trade", 7.09, 20.0]
["2026-08-27T13:33:53.778173+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:53.891598+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:54.438357+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:55.269887+00:00", "trade", 7.095, 133.0]
["2026-08-27T13:33:55.278770+00:00", "trade", 7.095, 133.0]
["2026-08-27T13:33:55.289515+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:55.290060+00:00", "quote", 7.08, 7.1]
["2026-08-27T13:33:55.290125+00:00", "trade", 7.09, 20.0]
["2026-08-27T13:33:55.290419+00:00", "quote", 7.08, 7.1]
["2026-08-27T13:33:55.290442+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:55.290514+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:55.290517+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:55.290536+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:55.290543+00:00", "trade", 7.09, 30.0]
["2026-08-27T13:33:55.290544+00:00", "trade", 7.09, 2.0]
["2026-08-27T13:33:55.290607+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:55.290613+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:55.290620+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:55.290641+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:55.291467+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:55.291916+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:55.295352+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:55.295579+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:55.315675+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:55.315753+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:55.315825+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:55.322054+00:00", "quote", 7.08, 7.1]
["2026-08-27T13:33:55.322061+00:00", "quote", 7.08, 7.1]
["2026-08-27T13:33:55.322082+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:55.322108+00:00", "quote", 7.08, 7.1]
["2026-08-27T13:33:55.322134+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:55.322159+00:00", "quote", 7.08, 7.1]
["2026-08-27T13:33:55.322186+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:55.322212+00:00", "quote", 7.08, 7.1]
["2026-08-27T13:33:55.322239+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:55.322362+00:00", "quote", 7.08, 7.1]
["2026-08-27T13:33:55.322370+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:55.322386+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:55.322388+00:00", "quote", 7.08, 7.1]
["2026-08-27T13:33:55.322392+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:55.322422+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:55.322433+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:55.322446+00:00", "quote", 7.08, 7.1]
["2026-08-27T13:33:55.322451+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:55.527316+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:55.528016+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:55.528120+00:00", "quote", 7.08, 7.1]
["2026-08-27T13:33:55.528157+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:55.528193+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:55.528201+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:55.528705+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:55.528749+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:55.528751+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:55.528798+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:55.574380+00:00", "trade", 7.0836, 1500.0]
["2026-08-27T13:33:55.652194+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:55.652210+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:55.652717+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:56.011046+00:00", "trade", 7.08, 13.0]
["2026-08-27T13:33:56.305565+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:56.305573+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:57.967234+00:00", "trade", 7.08, 423.0]
["2026-08-27T13:33:57.989351+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:58.077577+00:00", "trade", 7.085, 500.0]
["2026-08-27T13:33:58.138864+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:58.139831+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:58.140276+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:58.500874+00:00", "trade", 7.085, 8.0]
["2026-08-27T13:33:58.504827+00:00", "trade", 7.085, 1.0]
["2026-08-27T13:33:58.508834+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:58.602525+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:59.529114+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:00.074259+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:00.074271+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:00.074306+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:00.074324+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:00.074326+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:00.074351+00:00", "trade", 7.085, 100.0]
["2026-08-27T13:34:00.074441+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:00.074466+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:00.074784+00:00", "trade", 7.085, 100.0]
["2026-08-27T13:34:00.074895+00:00", "trade", 7.085, 800.0]
["2026-08-27T13:34:00.254406+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:00.254788+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:00.650549+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:00.650558+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:00.650602+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:00.651352+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:00.676247+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:01.235935+00:00", "trade", 7.0838, 760.0]
["2026-08-27T13:34:02.190316+00:00", "trade", 7.085, 5.0]
["2026-08-27T13:34:02.282697+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:02.282703+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:02.334188+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:02.488015+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:02.488064+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:02.488078+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:02.620988+00:00", "trade", 7.085, 14.0]
["2026-08-27T13:34:02.623244+00:00", "trade", 7.085, 1.0]
["2026-08-27T13:34:02.736253+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:04.022138+00:00", "trade", 7.0874, 10.0]
["2026-08-27T13:34:04.303592+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:04.303889+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:04.304193+00:00", "trade", 7.08, 10.0]
["2026-08-27T13:34:04.304512+00:00", "trade", 7.08, 100.0]
["2026-08-27T13:34:04.304512+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:04.304513+00:00", "trade", 7.08, 1.0]
["2026-08-27T13:34:04.304515+00:00", "trade", 7.08, 50.0]
["2026-08-27T13:34:04.304517+00:00", "trade", 7.08, 30.0]
["2026-08-27T13:34:04.304520+00:00", "trade", 7.08, 150.0]
["2026-08-27T13:34:04.304520+00:00", "trade", 7.08, 141.0]
["2026-08-27T13:34:04.304523+00:00", "trade", 7.08, 500.0]
["2026-08-27T13:34:04.304524+00:00", "trade", 7.08, 1231.0]
["2026-08-27T13:34:04.304526+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:04.304531+00:00", "trade", 7.08, 138.0]
["2026-08-27T13:34:04.304540+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:04.304545+00:00", "trade", 7.08, 38.0]
["2026-08-27T13:34:04.304547+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:04.304553+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:04.304559+00:00", "trade", 7.08, 562.0]
["2026-08-27T13:34:04.304560+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:04.304562+00:00", "trade", 7.08, 207.0]
["2026-08-27T13:34:04.304567+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:04.304575+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:04.304582+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:04.304602+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:04.304609+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:04.304629+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:04.304674+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:04.304676+00:00", "trade", 7.08, 2862.0]
["2026-08-27T13:34:04.304677+00:00", "trade", 7.08, 10.0]
["2026-08-27T13:34:04.304680+00:00", "trade", 7.08, 3.0]
["2026-08-27T13:34:04.304682+00:00", "trade", 7.08, 326.0]
["2026-08-27T13:34:04.304685+00:00", "trade", 7.08, 1000.0]
["2026-08-27T13:34:04.304695+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:04.304702+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:04.304724+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:04.304731+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:04.304737+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:04.304744+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:04.304750+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:04.304780+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:04.304788+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:04.304809+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:04.304817+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:04.304824+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:04.304831+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:04.304832+00:00", "trade", 7.08, 62.0]
["2026-08-27T13:34:04.304837+00:00", "trade", 7.08, 704.0]
["2026-08-27T13:34:04.304838+00:00", "trade", 7.08, 150.0]
["2026-08-27T13:34:04.304841+00:00", "trade", 7.08, 79.0]
["2026-08-27T13:34:04.304843+00:00", "trade", 7.08, 9.0]
["2026-08-27T13:34:04.304844+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:04.304848+00:00", "trade", 7.08, 205.0]
["2026-08-27T13:34:04.304850+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:04.304853+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:04.304887+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:04.304905+00:00", "trade", 7.08, 100.0]
["2026-08-27T13:34:04.304906+00:00", "trade", 7.08, 32.0]
["2026-08-27T13:34:04.304949+00:00", "trade", 7.08, 100.0]
["2026-08-27T13:34:04.304959+00:00", "quote", 7.08, 7.08]
["2026-08-27T13:34:04.304966+00:00", "quote", 7.08, 7.08]
["2026-08-27T13:34:04.304971+00:00", "quote", 7.08, 7.08]
["2026-08-27T13:34:04.304975+00:00", "quote", 7.08, 7.08]
["2026-08-27T13:34:04.304989+00:00", "quote", 7.08, 7.08]
["2026-08-27T13:34:04.305004+00:00", "quote", 7.08, 7.08]
["2026-08-27T13:34:04.305011+00:00", "quote", 7.08, 7.08]
["2026-08-27T13:34:04.305013+00:00", "trade", 7.08, 300.0]
["2026-08-27T13:34:04.305018+00:00", "quote", 7.08, 7.08]
["2026-08-27T13:34:04.305022+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:04.305025+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:04.305031+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:04.305037+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:04.305044+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:04.305051+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:04.305058+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:04.305065+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:04.305078+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:04.305085+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:04.305091+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:04.305098+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:04.305103+00:00", "trade", 7.08, 10.0]
["2026-08-27T13:34:04.305140+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:04.305148+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:04.305154+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:04.305161+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:04.305173+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:04.305186+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:04.305201+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:04.305230+00:00", "trade", 7.08, 5.0]
["2026-08-27T13:34:04.305260+00:00", "trade", 7.08, 1.0]
["2026-08-27T13:34:04.305344+00:00", "trade", 7.075, 10.0]
["2026-08-27T13:34:04.305535+00:00", "trade", 7.08, 11.0]
["2026-08-27T13:34:04.306034+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:04.306041+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:04.306048+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:04.306155+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:04.306192+00:00", "trade", 7.08, 10.0]
["2026-08-27T13:34:04.307490+00:00", "trade", 7.08, 295.0]
["2026-08-27T13:34:04.309727+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:04.310516+00:00", "trade", 7.075, 15.0]
["2026-08-27T13:34:04.313134+00:00", "trade", 7.075, 20.0]
["2026-08-27T13:34:04.313176+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:04.322090+00:00", "trade", 7.08, 1.0]
["2026-08-27T13:34:04.323090+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:04.335448+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:04.383798+00:00", "trade", 7.0774, 3.0]
["2026-08-27T13:34:04.384161+00:00", "trade", 7.0774, 1.0]
["2026-08-27T13:34:04.606207+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:05.030290+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:05.030877+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:05.030907+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:05.109411+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:05.735709+00:00", "trade", 7.08, 3000.0]
["2026-08-27T13:34:07.506549+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:07.700172+00:00", "trade", 7.075, 1.0]
["2026-08-27T13:34:08.406718+00:00", "trade", 7.075, 1.0]
["2026-08-27T13:34:09.072145+00:00", "trade", 7.07, 10.0]
["2026-08-27T13:34:09.132662+00:00", "trade", 7.07, 10.0]
["2026-08-27T13:34:09.138903+00:00", "trade", 7.07, 10.0]
["2026-08-27T13:34:09.261047+00:00", "trade", 7.07, 3.0]
["2026-08-27T13:34:09.261048+00:00", "trade", 7.07, 7.0]
["2026-08-27T13:34:09.261051+00:00", "trade", 7.07, 100.0]
["2026-08-27T13:34:09.261052+00:00", "trade", 7.07, 17.0]
["2026-08-27T13:34:09.261055+00:00", "trade", 7.07, 150.0]
["2026-08-27T13:34:09.261055+00:00", "trade", 7.07, 1.0]
["2026-08-27T13:34:09.261059+00:00", "trade", 7.07, 1.0]
["2026-08-27T13:34:09.261059+00:00", "trade", 7.07, 10.0]
["2026-08-27T13:34:09.261062+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:09.261063+00:00", "trade", 7.07, 48.0]
["2026-08-27T13:34:09.261063+00:00", "trade", 7.07, 1922.0]
["2026-08-27T13:34:09.261070+00:00", "trade", 7.07, 288.0]
["2026-08-27T13:34:09.261074+00:00", "trade", 7.07, 161.0]
["2026-08-27T13:34:09.261076+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:09.261082+00:00", "trade", 7.07, 1.0]
["2026-08-27T13:34:09.261082+00:00", "trade", 7.07, 4.0]
["2026-08-27T13:34:09.261091+00:00", "trade", 7.07, 1232.0]
["2026-08-27T13:34:09.261111+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:09.261118+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:09.261125+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:09.261146+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:09.261153+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:09.261160+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:09.261167+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:09.261187+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:09.261192+00:00", "trade", 7.07, 1397.0]
["2026-08-27T13:34:09.261193+00:00", "trade", 7.07, 498.0]
["2026-08-27T13:34:09.261195+00:00", "trade", 7.07, 502.0]
["2026-08-27T13:34:09.261196+00:00", "trade", 7.07, 4.0]
["2026-08-27T13:34:09.261200+00:00", "trade", 7.07, 1.0]
["2026-08-27T13:34:09.261212+00:00", "trade", 7.07, 8.0]
["2026-08-27T13:34:09.261216+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:09.261218+00:00", "trade", 7.07, 200.0]
["2026-08-27T13:34:09.261221+00:00", "trade", 7.07, 1.0]
["2026-08-27T13:34:09.261228+00:00", "trade", 7.07, 100.0]
["2026-08-27T13:34:09.261238+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:09.261245+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:09.261253+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:09.261275+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:09.261281+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:09.261297+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:09.261317+00:00", "trade", 7.07, 25.0]
["2026-08-27T13:34:09.261318+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:09.261325+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:09.261331+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:09.261338+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:09.261342+00:00", "quote", 7.06, 7.08]
["2026-08-27T13:34:09.261344+00:00", "quote", 7.06, 7.08]
["2026-08-27T13:34:09.261351+00:00", "quote", 7.06, 7.08]
["2026-08-27T13:34:09.261358+00:00", "quote", 7.06, 7.08]
["2026-08-27T13:34:09.261365+00:00", "quote", 7.06, 7.08]
["2026-08-27T13:34:09.261386+00:00", "quote", 7.06, 7.08]
["2026-08-27T13:34:09.261392+00:00", "quote", 7.06, 7.08]
["2026-08-27T13:34:09.261399+00:00", "quote", 7.06, 7.08]
["2026-08-27T13:34:09.261412+00:00", "quote", 7.06, 7.08]
["2026-08-27T13:34:09.261419+00:00", "quote", 7.06, 7.08]
["2026-08-27T13:34:09.261426+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:09.261433+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:09.261439+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:09.261445+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:09.261452+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:09.261465+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:09.261472+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:09.261479+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:09.261486+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:09.261493+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:09.261500+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:09.261508+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:09.261515+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:09.261521+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:09.261527+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:09.261533+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:09.261539+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:09.261546+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:09.261552+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:09.261558+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:09.261565+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:09.261572+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:09.261579+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:09.261721+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:09.261775+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:09.262077+00:00", "trade", 7.06, 11.0]
["2026-08-27T13:34:09.262277+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:09.262897+00:00", "trade", 7.07, 100.0]
["2026-08-27T13:34:09.264953+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:09.267255+00:00", "trade", 7.06, 8.0]
["2026-08-27T13:34:09.270941+00:00", "trade", 7.07, 1.0]
["2026-08-27T13:34:09.291515+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:09.314418+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:09.314481+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:09.314631+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:09.333565+00:00", "trade", 7.07, 1.0]
["2026-08-27T13:34:09.361254+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:09.516657+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:09.516664+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:09.517116+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:09.803643+00:00", "trade", 7.065, 110.0]
["2026-08-27T13:34:10.471321+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:10.472290+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:10.472573+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:10.485279+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:10.908840+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:10.909241+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:10.909384+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:10.909861+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:10.911306+00:00", "trade", 7.065, 500.0]
["2026-08-27T13:34:10.916615+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:10.966642+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:11.071863+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:11.072544+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:11.072913+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:11.254122+00:00", "trade", 7.065, 100.0]
["2026-08-27T13:34:11.358400+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:11.500782+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:11.544577+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:11.661283+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:11.912325+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:11.913436+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:13.009886+00:00", "trade", 7.065, 100.0]
["2026-08-27T13:34:13.406999+00:00", "trade", 7.0626, 28.0]
["2026-08-27T13:34:13.638518+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:13.639288+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:13.734934+00:00", "trade", 7.065, 1.0]
["2026-08-27T13:34:13.842378+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:14.059803+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:14.589870+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:15.447786+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:15.499430+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:16.442357+00:00", "trade", 7.065, 1000.0]
["2026-08-27T13:34:16.442377+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:16.442381+00:00", "trade", 7.06, 1000.0]
["2026-08-27T13:34:16.443085+00:00", "trade", 7.06, 6.0]
["2026-08-27T13:34:16.519226+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:16.840039+00:00", "trade", 7.0614, 885.0]
["2026-08-27T13:34:16.851489+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:17.141659+00:00", "trade", 7.0614, 1.0]
["2026-08-27T13:34:17.297427+00:00", "trade", 7.065, 25.0]
["2026-08-27T13:34:17.333888+00:00", "trade", 7.06, 10.0]
["2026-08-27T13:34:17.484465+00:00", "trade", 7.065, 25.0]
["2026-08-27T13:34:17.484491+00:00", "trade", 7.06, 25.0]
["2026-08-27T13:34:17.667852+00:00", "trade", 7.0674, 85.0]
["2026-08-27T13:34:18.108123+00:00", "trade", 7.065, 28.0]
["2026-08-27T13:34:18.201420+00:00", "trade", 7.061, 300.0]
["2026-08-27T13:34:18.201669+00:00", "trade", 7.06, 2000.0]
["2026-08-27T13:34:18.201987+00:00", "trade", 7.061, 600.0]
["2026-08-27T13:34:18.202229+00:00", "trade", 7.061, 1700.0]
["2026-08-27T13:34:18.203429+00:00", "trade", 7.06, 9278.0]
["2026-08-27T13:34:18.204075+00:00", "trade", 7.06, 30.0]
["2026-08-27T13:34:19.467766+00:00", "trade", 7.065, 9.0]
["2026-08-27T13:34:19.473585+00:00", "trade", 7.0674, 1.0]
["2026-08-27T13:34:19.777147+00:00", "trade", 7.0966, 7.0]
["2026-08-27T13:34:21.460138+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:21.460184+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:21.460239+00:00", "trade", 7.06, 150.0]
["2026-08-27T13:34:21.460368+00:00", "trade", 7.06, 497.0]
["2026-08-27T13:34:21.460500+00:00", "trade", 7.06, 100.0]
["2026-08-27T13:34:21.460598+00:00", "trade", 7.06, 50.0]
["2026-08-27T13:34:21.460856+00:00", "trade", 7.06, 22.0]
["2026-08-27T13:34:21.460875+00:00", "trade", 7.06, 10.0]
["2026-08-27T13:34:21.461083+00:00", "trade", 7.06, 1.0]
["2026-08-27T13:34:21.461100+00:00", "trade", 7.06, 4.0]
["2026-08-27T13:34:21.461180+00:00", "trade", 7.06, 1.0]
["2026-08-27T13:34:21.461189+00:00", "trade", 7.06, 1.0]
["2026-08-27T13:34:21.461351+00:00", "trade", 7.06, 10.0]
["2026-08-27T13:34:21.461804+00:00", "trade", 7.06, 20.0]
["2026-08-27T13:34:22.012995+00:00", "trade", 7.065, 1.0]
["2026-08-27T13:34:22.234576+00:00", "trade", 7.06, 2.0]
["2026-08-27T13:34:22.234577+00:00", "trade", 7.06, 1.0]
["2026-08-27T13:34:22.234579+00:00", "trade", 7.06, 97.0]
["2026-08-27T13:34:22.234589+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:22.234613+00:00", "trade", 7.06, 3.0]
["2026-08-27T13:34:22.234614+00:00", "trade", 7.06, 1.0]
["2026-08-27T13:34:22.234616+00:00", "trade", 7.06, 40.0]
["2026-08-27T13:34:22.234617+00:00", "trade", 7.06, 100.0]
["2026-08-27T13:34:22.234621+00:00", "trade", 7.06, 1136.0]
["2026-08-27T13:34:22.234634+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:22.234641+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:22.234648+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:22.234886+00:00", "trade", 7.06, 206.0]
["2026-08-27T13:34:22.235130+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:22.235174+00:00", "trade", 7.06, 1.0]
["2026-08-27T13:34:22.235175+00:00", "trade", 7.06, 48.0]
["2026-08-27T13:34:22.235210+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:22.235225+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:22.235232+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:22.235243+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:22.235251+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:22.235411+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:22.235447+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:22.235501+00:00", "trade", 7.06, 1.0]
["2026-08-27T13:34:22.235576+00:00", "trade", 7.06, 1.0]
["2026-08-27T13:34:22.235594+00:00", "trade", 7.06, 1.0]
["2026-08-27T13:34:22.235619+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:22.235720+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:22.239282+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:22.240134+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:22.249489+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:22.467351+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:22.467353+00:00", "trade", 7.06, 671.0]
["2026-08-27T13:34:22.467356+00:00", "trade", 7.06, 50.0]
["2026-08-27T13:34:22.467357+00:00", "trade", 7.06, 3.0]
["2026-08-27T13:34:22.467359+00:00", "trade", 7.06, 306.0]
["2026-08-27T13:34:22.467413+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:22.467419+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:22.467433+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:22.467461+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:22.467600+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:22.467607+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:22.467634+00:00", "trade", 7.06, 444.0]
["2026-08-27T13:34:22.467636+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:22.467639+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:22.467653+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:22.467679+00:00", "quote", 7.06, 7.06]
["2026-08-27T13:34:22.467686+00:00", "quote", 7.06, 7.06]
["2026-08-27T13:34:22.467693+00:00", "quote", 7.06, 7.06]
["2026-08-27T13:34:22.467699+00:00", "quote", 7.06, 7.06]
["2026-08-27T13:34:22.467726+00:00", "quote", 7.06, 7.06]
["2026-08-27T13:34:22.467732+00:00", "quote", 7.06, 7.06]
["2026-08-27T13:34:22.467736+00:00", "quote", 7.05, 7.06]
["2026-08-27T13:34:22.467739+00:00", "quote", 7.05, 7.06]
["2026-08-27T13:34:22.467745+00:00", "quote", 7.05, 7.06]
["2026-08-27T13:34:22.467759+00:00", "quote", 7.05, 7.06]
["2026-08-27T13:34:22.467807+00:00", "quote", 7.05, 7.06]
["2026-08-27T13:34:22.467901+00:00", "quote", 7.05, 7.06]
["2026-08-27T13:34:22.467910+00:00", "quote", 7.05, 7.06]
["2026-08-27T13:34:22.467976+00:00", "trade", 7.05, 50.0]
["2026-08-27T13:34:22.468032+00:00", "quote", 7.05, 7.06]
["2026-08-27T13:34:22.468039+00:00", "quote", 7.05, 7.06]
["2026-08-27T13:34:22.468381+00:00", "quote", 7.05, 7.06]
["2026-08-27T13:34:22.468409+00:00", "quote", 7.05, 7.06]
["2026-08-27T13:34:22.468858+00:00", "quote", 7.05, 7.06]
["2026-08-27T13:34:22.468919+00:00", "quote", 7.05, 7.06]
["2026-08-27T13:34:22.468926+00:00", "quote", 7.05, 7.06]
["2026-08-27T13:34:22.469145+00:00", "quote", 7.05, 7.06]
["2026-08-27T13:34:22.489537+00:00", "quote", 7.05, 7.06]
["2026-08-27T13:34:22.500220+00:00", "quote", 7.05, 7.06]
["2026-08-27T13:34:22.500626+00:00", "quote", 7.05, 7.06]
["2026-08-27T13:34:22.500632+00:00", "quote", 7.05, 7.06]
["2026-08-27T13:34:22.530615+00:00", "quote", 7.05, 7.06]
["2026-08-27T13:34:22.530639+00:00", "quote", 7.05, 7.06]
["2026-08-27T13:34:22.530664+00:00", "quote", 7.05, 7.06]
["2026-08-27T13:34:22.532426+00:00", "quote", 7.05, 7.06]
["2026-08-27T13:34:22.574065+00:00", "trade", 7.05, 56.0]
["2026-08-27T13:34:23.105331+00:00", "trade", 7.06, 1000.0]
["2026-08-27T13:34:23.105732+00:00", "quote", 7.05, 7.06]
["2026-08-27T13:34:23.206405+00:00", "trade", 7.06, 1.0]
["2026-08-27T13:34:23.499157+00:00", "quote", 7.05, 7.06]
["2026-08-27T13:34:23.501770+00:00", "quote", 7.05, 7.06]
["2026-08-27T13:34:24.072858+00:00", "quote", 7.05, 7.06]
["2026-08-27T13:34:24.072937+00:00", "quote", 7.05, 7.06]
["2026-08-27T13:34:24.073626+00:00", "quote", 7.05, 7.06]
["2026-08-27T13:34:25.622932+00:00", "trade", 7.056, 300.0]
["2026-08-27T13:34:27.497803+00:00", "quote", 7.05, 7.06]
["2026-08-27T13:34:27.500497+00:00", "quote", 7.05, 7.06]
["2026-08-27T13:34:27.500947+00:00", "quote", 7.05, 7.06]
["2026-08-27T13:34:27.501024+00:00", "quote", 7.05, 7.06]
["2026-08-27T13:34:27.603398+00:00", "quote", 7.05, 7.06]
["2026-08-27T13:34:27.604008+00:00", "quote", 7.05, 7.06]
["2026-08-27T13:34:27.809857+00:00", "trade", 7.0595, 5.0]
["2026-08-27T13:34:27.987561+00:00", "quote", 7.05, 7.06]
["2026-08-27T13:34:28.340426+00:00", "quote", 7.05, 7.06]
["2026-08-27T13:34:28.815505+00:00", "quote", 7.05, 7.06]
["2026-08-27T13:34:29.084948+00:00", "trade", 7.055, 4000.0]
["2026-08-27T13:34:29.085665+00:00", "trade", 7.05, 19.0]
["2026-08-27T13:34:29.092143+00:00", "trade", 7.055, 24.0]
["2026-08-27T13:34:29.386864+00:00", "trade", 7.0586, 1.0]
["2026-08-27T13:34:30.224983+00:00", "trade", 7.0599, 100.0]
["2026-08-27T13:34:30.379442+00:00", "quote", 7.05, 7.06]
["2026-08-27T13:34:31.536704+00:00", "trade", 7.06, 75.0]
["2026-08-27T13:34:31.536706+00:00", "trade", 7.06, 100.0]
["2026-08-27T13:34:31.536708+00:00", "trade", 7.06, 200.0]
["2026-08-27T13:34:31.536734+00:00", "quote", 7.05, 7.06]
["2026-08-27T13:34:31.536743+00:00", "quote", 7.05, 7.06]
["2026-08-27T13:34:31.536759+00:00", "quote", 7.05, 7.06]
["2026-08-27T13:34:31.536766+00:00", "quote", 7.05, 7.06]
["2026-08-27T13:34:31.536772+00:00", "quote", 7.05, 7.06]
["2026-08-27T13:34:31.536779+00:00", "quote", 7.05, 7.06]
["2026-08-27T13:34:31.536801+00:00", "quote", 7.05, 7.06]
["2026-08-27T13:34:31.536808+00:00", "quote", 7.05, 7.06]
["2026-08-27T13:34:31.536814+00:00", "quote", 7.05, 7.06]
["2026-08-27T13:34:31.536829+00:00", "quote", 7.05, 7.06]
["2026-08-27T13:34:31.536836+00:00", "quote", 7.05, 7.06]
["2026-08-27T13:34:31.536968+00:00", "quote", 7.05, 7.06]
["2026-08-27T13:34:31.536974+00:00", "quote", 7.05, 7.06]
["2026-08-27T13:34:31.536992+00:00", "trade", 7.06, 1500.0]
["2026-08-27T13:34:31.536994+00:00", "quote", 7.05, 7.06]
["2026-08-27T13:34:31.537058+00:00", "quote", 7.05, 7.06]
["2026-08-27T13:34:31.537125+00:00", "quote", 7.05, 7.06]
["2026-08-27T13:34:31.537147+00:00", "quote", 7.05, 7.06]
["2026-08-27T13:34:31.537284+00:00", "quote", 7.05, 7.06]
["2026-08-27T13:34:31.537305+00:00", "trade", 7.06, 100.0]
["2026-08-27T13:34:31.537307+00:00", "quote", 7.05, 7.06]
["2026-08-27T13:34:31.537308+00:00", "trade", 7.06, 66.0]
["2026-08-27T13:34:31.537367+00:00", "trade", 7.06, 634.0]
["2026-08-27T13:34:31.537367+00:00", "trade", 7.06, 166.0]
["2026-08-27T13:34:31.537368+00:00", "trade", 7.06, 134.0]
["2026-08-27T13:34:31.537368+00:00", "quote", 7.05, 7.07]
["2026-08-27T13:34:31.537388+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:31.537401+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:31.537408+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:31.537414+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:31.537429+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:31.537436+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:31.537439+00:00", "quote", 7.06, 7.06]
["2026-08-27T13:34:31.537443+00:00", "quote", 7.06, 7.06]
["2026-08-27T13:34:31.537451+00:00", "quote", 7.06, 7.06]
["2026-08-27T13:34:31.537459+00:00", "quote", 7.06, 7.06]
["2026-08-27T13:34:31.537464+00:00", "trade", 7.06, 176.0]
["2026-08-27T13:34:31.537466+00:00", "quote", 7.06, 7.06]
["2026-08-27T13:34:31.537472+00:00", "quote", 7.06, 7.06]
["2026-08-27T13:34:31.537478+00:00", "quote", 7.06, 7.06]
["2026-08-27T13:34:31.537485+00:00", "quote", 7.06, 7.06]
["2026-08-27T13:34:31.537493+00:00", "quote", 7.06, 7.06]
["2026-08-27T13:34:31.537506+00:00", "quote", 7.06, 7.06]
["2026-08-27T13:34:31.537511+00:00", "trade", 7.06, 171.0]
["2026-08-27T13:34:31.537529+00:00", "quote", 7.06, 7.06]
["2026-08-27T13:34:31.537535+00:00", "trade", 7.06, 105.0]
["2026-08-27T13:34:31.537541+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:31.537542+00:00", "trade", 7.06, 208.0]
["2026-08-27T13:34:31.537585+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:31.537655+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:31.537668+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:31.537681+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:31.537870+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:31.537895+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:31.537910+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:31.537924+00:00", "trade", 7.06, 100.0]
["2026-08-27T13:34:31.537986+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:31.538001+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:31.538032+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:31.538307+00:00", "trade", 7.065, 8.0]
["2026-08-27T13:34:31.538334+00:00", "trade", 7.055, 5.0]
["2026-08-27T13:34:31.538546+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:31.538630+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:31.538935+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:31.539747+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:31.542124+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:31.542136+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:31.542514+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:31.542844+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:31.567767+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:31.637501+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:31.929396+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:31.981266+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:31.981434+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:31.981462+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:31.981918+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:31.983856+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:32.370565+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:32.408259+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:32.408267+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:32.923510+00:00", "trade", 7.065, 18.0]
["2026-08-27T13:34:32.924605+00:00", "trade", 7.065, 98.0]
["2026-08-27T13:34:33.110928+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:33.111401+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:33.191251+00:00", "trade", 7.065, 1.0]
["2026-08-27T13:34:33.339788+00:00", "trade", 7.0602, 1000.0]
["2026-08-27T13:34:33.771306+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:34.577167+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:34.577174+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:34.629402+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:34.629860+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:34.707144+00:00", "trade", 7.065, 5000.0]
["2026-08-27T13:34:34.707715+00:00", "trade", 7.0675, 1000.0]
["2026-08-27T13:34:34.707849+00:00", "trade", 7.06, 12.0]
["2026-08-27T13:34:34.708437+00:00", "trade", 7.065, 2.0]
["2026-08-27T13:34:34.708530+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:35.934387+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:35.934449+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:35.934496+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:35.934551+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:35.934574+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:35.934575+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:35.934765+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:35.935144+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:35.935761+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:35.935802+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:35.935871+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:35.936334+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:35.936384+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:35.936430+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:35.936971+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:36.816389+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:37.026123+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:37.032363+00:00", "trade", 7.07, 10.0]
["2026-08-27T13:34:37.118066+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:37.411314+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:37.411377+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:37.473561+00:00", "trade", 7.07, 75.0]
["2026-08-27T13:34:37.473625+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:37.473632+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:37.473639+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:37.473654+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:37.473798+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:37.473805+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:37.473812+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:37.473835+00:00", "trade", 7.07, 929.0]
["2026-08-27T13:34:37.473836+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:37.473871+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:34:37.473885+00:00", "trade", 7.07, 200.0]
["2026-08-27T13:34:37.474218+00:00", "trade", 7.07, 300.0]
["2026-08-27T13:34:37.474219+00:00", "quote", 7.06, 7.08]
["2026-08-27T13:34:37.474255+00:00", "quote", 7.06, 7.08]
["2026-08-27T13:34:37.474261+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:37.474296+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:37.474303+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:37.474309+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:37.474316+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:37.474322+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:37.474337+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:37.474353+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:37.474361+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:37.474450+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:37.478581+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:37.484489+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:37.484515+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:37.485202+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:37.489002+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:37.512175+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:38.156438+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:38.311055+00:00", "trade", 7.075, 98.0]
["2026-08-27T13:34:38.314018+00:00", "trade", 7.075, 2.0]
["2026-08-27T13:34:38.448224+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:38.583738+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:39.390056+00:00", "trade", 7.075, 4.0]
["2026-08-27T13:34:40.799881+00:00", "trade", 7.075, 73.0]
["2026-08-27T13:34:41.009069+00:00", "trade", 7.0726, 15.0]
["2026-08-27T13:34:41.286325+00:00", "trade", 7.0742, 9.0]
["2026-08-27T13:34:41.295899+00:00", "trade", 7.075, 1.0]
["2026-08-27T13:34:42.064797+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:43.238658+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:43.239384+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:43.239424+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:43.242438+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:43.444941+00:00", "trade", 7.0756, 20.0]
["2026-08-27T13:34:43.498731+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:44.226113+00:00", "trade", 7.075, 100.0]
["2026-08-27T13:34:44.440704+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:44.440754+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:44.441272+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:44.441740+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:44.666384+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:44.666392+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:44.666912+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:45.218756+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:45.319683+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:45.319723+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:45.320223+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:45.463795+00:00", "trade", 7.0703, 1424.0]
["2026-08-27T13:34:45.501562+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:45.501938+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:45.600554+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:45.617865+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:45.617902+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:45.621407+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:45.915175+00:00", "trade", 7.0777, 1.0]
["2026-08-27T13:34:46.549902+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:46.549952+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:46.550410+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:46.807552+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:46.807599+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:46.807809+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:46.808240+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:46.840953+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:46.855192+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:46.859680+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:47.762773+00:00", "trade", 7.08, 1.0]
["2026-08-27T13:34:47.763273+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:47.763513+00:00", "trade", 7.08, 300.0]
["2026-08-27T13:34:47.763514+00:00", "trade", 7.08, 100.0]
["2026-08-27T13:34:47.763514+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:47.763560+00:00", "trade", 7.08, 1.0]
["2026-08-27T13:34:47.763561+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:47.763574+00:00", "trade", 7.08, 85.0]
["2026-08-27T13:34:47.763592+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:47.763598+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:47.763605+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:47.763610+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:47.763612+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:47.763619+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:47.763624+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:47.763646+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:47.763689+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:47.764122+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:47.764129+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:47.764279+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:47.764560+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:47.774609+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:47.775178+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:47.775343+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:47.775389+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:47.775438+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:47.775480+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:47.775519+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:47.775594+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:47.775864+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:47.775916+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:47.776335+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:47.776406+00:00", "trade", 7.08, 15.0]
["2026-08-27T13:34:47.776408+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:47.776409+00:00", "trade", 7.08, 100.0]
["2026-08-27T13:34:47.776409+00:00", "trade", 7.08, 5.0]
["2026-08-27T13:34:47.776409+00:00", "trade", 7.08, 146.0]
["2026-08-27T13:34:47.787249+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:48.524330+00:00", "trade", 7.08, 10.0]
["2026-08-27T13:34:48.525088+00:00", "trade", 7.08, 100.0]
["2026-08-27T13:34:48.525138+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:48.525148+00:00", "trade", 7.08, 100.0]
["2026-08-27T13:34:48.525166+00:00", "trade", 7.08, 100.0]
["2026-08-27T13:34:48.525183+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:34:48.525208+00:00", "trade", 7.08, 100.0]
["2026-08-27T13:34:48.525208+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:48.525250+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:48.525258+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:48.525265+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:48.525279+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:48.525299+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:48.525320+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:48.525335+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:48.525512+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:48.525579+00:00", "trade", 7.08, 11.0]
["2026-08-27T13:34:48.525744+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:48.525802+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:48.525902+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:48.546436+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:48.546869+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:48.555749+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:48.566145+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:48.566152+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:48.566192+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:48.578951+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:48.578960+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:48.606148+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:48.606604+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:48.812454+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:48.812467+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:48.822763+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:48.823209+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:48.907438+00:00", "trade", 7.085, 20.0]
["2026-08-27T13:34:48.908505+00:00", "trade", 7.085, 43.0]
["2026-08-27T13:34:48.982500+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:48.982964+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:49.083798+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:49.083818+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:49.210947+00:00", "trade", 7.085, 23.0]
["2026-08-27T13:34:49.578613+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:50.053869+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:50.054324+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:50.155469+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:50.155487+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:50.269468+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:50.269928+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:50.333187+00:00", "trade", 7.085, 5.0]
["2026-08-27T13:34:50.464347+00:00", "trade", 7.085, 500.0]
["2026-08-27T13:34:50.993269+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:50.993315+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:50.993777+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:50.993814+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:50.994123+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:51.032142+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:51.032623+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:51.032763+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:51.098161+00:00", "trade", 7.0899, 1500.0]
["2026-08-27T13:34:51.100775+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:51.106260+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:51.856568+00:00", "trade", 7.0868, 2.0]
["2026-08-27T13:34:52.255362+00:00", "trade", 7.085, 10.0]
["2026-08-27T13:34:52.255472+00:00", "trade", 7.085, 1.0]
["2026-08-27T13:34:53.033324+00:00", "trade", 7.09, 100.0]
["2026-08-27T13:34:53.035766+00:00", "trade", 7.085, 55.0]
["2026-08-27T13:34:53.037011+00:00", "trade", 7.09, 345.0]
["2026-08-27T13:34:53.780067+00:00", "trade", 7.085, 15.0]
["2026-08-27T13:34:57.328925+00:00", "trade", 7.09, 7000.0]
["2026-08-27T13:34:57.329650+00:00", "trade", 7.085, 19.0]
["2026-08-27T13:34:58.433820+00:00", "trade", 7.085, 950.0]
["2026-08-27T13:34:58.502434+00:00", "trade", 7.0899, 41.0]
["2026-08-27T13:34:59.272392+00:00", "trade", 7.085, 1.0]
["2026-08-27T13:34:59.332426+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:59.332472+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:59.332490+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:59.332519+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:59.332910+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:59.333189+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:59.333231+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:59.566846+00:00", "trade", 7.085, 34.0]
["2026-08-27T13:34:59.578177+00:00", "trade", 7.085, 35.0]
["2026-08-27T13:34:59.580055+00:00", "trade", 7.08, 31.0]
["2026-08-27T13:34:59.598858+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:34:59.630066+00:00", "trade", 7.085, 43.0]
["2026-08-27T13:35:00.004854+00:00", "trade", 7.0723, 14.0]
["2026-08-27T13:35:00.004920+00:00", "trade", 7.0723, 43.0]
["2026-08-27T13:35:00.011537+00:00", "trade", 7.08, 2.0]
["2026-08-27T13:35:00.046496+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:00.083141+00:00", "trade", 7.085, 15.0]
["2026-08-27T13:35:00.415286+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:00.415342+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:00.415404+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:00.462821+00:00", "trade", 7.0802, 300.0]
["2026-08-27T13:35:00.588484+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:00.588536+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:00.588926+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:00.762190+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:00.903530+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:01.013497+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:01.046004+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:01.107272+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:01.107959+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:01.118366+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:01.211326+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:01.374443+00:00", "trade", 7.085, 1.0]
["2026-08-27T13:35:01.375258+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:01.375558+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:01.388795+00:00", "trade", 7.0723, 19.0]
["2026-08-27T13:35:01.422722+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:01.423236+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:01.460147+00:00", "trade", 7.0874, 5.0]
["2026-08-27T13:35:02.096830+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:02.097453+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:02.623287+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:02.624488+00:00", "trade", 7.085, 525.0]
["2026-08-27T13:35:02.655225+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:02.655279+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:02.655324+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:02.655840+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:03.006772+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:03.006806+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:03.007384+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:03.007459+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:03.007884+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:03.008016+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:03.915866+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:03.916474+00:00", "trade", 7.09, 75.0]
["2026-08-27T13:35:03.916819+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:03.918758+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:04.263114+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:04.263574+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:04.263628+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:04.823675+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:04.823785+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:04.829053+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:05.307555+00:00", "trade", 7.085, 1.0]
["2026-08-27T13:35:05.337725+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:05.338185+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:05.338231+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:05.427029+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:05.427630+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:05.704678+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:05.720525+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:05.811707+00:00", "trade", 7.085, 255.0]
["2026-08-27T13:35:06.279038+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:06.279090+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:06.298591+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:06.298641+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:06.423960+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:06.460527+00:00", "trade", 7.085, 1.0]
["2026-08-27T13:35:06.460639+00:00", "trade", 7.085, 1.0]
["2026-08-27T13:35:06.618379+00:00", "trade", 7.0862, 6.0]
["2026-08-27T13:35:07.415678+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:07.706397+00:00", "trade", 7.0899, 2.0]
["2026-08-27T13:35:07.806780+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:08.403945+00:00", "trade", 7.0899, 100.0]
["2026-08-27T13:35:08.714658+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:09.349105+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:09.531464+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:09.531471+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:09.531516+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:09.531969+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:09.532063+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:09.544320+00:00", "trade", 7.085, 1050.0]
["2026-08-27T13:35:10.471685+00:00", "trade", 7.085, 20.0]
["2026-08-27T13:35:10.711962+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:11.269200+00:00", "trade", 7.0801, 2671.0]
["2026-08-27T13:35:11.271471+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:11.302125+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:11.684418+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:11.791440+00:00", "trade", 7.09, 11.0]
["2026-08-27T13:35:11.791509+00:00", "trade", 7.09, 5.0]
["2026-08-27T13:35:11.791549+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:11.791562+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:11.791576+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:11.791590+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:11.791597+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:11.791604+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:11.791760+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:11.791770+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:11.791784+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:11.791792+00:00", "trade", 7.09, 1.0]
["2026-08-27T13:35:11.791798+00:00", "trade", 7.09, 1000.0]
["2026-08-27T13:35:11.791801+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:11.792119+00:00", "trade", 7.09, 700.0]
["2026-08-27T13:35:11.792119+00:00", "quote", 7.08, 7.1]
["2026-08-27T13:35:11.792125+00:00", "trade", 7.09, 1.0]
["2026-08-27T13:35:11.792149+00:00", "trade", 7.09, 200.0]
["2026-08-27T13:35:11.792156+00:00", "quote", 7.08, 7.1]
["2026-08-27T13:35:11.792171+00:00", "trade", 7.09, 2.0]
["2026-08-27T13:35:11.792173+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:11.792186+00:00", "trade", 7.08, 10.0]
["2026-08-27T13:35:11.792186+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:11.792193+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:11.792199+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:11.792213+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:11.792221+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:11.792228+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:11.792235+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:11.792241+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:11.792255+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:11.792263+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:11.792269+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:11.792276+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:11.792284+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:11.792332+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:11.792351+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:11.792382+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:11.792588+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:11.793207+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:11.795242+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:11.795268+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:11.795284+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:11.795839+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:11.796337+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:11.796361+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:11.796534+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:11.811502+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:11.811509+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:11.823415+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:11.839264+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:11.841510+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:11.842891+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:11.921414+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:12.213756+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:12.488038+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:12.572120+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:12.572147+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:12.572720+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:12.796128+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:12.796214+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:12.796342+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:12.796641+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:12.796707+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:12.796834+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:12.796839+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:12.797077+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:13.217712+00:00", "trade", 7.095, 200.0]
["2026-08-27T13:35:13.897569+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:14.687958+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:15.689114+00:00", "trade", 7.0901, 100.0]
["2026-08-27T13:35:16.607330+00:00", "trade", 7.095, 5.0]
["2026-08-27T13:35:16.897582+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:17.227358+00:00", "trade", 7.095, 25.0]
["2026-08-27T13:35:17.243709+00:00", "trade", 7.1, 423.0]
["2026-08-27T13:35:17.243719+00:00", "trade", 7.1, 1.0]
["2026-08-27T13:35:17.243735+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:17.243767+00:00", "trade", 7.095, 100.0]
["2026-08-27T13:35:17.244008+00:00", "trade", 7.095, 76.0]
["2026-08-27T13:35:17.259181+00:00", "trade", 7.095, 424.0]
["2026-08-27T13:35:17.281015+00:00", "trade", 7.095, 25.0]
["2026-08-27T13:35:17.281721+00:00", "trade", 7.095, 50.0]
["2026-08-27T13:35:17.367758+00:00", "trade", 7.095, 500.0]
["2026-08-27T13:35:18.376155+00:00", "trade", 7.09, 4.0]
["2026-08-27T13:35:18.376162+00:00", "trade", 7.095, 4.0]
["2026-08-27T13:35:18.874938+00:00", "trade", 7.0974, 1.0]
["2026-08-27T13:35:20.819584+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:20.896793+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:20.896816+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:20.897287+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:21.965610+00:00", "trade", 7.09, 3.0]
["2026-08-27T13:35:21.968021+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:22.010306+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:22.427556+00:00", "trade", 7.095, 100.0]
["2026-08-27T13:35:22.732325+00:00", "trade", 7.0926, 15.0]
["2026-08-27T13:35:23.319409+00:00", "trade", 7.09, 1.0]
["2026-08-27T13:35:23.319453+00:00", "trade", 7.09, 105.0]
["2026-08-27T13:35:23.320055+00:00", "trade", 7.09, 100.0]
["2026-08-27T13:35:23.320056+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:23.320132+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:23.320139+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:23.320172+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:23.320503+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:23.329138+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:23.345575+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:23.380143+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:23.449816+00:00", "trade", 7.0926, 29.0]
["2026-08-27T13:35:23.544142+00:00", "trade", 7.095, 2.0]
["2026-08-27T13:35:24.227584+00:00", "trade", 7.09, 1.0]
["2026-08-27T13:35:24.320123+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:24.320182+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:24.613654+00:00", "trade", 7.095, 100.0]
["2026-08-27T13:35:24.614976+00:00", "trade", 7.095, 575.0]
["2026-08-27T13:35:24.615005+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:24.615031+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:24.615585+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:24.615600+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:24.615840+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:24.616144+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:24.616328+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:25.050341+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:25.050442+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:25.051125+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:25.091020+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:25.185808+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:25.188403+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:25.255406+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:25.730341+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:25.730803+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:25.794441+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:25.794711+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:25.823508+00:00", "trade", 7.095, 50.0]
["2026-08-27T13:35:25.824204+00:00", "trade", 7.09, 5.0]
["2026-08-27T13:35:26.085357+00:00", "trade", 7.095, 1.0]
["2026-08-27T13:35:26.214741+00:00", "trade", 7.095, 10.0]
["2026-08-27T13:35:26.214749+00:00", "trade", 7.09, 10.0]
["2026-08-27T13:35:26.215521+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:26.661472+00:00", "trade", 7.0974, 27.0]
["2026-08-27T13:35:26.676238+00:00", "trade", 7.0974, 1.0]
["2026-08-27T13:35:26.723720+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:26.723736+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:26.723747+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:26.724097+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:26.724255+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:26.727440+00:00", "trade", 7.1, 50.0]
["2026-08-27T13:35:26.727442+00:00", "trade", 7.1, 1000.0]
["2026-08-27T13:35:26.727443+00:00", "trade", 7.1, 100.0]
["2026-08-27T13:35:26.727468+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:26.727475+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:26.727489+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:26.727496+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:26.727502+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:26.727516+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:26.727530+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:26.727555+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:26.727589+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:26.727682+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:26.727694+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:26.727702+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:26.727708+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:26.727716+00:00", "trade", 7.1, 1.0]
["2026-08-27T13:35:26.727721+00:00", "trade", 7.1, 800.0]
["2026-08-27T13:35:26.727726+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:26.727782+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:26.727809+00:00", "trade", 7.1, 11.0]
["2026-08-27T13:35:26.727830+00:00", "trade", 7.1, 700.0]
["2026-08-27T13:35:26.727831+00:00", "trade", 7.1, 50.0]
["2026-08-27T13:35:26.727839+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:26.727885+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:26.727886+00:00", "trade", 7.1, 732.0]
["2026-08-27T13:35:26.727903+00:00", "quote", 7.1, 7.1]
["2026-08-27T13:35:26.727905+00:00", "trade", 7.1, 35.0]
["2026-08-27T13:35:26.727911+00:00", "quote", 7.1, 7.1]
["2026-08-27T13:35:26.727918+00:00", "quote", 7.1, 7.1]
["2026-08-27T13:35:26.727925+00:00", "quote", 7.1, 7.1]
["2026-08-27T13:35:26.727939+00:00", "quote", 7.1, 7.1]
["2026-08-27T13:35:26.727946+00:00", "quote", 7.1, 7.1]
["2026-08-27T13:35:26.727958+00:00", "trade", 7.1, 100.0]
["2026-08-27T13:35:26.727959+00:00", "quote", 7.1, 7.1]
["2026-08-27T13:35:26.727965+00:00", "quote", 7.1, 7.1]
["2026-08-27T13:35:26.727971+00:00", "quote", 7.1, 7.1]
["2026-08-27T13:35:26.727977+00:00", "quote", 7.1, 7.1]
["2026-08-27T13:35:26.727991+00:00", "quote", 7.1, 7.1]
["2026-08-27T13:35:26.728020+00:00", "quote", 7.1, 7.1]
["2026-08-27T13:35:26.728063+00:00", "quote", 7.1, 7.1]
["2026-08-27T13:35:26.728093+00:00", "trade", 7.1, 268.0]
["2026-08-27T13:35:26.728111+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:26.728112+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:26.728123+00:00", "trade", 7.1, 465.0]
["2026-08-27T13:35:26.728156+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:26.728171+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:26.728178+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:26.728193+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:26.728219+00:00", "trade", 7.1, 11.0]
["2026-08-27T13:35:26.728223+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:26.728266+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:26.728273+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:26.728413+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:26.728420+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:26.728426+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:26.728431+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:26.728499+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:26.728564+00:00", "trade", 7.1, 8.0]
["2026-08-27T13:35:26.728579+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:26.728735+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:26.731392+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:26.731399+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:26.740710+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:26.763310+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:26.828657+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:27.019261+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:27.019662+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:27.124653+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:27.250413+00:00", "trade", 7.105, 10.0]
["2026-08-27T13:35:28.445450+00:00", "trade", 7.1022, 5.0]
["2026-08-27T13:35:29.791661+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:29.791714+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:29.791731+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:29.791746+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:29.792284+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:29.860463+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:29.903601+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:30.283601+00:00", "trade", 7.1013, 1000.0]
["2026-08-27T13:35:30.681332+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:30.681344+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:30.681390+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:30.681915+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:30.730224+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:30.730333+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:30.730670+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:30.730850+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:30.730895+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:30.732959+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:30.738612+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:30.738637+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:30.739202+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:30.842154+00:00", "trade", 7.108, 1.0]
["2026-08-27T13:35:30.842837+00:00", "trade", 7.105, 3.0]
["2026-08-27T13:35:31.346331+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:31.346399+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:31.346429+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:31.346527+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:31.347005+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:31.347604+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:31.362056+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:31.691167+00:00", "trade", 7.1003, 8.0]
["2026-08-27T13:35:31.713626+00:00", "trade", 7.1003, 1.0]
["2026-08-27T13:35:31.902021+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:31.902034+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:31.902529+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:31.902554+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:31.939572+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:31.939793+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:31.939975+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:31.940431+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:31.940462+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:31.940950+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:31.940988+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:31.941447+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:32.235176+00:00", "trade", 7.105, 10.0]
["2026-08-27T13:35:32.745458+00:00", "trade", 7.105, 56.0]
["2026-08-27T13:35:32.745460+00:00", "trade", 7.105, 44.0]
["2026-08-27T13:35:32.746161+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:32.761565+00:00", "trade", 7.105, 575.0]
["2026-08-27T13:35:33.332785+00:00", "trade", 7.1098, 4.0]
["2026-08-27T13:35:33.933152+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:33.975094+00:00", "trade", 7.1014, 1.0]
["2026-08-27T13:35:33.989800+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:33.991800+00:00", "trade", 7.105, 62.0]
["2026-08-27T13:35:34.001700+00:00", "trade", 7.105, 800.0]
["2026-08-27T13:35:34.002999+00:00", "trade", 7.105, 128.0]
["2026-08-27T13:35:34.037366+00:00", "trade", 7.1014, 5.0]
["2026-08-27T13:35:34.367780+00:00", "trade", 7.105, 3000.0]
["2026-08-27T13:35:34.373500+00:00", "trade", 7.105, 57.0]
["2026-08-27T13:35:34.375917+00:00", "trade", 7.1, 600.0]
["2026-08-27T13:35:34.376280+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:34.376287+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:34.376300+00:00", "trade", 7.1, 53.0]
["2026-08-27T13:35:34.376692+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:34.376735+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:34.376800+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:34.377236+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:34.378160+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:34.378547+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:34.378597+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:34.378663+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:34.453668+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:35.013390+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:35.014261+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:35.016645+00:00", "trade", 7.105, 10.0]
["2026-08-27T13:35:35.017364+00:00", "trade", 7.1, 11.0]
["2026-08-27T13:35:35.038247+00:00", "trade", 7.1, 75.0]
["2026-08-27T13:35:35.038250+00:00", "trade", 7.1, 190.0]
["2026-08-27T13:35:35.038250+00:00", "trade", 7.1, 100.0]
["2026-08-27T13:35:35.038269+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:35.038276+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:35.038282+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:35.038289+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:35.038312+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:35.038320+00:00", "trade", 7.1, 750.0]
["2026-08-27T13:35:35.038326+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:35.038333+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:35.038339+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:35.038346+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:35.038359+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:35.038386+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:35.038390+00:00", "trade", 7.1, 82.0]
["2026-08-27T13:35:35.038392+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:35.038399+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:35.038412+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:35.038425+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:35.038432+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:35.038439+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:35.038445+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:35.038627+00:00", "trade", 7.1, 11.0]
["2026-08-27T13:35:35.038666+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:35:35.038667+00:00", "trade", 7.1, 660.0]
["2026-08-27T13:35:35.038668+00:00", "trade", 7.1, 420.0]
["2026-08-27T13:35:35.038669+00:00", "quote", 7.09, 7.11]
["2026-08-27T13:35:35.038732+00:00", "quote", 7.09, 7.11]
["2026-08-27T13:35:35.038741+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:35.038749+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:35.038755+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:35.038758+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:35.038769+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:35.038775+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:35.038782+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:35.038788+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:35.038790+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:35.038796+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:35.038808+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:35.038865+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:35.038865+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:35.038875+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:35.038888+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:35.038902+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:35.038914+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:35.038922+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:35.039022+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:35.039028+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:35.043406+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:35.052363+00:00", "trade", 7.095, 1050.0]
["2026-08-27T13:35:35.070876+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:35.070882+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:35.070907+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:35.115722+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:35.116269+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:35.116728+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:35.117219+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:35.117271+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:35.117296+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:35.117875+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:35.138359+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:35.338954+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:35.570343+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:35.593695+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:35.837607+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:35.953314+00:00", "trade", 7.09, 7.0]
["2026-08-27T13:35:35.954171+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:35.954216+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:36.000343+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:36.001274+00:00", "trade", 7.095, 800.0]
["2026-08-27T13:35:36.001783+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:36.002238+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:36.002506+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:36.005629+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:36.006180+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:36.019900+00:00", "trade", 7.095, 800.0]
["2026-08-27T13:35:37.143691+00:00", "trade", 7.095, 30.0]
["2026-08-27T13:35:37.144404+00:00", "trade", 7.095, 3.0]
["2026-08-27T13:35:37.538946+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:37.539316+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:37.539682+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:37.539707+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:37.588567+00:00", "trade", 7.095, 350.0]
["2026-08-27T13:35:37.670643+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:38.008474+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:38.008926+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:38.190099+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:38.190105+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:38.512915+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:38.539968+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:38.540847+00:00", "trade", 7.09, 100.0]
["2026-08-27T13:35:38.540880+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:38.540895+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:38.540916+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:38.540927+00:00", "trade", 7.09, 100.0]
["2026-08-27T13:35:38.540959+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:38.540985+00:00", "trade", 7.09, 100.0]
["2026-08-27T13:35:38.540990+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:38.541577+00:00", "trade", 7.09, 11.0]
["2026-08-27T13:35:38.541943+00:00", "trade", 7.09, 1.0]
["2026-08-27T13:35:38.541989+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:38.542108+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:38.542862+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:38.542883+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:38.542932+00:00", "trade", 7.09, 11.0]
["2026-08-27T13:35:38.543086+00:00", "trade", 7.09, 11.0]
["2026-08-27T13:35:38.851850+00:00", "trade", 7.09, 5.0]
["2026-08-27T13:35:38.851852+00:00", "trade", 7.09, 395.0]
["2026-08-27T13:35:38.851871+00:00", "trade", 7.09, 91.0]
["2026-08-27T13:35:38.851872+00:00", "trade", 7.09, 1.0]
["2026-08-27T13:35:38.851914+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:38.851921+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:38.851934+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:38.851948+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:38.851955+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:38.851975+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:38.851981+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:38.852016+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:38.852418+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:38.852442+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:38.852512+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:38.852519+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:38.852527+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:38.852552+00:00", "trade", 7.09, 100.0]
["2026-08-27T13:35:38.852560+00:00", "trade", 7.09, 100.0]
["2026-08-27T13:35:38.852562+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:38.852591+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:38.852631+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:38.855946+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:38.855975+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:38.856974+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:38.862011+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:38.862041+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:38.869389+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:38.869397+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:38.869403+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:38.869410+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:38.869419+00:00", "trade", 7.09, 100.0]
["2026-08-27T13:35:38.869433+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:38.869438+00:00", "trade", 7.09, 464.0]
["2026-08-27T13:35:38.869445+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:38.869452+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:38.869460+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:38.869468+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:38.869495+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:38.869522+00:00", "quote", 7.09, 7.09]
["2026-08-27T13:35:38.869529+00:00", "quote", 7.09, 7.09]
["2026-08-27T13:35:38.869536+00:00", "quote", 7.09, 7.09]
["2026-08-27T13:35:38.869537+00:00", "trade", 7.09, 500.0]
["2026-08-27T13:35:38.869537+00:00", "quote", 7.09, 7.09]
["2026-08-27T13:35:38.869543+00:00", "quote", 7.09, 7.09]
["2026-08-27T13:35:38.869550+00:00", "quote", 7.09, 7.09]
["2026-08-27T13:35:38.869563+00:00", "quote", 7.09, 7.09]
["2026-08-27T13:35:38.869576+00:00", "quote", 7.09, 7.09]
["2026-08-27T13:35:38.869593+00:00", "quote", 7.09, 7.09]
["2026-08-27T13:35:38.869603+00:00", "quote", 7.09, 7.09]
["2026-08-27T13:35:38.869631+00:00", "trade", 7.09, 100.0]
["2026-08-27T13:35:38.869631+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:38.869719+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:38.869789+00:00", "trade", 7.09, 69.0]
["2026-08-27T13:35:38.869859+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:38.869867+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:38.869907+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:38.870004+00:00", "trade", 7.08, 4.0]
["2026-08-27T13:35:38.870004+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:38.870021+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:38.870038+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:38.870104+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:38.870311+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:38.870573+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:38.899510+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:38.904679+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:39.260730+00:00", "trade", 7.085, 100.0]
["2026-08-27T13:35:39.418838+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:39.419409+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:39.419460+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:39.853040+00:00", "trade", 7.085, 2.0]
["2026-08-27T13:35:39.933760+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:39.933767+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:39.934198+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:39.934431+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:39.934878+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:40.068687+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:40.068709+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:40.068716+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:40.069164+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:40.166184+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:40.166634+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:40.254365+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:40.254502+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:40.254881+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:40.254930+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:40.255535+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:40.255585+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:40.709549+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:40.709555+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:40.709985+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:40.710023+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:40.710478+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:40.710930+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:40.720434+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:40.720449+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:40.941180+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:40.941269+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:40.941327+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:40.941375+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:40.942486+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:40.942950+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:40.952460+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:40.952474+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:40.998077+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:40.998515+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:40.999235+00:00", "trade", 7.08, 75.0]
["2026-08-27T13:35:40.999236+00:00", "trade", 7.08, 900.0]
["2026-08-27T13:35:40.999242+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:40.999251+00:00", "trade", 7.08, 7.0]
["2026-08-27T13:35:40.999252+00:00", "trade", 7.08, 800.0]
["2026-08-27T13:35:40.999252+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:40.999304+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:40.999318+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:40.999323+00:00", "trade", 7.08, 200.0]
["2026-08-27T13:35:40.999330+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:40.999331+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:40.999332+00:00", "trade", 7.08, 400.0]
["2026-08-27T13:35:40.999338+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:40.999345+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:40.999359+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:40.999365+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:40.999372+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:40.999387+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:40.999403+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:40.999410+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:40.999416+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:40.999423+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:40.999427+00:00", "quote", 7.07, 7.09]
["2026-08-27T13:35:40.999430+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:35:40.999437+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:35:40.999443+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:35:40.999456+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:35:40.999462+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:35:40.999469+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:35:40.999475+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:35:40.999482+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:35:40.999488+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:35:40.999503+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:35:40.999509+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:35:40.999528+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:35:40.999643+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:35:40.999684+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:35:40.999711+00:00", "trade", 7.08, 1.0]
["2026-08-27T13:35:40.999795+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:35:40.999822+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:35:40.999911+00:00", "trade", 7.07, 5.0]
["2026-08-27T13:35:41.000401+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:35:41.000550+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:35:41.001538+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:35:41.001543+00:00", "trade", 7.0726, 4.0]
["2026-08-27T13:35:41.004370+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:35:41.030603+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:35:41.031282+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:35:41.438467+00:00", "trade", 7.08, 50.0]
["2026-08-27T13:35:41.438520+00:00", "trade", 7.075, 1575.0]
["2026-08-27T13:35:41.438520+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:35:41.438543+00:00", "trade", 7.075, 925.0]
["2026-08-27T13:35:41.438543+00:00", "trade", 7.075, 1500.0]
["2026-08-27T13:35:41.438555+00:00", "trade", 7.075, 800.0]
["2026-08-27T13:35:41.438559+00:00", "trade", 7.075, 300.0]
["2026-08-27T13:35:41.438582+00:00", "trade", 7.075, 300.0]
["2026-08-27T13:35:41.438851+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:35:41.438953+00:00", "trade", 7.075, 800.0]
["2026-08-27T13:35:41.438962+00:00", "trade", 7.08, 1000.0]
["2026-08-27T13:35:41.438967+00:00", "trade", 7.08, 200.0]
["2026-08-27T13:35:41.438972+00:00", "trade", 7.08, 100.0]
["2026-08-27T13:35:41.438980+00:00", "trade", 7.08, 200.0]
["2026-08-27T13:35:41.438990+00:00", "trade", 7.08, 100.0]
["2026-08-27T13:35:41.438991+00:00", "trade", 7.07, 6.0]
["2026-08-27T13:35:41.438994+00:00", "trade", 7.08, 400.0]
["2026-08-27T13:35:41.438999+00:00", "trade", 7.08, 600.0]
["2026-08-27T13:35:41.439022+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:35:41.439043+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:35:41.439057+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:35:41.439064+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:35:41.439079+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:35:41.439176+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:35:41.439471+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:35:41.439483+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:35:41.439496+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:35:41.439563+00:00", "trade", 7.075, 100.0]
["2026-08-27T13:35:41.439624+00:00", "trade", 7.075, 2200.0]
["2026-08-27T13:35:41.439630+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:35:41.439637+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:35:41.439652+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:35:41.439655+00:00", "trade", 7.075, 800.0]
["2026-08-27T13:35:41.439710+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:35:41.439913+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:35:41.439923+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:35:41.439942+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:35:41.439955+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:35:41.440018+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:35:41.440026+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:35:41.440036+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:35:41.440098+00:00", "trade", 7.075, 300.0]
["2026-08-27T13:35:41.440194+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:35:41.440214+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:35:41.440325+00:00", "trade", 7.08, 200.0]
["2026-08-27T13:35:41.440521+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:35:41.440576+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:35:41.440942+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:35:41.440960+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:35:41.444152+00:00", "trade", 7.075, 19.0]
["2026-08-27T13:35:41.541635+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:35:41.585071+00:00", "trade", 7.075, 7.0]
["2026-08-27T13:35:41.587386+00:00", "trade", 7.075, 1.0]
["2026-08-27T13:35:41.604598+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:35:41.604637+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:35:41.604665+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:35:41.629196+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:35:41.716624+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:35:41.716636+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:35:41.716665+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:35:41.717241+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:35:41.807301+00:00", "trade", 7.075, 100.0]
["2026-08-27T13:35:42.346082+00:00", "trade", 7.075, 300.0]
["2026-08-27T13:35:42.590411+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:35:43.136930+00:00", "trade", 7.08, 525.0]
["2026-08-27T13:35:43.137065+00:00", "trade", 7.08, 525.0]
["2026-08-27T13:35:43.137712+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:35:43.138355+00:00", "trade", 7.08, 400.0]
["2026-08-27T13:35:43.138584+00:00", "trade", 7.08, 100.0]
["2026-08-27T13:35:43.138659+00:00", "trade", 7.08, 75.0]
["2026-08-27T13:35:43.138660+00:00", "trade", 7.08, 100.0]
["2026-08-27T13:35:43.138661+00:00", "trade", 7.08, 300.0]
["2026-08-27T13:35:43.138667+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:35:43.138674+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:35:43.138682+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:35:43.138688+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:35:43.138695+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:35:43.138709+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:35:43.138715+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:35:43.138729+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:35:43.138737+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:35:43.138743+00:00", "trade", 7.08, 20.0]
["2026-08-27T13:35:43.138744+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:35:43.138745+00:00", "trade", 7.08, 200.0]
["2026-08-27T13:35:43.138747+00:00", "quote", 7.07, 7.09]
["2026-08-27T13:35:43.138757+00:00", "quote", 7.07, 7.09]
["2026-08-27T13:35:43.138770+00:00", "quote", 7.07, 7.09]
["2026-08-27T13:35:43.138777+00:00", "quote", 7.07, 7.09]
["2026-08-27T13:35:43.138790+00:00", "quote", 7.07, 7.09]
["2026-08-27T13:35:43.138797+00:00", "quote", 7.07, 7.09]
["2026-08-27T13:35:43.138804+00:00", "quote", 7.07, 7.09]
["2026-08-27T13:35:43.138817+00:00", "quote", 7.07, 7.09]
["2026-08-27T13:35:43.138824+00:00", "quote", 7.07, 7.09]
["2026-08-27T13:35:43.138831+00:00", "quote", 7.07, 7.09]
["2026-08-27T13:35:43.138837+00:00", "quote", 7.07, 7.09]
["2026-08-27T13:35:43.138844+00:00", "quote", 7.07, 7.09]
["2026-08-27T13:35:43.138850+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:43.138863+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:43.138869+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:43.138876+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:43.138882+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:43.138888+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:43.138894+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:43.138900+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:43.138907+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:43.138914+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:43.138940+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:43.139007+00:00", "trade", 7.08, 30.0]
["2026-08-27T13:35:43.139077+00:00", "trade", 7.08, 11.0]
["2026-08-27T13:35:43.139091+00:00", "trade", 7.08, 11.0]
["2026-08-27T13:35:43.139145+00:00", "trade", 7.08, 41.0]
["2026-08-27T13:35:43.139169+00:00", "trade", 7.08, 300.0]
["2026-08-27T13:35:43.139239+00:00", "trade", 7.08, 300.0]
["2026-08-27T13:35:43.139247+00:00", "trade", 7.08, 100.0]
["2026-08-27T13:35:43.139301+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:43.139307+00:00", "trade", 7.08, 269.0]
["2026-08-27T13:35:43.139315+00:00", "trade", 7.08, 418.0]
["2026-08-27T13:35:43.139342+00:00", "trade", 7.085, 5.0]
["2026-08-27T13:35:43.139352+00:00", "trade", 7.08, 17.0]
["2026-08-27T13:35:43.139360+00:00", "trade", 7.08, 13.0]
["2026-08-27T13:35:43.139500+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:43.139959+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:43.141100+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:43.141113+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:43.144475+00:00", "trade", 7.08, 3.0]
["2026-08-27T13:35:43.151105+00:00", "trade", 7.08, 125.0]
["2026-08-27T13:35:43.187268+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:43.299340+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:43.387857+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:43.387923+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:43.388145+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:43.388607+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:43.388621+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:44.002047+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:44.002198+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:44.002326+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:44.003262+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:44.013279+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:44.021792+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:44.021831+00:00", "trade", 7.085, 800.0]
["2026-08-27T13:35:44.021894+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:44.021898+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:44.021926+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:44.022507+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:44.022534+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:44.022680+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:44.023151+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:44.071464+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:44.071477+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:44.258662+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:44.291019+00:00", "trade", 7.0874, 1.0]
["2026-08-27T13:35:44.444951+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:44.969778+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:44.969805+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:44.971441+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:45.012877+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:45.013588+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:45.014101+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:45.025542+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:45.044314+00:00", "trade", 7.08, 2.0]
["2026-08-27T13:35:45.295874+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:45.627640+00:00", "trade", 7.085, 10.0]
["2026-08-27T13:35:45.840434+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:45.840623+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:45.841009+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:45.841237+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:45.858651+00:00", "trade", 7.085, 17.0]
["2026-08-27T13:35:45.884067+00:00", "trade", 7.085, 17.0]
["2026-08-27T13:35:46.061506+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:46.171523+00:00", "trade", 7.0886, 211.0]
["2026-08-27T13:35:46.172229+00:00", "trade", 7.085, 1.0]
["2026-08-27T13:35:47.135671+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:47.135678+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:47.135910+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:47.135917+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:47.135932+00:00", "trade", 7.085, 525.0]
["2026-08-27T13:35:47.135941+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:47.136458+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:47.136732+00:00", "trade", 7.08, 1.0]
["2026-08-27T13:35:47.951202+00:00", "trade", 7.08, 75.0]
["2026-08-27T13:35:47.951202+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:47.951203+00:00", "trade", 7.08, 25.0]
["2026-08-27T13:35:47.951228+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:47.951243+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:47.951257+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:47.951878+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:47.952246+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:47.968216+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:47.968893+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:48.017217+00:00", "trade", 7.085, 5.0]
["2026-08-27T13:35:48.043878+00:00", "trade", 7.0864, 2000.0]
["2026-08-27T13:35:48.044548+00:00", "trade", 7.08, 4.0]
["2026-08-27T13:35:49.906938+00:00", "trade", 7.0815, 1000.0]
["2026-08-27T13:35:49.907646+00:00", "trade", 7.08, 2.0]
["2026-08-27T13:35:50.140672+00:00", "trade", 7.085, 200.0]
["2026-08-27T13:35:50.141365+00:00", "trade", 7.08, 1.0]
["2026-08-27T13:35:50.152915+00:00", "trade", 7.085, 600.0]
["2026-08-27T13:35:50.153543+00:00", "trade", 7.08, 1.0]
["2026-08-27T13:35:50.263550+00:00", "trade", 7.085, 4200.0]
["2026-08-27T13:35:50.264287+00:00", "trade", 7.085, 8.0]
["2026-08-27T13:35:51.448121+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:51.449374+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:51.449665+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:51.449876+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:51.452186+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:51.484378+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:51.872833+00:00", "trade", 7.085, 1690.0]
["2026-08-27T13:35:51.873501+00:00", "trade", 7.08, 4.0]
["2026-08-27T13:35:52.057648+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:52.057696+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:52.546324+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:52.689531+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:52.730605+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:52.731224+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:53.050113+00:00", "trade", 7.085, 161.0]
["2026-08-27T13:35:53.052223+00:00", "trade", 7.085, 1.0]
["2026-08-27T13:35:53.231275+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:53.545963+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:53.546009+00:00", "trade", 7.09, 75.0]
["2026-08-27T13:35:53.546011+00:00", "trade", 7.09, 300.0]
["2026-08-27T13:35:53.546012+00:00", "trade", 7.09, 269.0]
["2026-08-27T13:35:53.546012+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:53.546016+00:00", "trade", 7.09, 41.0]
["2026-08-27T13:35:53.546016+00:00", "trade", 7.09, 125.0]
["2026-08-27T13:35:53.546019+00:00", "trade", 7.09, 173.0]
["2026-08-27T13:35:53.546019+00:00", "trade", 7.09, 20.0]
["2026-08-27T13:35:53.546024+00:00", "trade", 7.09, 20.0]
["2026-08-27T13:35:53.546024+00:00", "trade", 7.09, 1.0]
["2026-08-27T13:35:53.546083+00:00", "trade", 7.09, 75.0]
["2026-08-27T13:35:53.546085+00:00", "trade", 7.09, 20.0]
["2026-08-27T13:35:53.546099+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:53.546106+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:53.546121+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:53.546141+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:53.546150+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:53.546157+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:53.546164+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:53.546179+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:53.546186+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:53.546192+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:53.546199+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:53.546204+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:53.546242+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:53.546256+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:53.546263+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:53.546270+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:53.546278+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:53.546285+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:53.546293+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:53.546300+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:35:53.546307+00:00", "quote", 7.09, 7.09]
["2026-08-27T13:35:53.546314+00:00", "quote", 7.09, 7.09]
["2026-08-27T13:35:53.546320+00:00", "quote", 7.09, 7.09]
["2026-08-27T13:35:53.546327+00:00", "quote", 7.09, 7.09]
["2026-08-27T13:35:53.546347+00:00", "quote", 7.09, 7.09]
["2026-08-27T13:35:53.546353+00:00", "quote", 7.09, 7.09]
["2026-08-27T13:35:53.546360+00:00", "quote", 7.09, 7.09]
["2026-08-27T13:35:53.546380+00:00", "quote", 7.09, 7.09]
["2026-08-27T13:35:53.546387+00:00", "quote", 7.09, 7.09]
["2026-08-27T13:35:53.546393+00:00", "quote", 7.09, 7.09]
["2026-08-27T13:35:53.546419+00:00", "quote", 7.09, 7.09]
["2026-08-27T13:35:53.546442+00:00", "quote", 7.09, 7.09]
["2026-08-27T13:35:53.546455+00:00", "trade", 7.09, 100.0]
["2026-08-27T13:35:53.546455+00:00", "trade", 7.09, 1.0]
["2026-08-27T13:35:53.546456+00:00", "trade", 7.09, 100.0]
["2026-08-27T13:35:53.546462+00:00", "trade", 7.09, 100.0]
["2026-08-27T13:35:53.546473+00:00", "trade", 7.09, 100.0]
["2026-08-27T13:35:53.546482+00:00", "trade", 7.09, 100.0]
["2026-08-27T13:35:53.546514+00:00", "quote", 7.09, 7.09]
["2026-08-27T13:35:53.546516+00:00", "trade", 7.09, 100.0]
["2026-08-27T13:35:53.546516+00:00", "trade", 7.09, 200.0]
["2026-08-27T13:35:53.546517+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:53.546525+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:53.546558+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:53.546627+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:53.546645+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:53.546657+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:53.546688+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:53.546696+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:53.546740+00:00", "trade", 7.09, 1.0]
["2026-08-27T13:35:53.546765+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:53.546785+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:53.546972+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:53.547123+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:53.547259+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:53.547285+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:53.547892+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:53.548127+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:53.548339+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:53.569358+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:53.845099+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:53.845137+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:53.845298+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:53.845678+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:53.846425+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:53.951579+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:53.953508+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:54.141788+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:54.579120+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:54.677086+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:55.272958+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:55.273675+00:00", "trade", 7.095, 121.0]
["2026-08-27T13:35:55.361680+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:55.914271+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:55.914657+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:55.914903+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:55.915073+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:55.915099+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:55.915665+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:55.915764+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:55.916220+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:56.181273+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:56.540467+00:00", "trade", 7.095, 10.0]
["2026-08-27T13:35:56.591477+00:00", "trade", 7.095, 20.0]
["2026-08-27T13:35:57.618320+00:00", "trade", 7.1, 10.0]
["2026-08-27T13:35:57.752027+00:00", "trade", 7.095, 71.0]
["2026-08-27T13:35:57.778974+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:57.779453+00:00", "trade", 7.1, 10.0]
["2026-08-27T13:35:57.780715+00:00", "trade", 7.1, 200.0]
["2026-08-27T13:35:57.780750+00:00", "trade", 7.1, 100.0]
["2026-08-27T13:35:57.781207+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:57.781359+00:00", "trade", 7.1, 173.0]
["2026-08-27T13:35:57.781360+00:00", "trade", 7.1, 20.0]
["2026-08-27T13:35:57.781362+00:00", "trade", 7.1, 18.0]
["2026-08-27T13:35:57.781363+00:00", "trade", 7.1, 18.0]
["2026-08-27T13:35:57.781366+00:00", "trade", 7.1, 17.0]
["2026-08-27T13:35:57.781423+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:57.781429+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:57.781436+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:57.781457+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:57.781478+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:57.781667+00:00", "trade", 7.1, 1412.0]
["2026-08-27T13:35:57.781667+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:57.781673+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:57.781674+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:57.781692+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:57.781695+00:00", "trade", 7.1, 500.0]
["2026-08-27T13:35:57.781742+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:57.781747+00:00", "trade", 7.1, 400.0]
["2026-08-27T13:35:57.781765+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:57.781775+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:57.781783+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:57.781813+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:57.781937+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:57.781980+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:57.781989+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:57.782032+00:00", "trade", 7.1, 1.0]
["2026-08-27T13:35:57.782139+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:57.782148+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:57.782311+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:57.782342+00:00", "trade", 7.095, 7.0]
["2026-08-27T13:35:57.785727+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:57.785745+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:57.785870+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:57.785878+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:57.786100+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:57.786388+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:57.786407+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:57.790081+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:57.790687+00:00", "trade", 7.1, 50.0]
["2026-08-27T13:35:57.790688+00:00", "trade", 7.1, 238.0]
["2026-08-27T13:35:57.790690+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:57.790728+00:00", "trade", 7.1, 49.0]
["2026-08-27T13:35:57.790732+00:00", "trade", 7.1, 500.0]
["2026-08-27T13:35:57.790732+00:00", "trade", 7.1, 75.0]
["2026-08-27T13:35:57.790735+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:57.790743+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:57.790773+00:00", "trade", 7.1, 49.0]
["2026-08-27T13:35:57.790889+00:00", "trade", 7.1, 5.0]
["2026-08-27T13:35:57.791043+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:57.791207+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:57.791256+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:57.791738+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:57.792190+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:57.811231+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:57.943113+00:00", "trade", 7.095, 25.0]
["2026-08-27T13:35:59.150453+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:35:59.163712+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:36:00.021607+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:36:00.082655+00:00", "trade", 7.095, 1.0]
["2026-08-27T13:36:00.465375+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:36:00.465398+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:36:00.465940+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:36:00.534259+00:00", "trade", 7.095, 1.0]
["2026-08-27T13:36:00.567664+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:36:00.589122+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:36:00.589140+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:36:00.596060+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:36:00.699700+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:36:01.618959+00:00", "trade", 7.095, 100.0]
["2026-08-27T13:36:01.752194+00:00", "trade", 7.098, 1.0]
["2026-08-27T13:36:01.900870+00:00", "trade", 7.0999, 5.0]
["2026-08-27T13:36:02.898508+00:00", "trade", 7.095, 1.0]
["2026-08-27T13:36:02.899222+00:00", "trade", 7.095, 2.0]
["2026-08-27T13:36:03.091653+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:36:03.879334+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:36:04.190625+00:00", "trade", 7.0974, 100.0]
["2026-08-27T13:36:04.699882+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:36:04.699907+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:36:04.737587+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:36:04.841574+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:36:04.843373+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:36:05.683228+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:36:05.683256+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:36:05.683530+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:36:05.684051+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:36:05.766204+00:00", "trade", 7.095, 87.0]
["2026-08-27T13:36:05.766950+00:00", "trade", 7.095, 2.0]
["2026-08-27T13:36:06.712743+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:36:06.797207+00:00", "trade", 7.095, 1.0]
["2026-08-27T13:36:07.024800+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:36:07.024808+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:36:07.236498+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:36:07.236525+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:36:07.549065+00:00", "trade", 7.095, 10.0]
["2026-08-27T13:36:07.564232+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:36:07.599420+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:36:07.618725+00:00", "trade", 7.095, 101.0]
["2026-08-27T13:36:07.621330+00:00", "trade", 7.095, 1.0]
["2026-08-27T13:36:07.786743+00:00", "trade", 7.0968, 1.0]
["2026-08-27T13:36:08.078598+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:36:08.325833+00:00", "trade", 7.0974, 1.0]
["2026-08-27T13:36:08.325962+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:36:08.326068+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:36:08.326539+00:00", "trade", 7.09, 3.0]
["2026-08-27T13:36:08.326884+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:36:08.326899+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:36:08.327331+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:36:08.327560+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:36:08.589184+00:00", "trade", 7.0931, 550.0]
["2026-08-27T13:36:08.590652+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:36:08.590913+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:36:08.591281+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:36:09.080569+00:00", "trade", 7.0785, 6.0]
["2026-08-27T13:36:09.277989+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:36:09.277995+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:36:09.291396+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:36:09.291841+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:36:09.548689+00:00", "trade", 7.0974, 28.0]
["2026-08-27T13:36:09.549057+00:00", "trade", 7.0974, 1.0]
["2026-08-27T13:36:09.653264+00:00", "trade", 7.095, 75.0]
["2026-08-27T13:36:09.799315+00:00", "trade", 7.1, 12.0]
["2026-08-27T13:36:09.799384+00:00", "trade", 7.1, 10.0]
["2026-08-27T13:36:09.799400+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:36:09.799408+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:36:09.799938+00:00", "trade", 7.1, 12.0]
["2026-08-27T13:36:09.800138+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:36:09.800578+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:36:12.780080+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:36:12.780104+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:36:12.780529+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:36:12.780559+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:36:12.780585+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:36:12.849755+00:00", "trade", 7.1, 12.0]
["2026-08-27T13:36:12.850454+00:00", "trade", 7.095, 4.0]
["2026-08-27T13:36:12.881785+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:36:12.929908+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:36:12.929916+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:36:12.946224+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:36:12.946671+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:36:13.047717+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:36:13.047738+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:36:13.087611+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:36:13.087641+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:36:13.088079+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:36:13.088516+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:36:13.088669+00:00", "trade", 7.1, 10.0]
["2026-08-27T13:36:13.088731+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:36:13.088732+00:00", "trade", 7.1, 75.0]
["2026-08-27T13:36:13.088734+00:00", "trade", 7.1, 181.0]
["2026-08-27T13:36:13.088735+00:00", "trade", 7.1, 10.0]
["2026-08-27T13:36:13.088737+00:00", "trade", 7.1, 6534.0]
["2026-08-27T13:36:13.088738+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:36:13.088740+00:00", "trade", 7.1, 7466.0]
["2026-08-27T13:36:13.088753+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:36:13.088761+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:36:13.088823+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:36:13.088836+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:36:13.088842+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:36:13.088881+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:36:13.088985+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:36:13.088993+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:36:13.089000+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:36:13.089012+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:36:13.089013+00:00", "trade", 7.1, 1366.0]
["2026-08-27T13:36:13.089019+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:36:13.089022+00:00", "trade", 7.1, 200.0]
["2026-08-27T13:36:13.089025+00:00", "trade", 7.1, 1.0]
["2026-08-27T13:36:13.089026+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:36:13.089027+00:00", "trade", 7.1, 5222.0]
["2026-08-27T13:36:13.089030+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:36:13.089040+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:36:13.089042+00:00", "trade", 7.1, 100.0]
["2026-08-27T13:36:13.089047+00:00", "trade", 7.1, 100.0]
["2026-08-27T13:36:13.089054+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:36:13.089057+00:00", "trade", 7.1, 500.0]
["2026-08-27T13:36:13.089065+00:00", "quote", 7.1, 7.1]
["2026-08-27T13:36:13.089068+00:00", "trade", 7.1, 100.0]
["2026-08-27T13:36:13.089073+00:00", "quote", 7.1, 7.1]
["2026-08-27T13:36:13.089079+00:00", "quote", 7.1, 7.1]
["2026-08-27T13:36:13.089094+00:00", "quote", 7.1, 7.1]
["2026-08-27T13:36:13.089115+00:00", "quote", 7.1, 7.1]
["2026-08-27T13:36:13.089122+00:00", "quote", 7.1, 7.1]
["2026-08-27T13:36:13.089143+00:00", "quote", 7.1, 7.1]
["2026-08-27T13:36:13.089156+00:00", "quote", 7.1, 7.1]
["2026-08-27T13:36:13.089163+00:00", "quote", 7.1, 7.1]
["2026-08-27T13:36:13.089169+00:00", "quote", 7.1, 7.1]
["2026-08-27T13:36:13.089189+00:00", "quote", 7.1, 7.1]
["2026-08-27T13:36:13.089264+00:00", "quote", 7.1, 7.1]
["2026-08-27T13:36:13.089279+00:00", "quote", 7.1, 7.1]
["2026-08-27T13:36:13.089352+00:00", "quote", 7.1, 7.1]
["2026-08-27T13:36:13.089369+00:00", "quote", 7.1, 7.1]
["2026-08-27T13:36:13.089374+00:00", "trade", 7.1, 200.0]
["2026-08-27T13:36:13.089374+00:00", "trade", 7.1, 159.0]
["2026-08-27T13:36:13.089377+00:00", "quote", 7.1, 7.1]
["2026-08-27T13:36:13.089384+00:00", "trade", 7.1, 541.0]
["2026-08-27T13:36:13.089385+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:36:13.089405+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:36:13.089463+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:36:13.089464+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:36:13.089489+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:36:13.089515+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:36:13.089518+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:36:13.089693+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:36:13.089737+00:00", "trade", 7.1, 3.0]
["2026-08-27T13:36:13.090223+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:36:13.092234+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:36:13.092747+00:00", "trade", 7.105, 800.0]
["2026-08-27T13:36:13.093062+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:36:13.093466+00:00", "trade", 7.1, 50.0]
["2026-08-27T13:36:13.093763+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:36:13.093790+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:36:13.100582+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:36:13.100607+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:36:13.103478+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:36:13.109616+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:36:13.120270+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:36:13.120277+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:36:13.169593+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:36:13.188818+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:36:13.256103+00:00", "trade", 7.1, 10.0]
["2026-08-27T13:36:13.512149+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:36:13.515234+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:36:14.010749+00:00", "trade", 7.105, 14.0]
["2026-08-27T13:36:14.011538+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:36:14.012548+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:36:15.015659+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:36:15.016031+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:36:15.016098+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:36:15.016151+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:36:15.016364+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:36:15.016659+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:36:15.017664+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:36:15.033500+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:36:15.053501+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:36:15.076034+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:36:15.499741+00:00", "trade", 7.105, 1.0]
["2026-08-27T13:36:15.755564+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:36:15.755649+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:36:15.755675+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:36:15.756252+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:36:15.861971+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:36:15.861997+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:36:15.871652+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:36:15.918234+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:36:15.919343+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:36:16.074518+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:36:16.454330+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:36:16.454471+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:36:18.027634+00:00", "trade", 7.105, 353.0]
["2026-08-27T13:36:18.738699+00:00", "trade", 7.1, 7.0]
["2026-08-27T13:36:19.207153+00:00", "trade", 7.105, 9.0]
["2026-08-27T13:36:19.288581+00:00", "trade", 7.105, 5.0]
["2026-08-27T13:36:19.645145+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:36:19.645159+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:36:19.645217+00:00", "trade", 7.1, 400.0]
["2026-08-27T13:36:19.645218+00:00", "trade", 7.1, 100.0]
["2026-08-27T13:36:19.645218+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:36:19.645682+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:36:19.645749+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:36:19.651860+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:36:19.807188+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:36:19.891658+00:00", "trade", 7.1077, 1.0]
["2026-08-27T13:36:20.177359+00:00", "trade", 7.1026, 1.0]
["2026-08-27T13:36:20.350314+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:36:20.350350+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:36:20.466517+00:00", "trade", 7.105, 28.0]
["2026-08-27T13:36:20.468625+00:00", "trade", 7.105, 1.0]
["2026-08-27T13:36:20.687799+00:00", "trade", 7.105, 3.0]
["2026-08-27T13:36:20.697915+00:00", "trade", 7.105, 1.0]
["2026-08-27T13:36:20.982951+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:36:20.982958+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:36:20.983454+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:36:22.183738+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:36:22.236149+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:36:23.145574+00:00", "trade", 7.11, 100.0]
["2026-08-27T13:36:23.145649+00:00", "trade", 7.11, 84.0]
["2026-08-27T13:36:23.145650+00:00", "trade", 7.11, 1.0]
["2026-08-27T13:36:23.145650+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:36:23.145651+00:00", "trade", 7.11, 1666.0]
["2026-08-27T13:36:23.145663+00:00", "trade", 7.11, 100.0]
["2026-08-27T13:36:23.145664+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:36:23.145671+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:36:23.145678+00:00", "trade", 7.11, 334.0]
["2026-08-27T13:36:23.145679+00:00", "trade", 7.11, 20.0]
["2026-08-27T13:36:23.145680+00:00", "trade", 7.11, 75.0]
["2026-08-27T13:36:23.145682+00:00", "trade", 7.11, 900.0]
["2026-08-27T13:36:23.145686+00:00", "trade", 7.11, 20.0]
["2026-08-27T13:36:23.145686+00:00", "trade", 7.11, 10.0]
["2026-08-27T13:36:23.145686+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:36:23.145733+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:36:23.145740+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:36:23.145753+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:36:23.145760+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:36:23.145766+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:36:23.145773+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:36:23.145779+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:36:23.145793+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:36:23.145805+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:36:23.145944+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:36:23.145958+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:36:23.145966+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:36:23.145973+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:36:23.145982+00:00", "trade", 7.11, 1000.0]
["2026-08-27T13:36:23.145982+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:36:23.145986+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:36:23.145987+00:00", "trade", 7.11, 600.0]
["2026-08-27T13:36:23.145992+00:00", "trade", 7.11, 400.0]
["2026-08-27T13:36:23.146006+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:36:23.146032+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:36:23.146165+00:00", "trade", 7.11, 11.0]
["2026-08-27T13:36:23.146170+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:36:23.146200+00:00", "quote", 7.11, 7.11]
["2026-08-27T13:36:23.146208+00:00", "quote", 7.11, 7.11]
["2026-08-27T13:36:23.146216+00:00", "quote", 7.11, 7.11]
["2026-08-27T13:36:23.146223+00:00", "quote", 7.11, 7.11]
["2026-08-27T13:36:23.146237+00:00", "quote", 7.11, 7.11]
["2026-08-27T13:36:23.146252+00:00", "quote", 7.11, 7.11]
["2026-08-27T13:36:23.146258+00:00", "quote", 7.11, 7.11]
["2026-08-27T13:36:23.146278+00:00", "trade", 7.11, 1.0]
["2026-08-27T13:36:23.146286+00:00", "quote", 7.11, 7.11]
["2026-08-27T13:36:23.146291+00:00", "quote", 7.11, 7.11]
["2026-08-27T13:36:23.146295+00:00", "trade", 7.11, 1.0]
["2026-08-27T13:36:23.146297+00:00", "quote", 7.11, 7.11]
["2026-08-27T13:36:23.146299+00:00", "trade", 7.11, 500.0]
["2026-08-27T13:36:23.146300+00:00", "quote", 7.11, 7.11]
["2026-08-27T13:36:23.146301+00:00", "trade", 7.11, 238.0]
["2026-08-27T13:36:23.146307+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:36:23.146311+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:36:23.146318+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:36:23.146325+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:36:23.146343+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:36:23.146478+00:00", "trade", 7.11, 100.0]
["2026-08-27T13:36:23.146493+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:36:23.146507+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:36:23.146567+00:00", "trade", 7.11, 10.0]
["2026-08-27T13:36:23.146587+00:00", "trade", 7.11, 11.0]
["2026-08-27T13:36:23.146644+00:00", "trade", 7.11, 100.0]
["2026-08-27T13:36:23.146693+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:36:23.146709+00:00", "trade", 7.11, 97.0]
["2026-08-27T13:36:23.148628+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:36:23.148654+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:36:23.149249+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:36:23.150798+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:36:23.159809+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:36:23.159834+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:36:23.160517+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:36:23.186238+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:36:23.186244+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:36:23.223091+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:36:23.223121+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:36:23.223530+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:36:23.223557+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:36:23.223564+00:00", "trade", 7.11, 50.0]
["2026-08-27T13:36:23.224082+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:36:23.245950+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:36:23.379402+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:36:23.379428+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:36:23.379976+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:36:23.385159+00:00", "trade", 7.12, 12.0]
["2026-08-27T13:36:23.385227+00:00", "trade", 7.12, 10.0]
["2026-08-27T13:36:23.385235+00:00", "trade", 7.12, 3.0]
["2026-08-27T13:36:23.385256+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:36:23.385264+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:36:23.385279+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:36:23.385308+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:36:23.385698+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:36:23.385712+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:36:23.385722+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:36:23.385729+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:36:23.385742+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:36:23.385750+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:36:23.385764+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:36:23.385791+00:00", "trade", 7.12, 1.0]
["2026-08-27T13:36:23.385792+00:00", "trade", 7.12, 500.0]
["2026-08-27T13:36:23.385796+00:00", "trade", 7.12, 100.0]
["2026-08-27T13:36:23.385796+00:00", "trade", 7.12, 2000.0]
["2026-08-27T13:36:23.385798+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:36:23.385805+00:00", "trade", 7.12, 100.0]
["2026-08-27T13:36:23.385818+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:36:23.385830+00:00", "trade", 7.12, 400.0]
["2026-08-27T13:36:23.385832+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:36:23.385834+00:00", "trade", 7.12, 100.0]
["2026-08-27T13:36:23.385835+00:00", "trade", 7.12, 100.0]
["2026-08-27T13:36:23.385835+00:00", "trade", 7.12, 5.0]
["2026-08-27T13:36:23.385835+00:00", "trade", 7.12, 200.0]
["2026-08-27T13:36:23.385837+00:00", "trade", 7.12, 50.0]
["2026-08-27T13:36:23.385837+00:00", "trade", 7.12, 800.0]
["2026-08-27T13:36:23.385837+00:00", "trade", 7.12, 200.0]
["2026-08-27T13:36:23.385839+00:00", "trade", 7.12, 300.0]
["2026-08-27T13:36:23.385839+00:00", "trade", 7.12, 50.0]
["2026-08-27T13:36:23.385847+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:36:23.385848+00:00", "trade", 7.12, 600.0]
["2026-08-27T13:36:23.385854+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:36:23.385862+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:36:23.385877+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:36:23.385892+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:36:23.385898+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:36:23.385904+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:36:23.385911+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:36:23.385919+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:36:23.385925+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:36:23.385939+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:36:23.385947+00:00", "trade", 7.12, 15.0]
["2026-08-27T13:36:23.385952+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:36:23.385966+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:36:23.385974+00:00", "quote", 7.11, 7.12]
["2026-08-27T13:36:23.385977+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:36:23.385980+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:36:23.386000+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:36:23.386001+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:23.386008+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:23.386016+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:23.386017+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:23.386022+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:23.386037+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:23.386044+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:23.386050+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:23.386295+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:23.387354+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:23.390377+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:23.392746+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:23.394779+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:23.394803+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:23.397472+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:23.416304+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:23.416311+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:23.486345+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:23.486374+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:23.486399+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:23.715435+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:23.715461+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:23.715489+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:23.716120+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:23.736410+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:23.736444+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:23.736751+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:23.737438+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:23.740096+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:23.808821+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:23.829911+00:00", "trade", 7.125, 100.0]
["2026-08-27T13:36:24.012011+00:00", "trade", 7.12, 3.0]
["2026-08-27T13:36:24.048067+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:24.048086+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:24.048162+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:24.048596+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:24.464462+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:24.464496+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:24.692177+00:00", "trade", 7.1277, 14.0]
["2026-08-27T13:36:24.905652+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:25.111063+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:25.111088+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:25.113701+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:25.207792+00:00", "trade", 7.125, 1.0]
["2026-08-27T13:36:26.219876+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:26.220246+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:26.880602+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:26.880631+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:26.880662+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:26.881696+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:27.559821+00:00", "trade", 7.1274, 1.0]
["2026-08-27T13:36:27.560181+00:00", "trade", 7.1274, 1.0]
["2026-08-27T13:36:27.652968+00:00", "trade", 7.1226, 4.0]
["2026-08-27T13:36:27.653193+00:00", "trade", 7.1226, 1.0]
["2026-08-27T13:36:27.723917+00:00", "trade", 7.1274, 5.0]
["2026-08-27T13:36:27.724279+00:00", "trade", 7.1274, 1.0]
["2026-08-27T13:36:27.731702+00:00", "trade", 7.1226, 1.0]
["2026-08-27T13:36:27.774522+00:00", "trade", 7.1226, 76.0]
["2026-08-27T13:36:27.774803+00:00", "trade", 7.1226, 1.0]
["2026-08-27T13:36:27.840842+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:27.840872+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:27.878869+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:28.384751+00:00", "trade", 7.125, 4.0]
["2026-08-27T13:36:28.475402+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:28.475943+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:28.476410+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:28.489174+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:28.489201+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:28.489313+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:28.500503+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:28.980186+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:28.980304+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:28.980330+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:28.980891+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:28.989268+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:29.025137+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:29.025143+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:29.102019+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:29.102045+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:29.102544+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:29.222089+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:29.270981+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:29.534670+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:29.534698+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:29.535279+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:29.535417+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:29.535877+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:29.563021+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:29.917798+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:29.917824+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:29.917830+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:29.918458+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:29.992236+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:29.992243+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:29.992267+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:29.992840+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:30.048935+00:00", "trade", 7.1274, 40.0]
["2026-08-27T13:36:30.052759+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:30.052789+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:30.180591+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:30.645713+00:00", "trade", 7.1203, 27.0]
["2026-08-27T13:36:30.666572+00:00", "trade", 7.1203, 1.0]
["2026-08-27T13:36:31.034266+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:31.034294+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:31.035243+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:31.036218+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:31.206571+00:00", "trade", 7.125, 600.0]
["2026-08-27T13:36:31.210809+00:00", "trade", 7.125, 2092.0]
["2026-08-27T13:36:31.211175+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:31.211202+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:31.226593+00:00", "trade", 7.125, 2308.0]
["2026-08-27T13:36:31.227434+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:32.066954+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:32.067515+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:32.067543+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:32.092351+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:32.240182+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:32.240904+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:32.240921+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:32.477320+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:32.797010+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:32.936669+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:33.073581+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:33.642612+00:00", "trade", 7.13, 1.0]
["2026-08-27T13:36:33.642643+00:00", "trade", 7.125, 1.0]
["2026-08-27T13:36:33.643331+00:00", "trade", 7.12, 4.0]
["2026-08-27T13:36:34.034748+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:34.034761+00:00", "trade", 7.13, 300.0]
["2026-08-27T13:36:34.034762+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:34.034763+00:00", "trade", 7.13, 200.0]
["2026-08-27T13:36:34.034764+00:00", "trade", 7.13, 1542.0]
["2026-08-27T13:36:34.034766+00:00", "trade", 7.13, 958.0]
["2026-08-27T13:36:34.034768+00:00", "trade", 7.13, 100.0]
["2026-08-27T13:36:34.034769+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:34.034775+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:34.034783+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:34.034785+00:00", "trade", 7.13, 300.0]
["2026-08-27T13:36:34.034789+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:34.034790+00:00", "trade", 7.13, 200.0]
["2026-08-27T13:36:34.034811+00:00", "trade", 7.13, 1.0]
["2026-08-27T13:36:34.034812+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:34.034819+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:34.034826+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:34.034833+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:34.034840+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:34.034847+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:34.034854+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:34.034860+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:34.034867+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:34.034874+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:34.034881+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:34.034888+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:34.034910+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:34.034918+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:34.034925+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:34.034932+00:00", "trade", 7.13, 400.0]
["2026-08-27T13:36:34.034958+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:34.034967+00:00", "quote", 7.12, 7.13]
["2026-08-27T13:36:34.034974+00:00", "quote", 7.13, 7.13]
["2026-08-27T13:36:34.034989+00:00", "quote", 7.13, 7.13]
["2026-08-27T13:36:34.034995+00:00", "quote", 7.13, 7.13]
["2026-08-27T13:36:34.035002+00:00", "quote", 7.13, 7.13]
["2026-08-27T13:36:34.035010+00:00", "quote", 7.13, 7.13]
["2026-08-27T13:36:34.035017+00:00", "quote", 7.13, 7.13]
["2026-08-27T13:36:34.035031+00:00", "quote", 7.13, 7.13]
["2026-08-27T13:36:34.035038+00:00", "quote", 7.13, 7.13]
["2026-08-27T13:36:34.035045+00:00", "quote", 7.13, 7.13]
["2026-08-27T13:36:34.035056+00:00", "trade", 7.13, 1.0]
["2026-08-27T13:36:34.035064+00:00", "quote", 7.13, 7.13]
["2026-08-27T13:36:34.035150+00:00", "quote", 7.13, 7.13]
["2026-08-27T13:36:34.035250+00:00", "trade", 7.13, 100.0]
["2026-08-27T13:36:34.035253+00:00", "quote", 7.13, 7.13]
["2026-08-27T13:36:34.035254+00:00", "trade", 7.13, 200.0]
["2026-08-27T13:36:34.035254+00:00", "trade", 7.13, 200.0]
["2026-08-27T13:36:34.035285+00:00", "trade", 7.13, 100.0]
["2026-08-27T13:36:34.035287+00:00", "trade", 7.13, 400.0]
["2026-08-27T13:36:34.035289+00:00", "trade", 7.13, 100.0]
["2026-08-27T13:36:34.035289+00:00", "trade", 7.13, 400.0]
["2026-08-27T13:36:34.035302+00:00", "trade", 7.13, 13.0]
["2026-08-27T13:36:34.035330+00:00", "quote", 7.13, 7.13]
["2026-08-27T13:36:34.035350+00:00", "trade", 7.13, 87.0]
["2026-08-27T13:36:34.035351+00:00", "trade", 7.13, 13.0]
["2026-08-27T13:36:34.035363+00:00", "quote", 7.13, 7.13]
["2026-08-27T13:36:34.035395+00:00", "trade", 7.13, 87.0]
["2026-08-27T13:36:34.035397+00:00", "trade", 7.13, 100.0]
["2026-08-27T13:36:34.035397+00:00", "trade", 7.13, 313.0]
["2026-08-27T13:36:34.035412+00:00", "quote", 7.13, 7.13]
["2026-08-27T13:36:34.035420+00:00", "quote", 7.13, 7.13]
["2026-08-27T13:36:34.035487+00:00", "trade", 7.13, 100.0]
["2026-08-27T13:36:34.035488+00:00", "trade", 7.13, 2000.0]
["2026-08-27T13:36:34.035496+00:00", "quote", 7.13, 7.13]
["2026-08-27T13:36:34.035504+00:00", "trade", 7.13, 100.0]
["2026-08-27T13:36:34.035504+00:00", "trade", 7.13, 400.0]
["2026-08-27T13:36:34.035514+00:00", "trade", 7.13, 5.0]
["2026-08-27T13:36:34.035524+00:00", "trade", 7.13, 95.0]
["2026-08-27T13:36:34.035525+00:00", "trade", 7.13, 100.0]
["2026-08-27T13:36:34.035525+00:00", "trade", 7.13, 305.0]
["2026-08-27T13:36:34.035543+00:00", "trade", 7.13, 100.0]
["2026-08-27T13:36:34.035544+00:00", "trade", 7.13, 82.0]
["2026-08-27T13:36:34.035546+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:34.035566+00:00", "trade", 7.13, 13.0]
["2026-08-27T13:36:34.035663+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:34.035741+00:00", "trade", 7.13, 4.0]
["2026-08-27T13:36:34.035816+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:34.036003+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:34.036179+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:34.036194+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:34.036370+00:00", "trade", 7.13, 4999.0]
["2026-08-27T13:36:34.036590+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:34.038109+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:34.046962+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:34.067672+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:34.067973+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:34.068265+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:34.068432+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:34.076918+00:00", "trade", 7.14, 100.0]
["2026-08-27T13:36:34.079725+00:00", "trade", 7.14, 1.0]
["2026-08-27T13:36:34.219810+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:34.219836+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:34.219912+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:34.220247+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:34.220988+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:34.254947+00:00", "trade", 7.1326, 6.0]
["2026-08-27T13:36:34.335730+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:34.336142+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:34.336591+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:34.479481+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:35.058049+00:00", "trade", 7.135, 8.0]
["2026-08-27T13:36:35.476537+00:00", "trade", 7.14, 2706.0]
["2026-08-27T13:36:35.478184+00:00", "trade", 7.135, 1.0]
["2026-08-27T13:36:35.633607+00:00", "trade", 7.135, 4300.0]
["2026-08-27T13:36:35.954472+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:36.539900+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:36.540183+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:36.540372+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:36.540684+00:00", "trade", 7.135, 525.0]
["2026-08-27T13:36:36.540684+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:36.540786+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:36.541465+00:00", "trade", 7.13, 3.0]
["2026-08-27T13:36:36.542379+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:36.797294+00:00", "trade", 7.135, 2000.0]
["2026-08-27T13:36:36.797666+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:36.797690+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:36.798086+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:36.798193+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:36.798491+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:36.799062+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:36.799270+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:37.040413+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:37.042540+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:37.064652+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:37.064677+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:37.293386+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:37.493035+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:37.595882+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:37.595910+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:37.704390+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:37.807169+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:37.903559+00:00", "trade", 7.1326, 1.0]
["2026-08-27T13:36:37.903917+00:00", "trade", 7.1326, 1.0]
["2026-08-27T13:36:37.970151+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:38.787244+00:00", "trade", 7.1041, 5.0]
["2026-08-27T13:36:39.022442+00:00", "trade", 7.13, 5500.0]
["2026-08-27T13:36:39.212664+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:39.949762+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:40.357312+00:00", "trade", 7.135, 900.0]
["2026-08-27T13:36:40.374446+00:00", "trade", 7.14, 1488.0]
["2026-08-27T13:36:40.376876+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:40.377631+00:00", "trade", 7.135, 22.0]
["2026-08-27T13:36:40.484480+00:00", "trade", 7.135, 412.0]
["2026-08-27T13:36:40.485915+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:40.486189+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:40.486603+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:40.486655+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:40.779452+00:00", "trade", 7.1314, 210.0]
["2026-08-27T13:36:40.779812+00:00", "trade", 7.1314, 1.0]
["2026-08-27T13:36:40.855936+00:00", "trade", 7.135, 2200.0]
["2026-08-27T13:36:41.386633+00:00", "trade", 7.135, 12.0]
["2026-08-27T13:36:41.387339+00:00", "trade", 7.135, 3.0]
["2026-08-27T13:36:42.282502+00:00", "trade", 7.14, 12.0]
["2026-08-27T13:36:42.934496+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:42.979804+00:00", "trade", 7.135, 700.0]
["2026-08-27T13:36:42.980185+00:00", "trade", 7.13, 3.0]
["2026-08-27T13:36:42.985766+00:00", "trade", 7.135, 525.0]
["2026-08-27T13:36:42.985844+00:00", "trade", 7.135, 525.0]
["2026-08-27T13:36:42.986548+00:00", "trade", 7.135, 28.0]
["2026-08-27T13:36:43.058424+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:43.058449+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:43.058837+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:43.091930+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:43.215413+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:43.216538+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:43.234207+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:43.246577+00:00", "trade", 7.135, 1.0]
["2026-08-27T13:36:44.027139+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:44.027140+00:00", "trade", 7.14, 75.0]
["2026-08-27T13:36:44.027141+00:00", "trade", 7.14, 999.0]
["2026-08-27T13:36:44.027143+00:00", "trade", 7.14, 126.0]
["2026-08-27T13:36:44.027146+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:44.027153+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:44.027160+00:00", "trade", 7.14, 4874.0]
["2026-08-27T13:36:44.027161+00:00", "trade", 7.14, 1000.0]
["2026-08-27T13:36:44.027161+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:44.027162+00:00", "trade", 7.14, 2000.0]
["2026-08-27T13:36:44.027164+00:00", "trade", 7.14, 100.0]
["2026-08-27T13:36:44.027167+00:00", "trade", 7.14, 100.0]
["2026-08-27T13:36:44.027168+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:44.027181+00:00", "trade", 7.14, 100.0]
["2026-08-27T13:36:44.027182+00:00", "trade", 7.14, 500.0]
["2026-08-27T13:36:44.027203+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:44.027217+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:44.027224+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:44.027231+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:44.027244+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:44.027250+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:44.027256+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:44.027263+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:44.027270+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:44.027277+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:44.027297+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:44.027303+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:44.027337+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:44.027384+00:00", "trade", 7.14, 100.0]
["2026-08-27T13:36:44.027400+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:44.027407+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:44.027413+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:44.027420+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:44.027427+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:44.027438+00:00", "trade", 7.14, 1200.0]
["2026-08-27T13:36:44.027441+00:00", "trade", 7.14, 1.0]
["2026-08-27T13:36:44.027443+00:00", "trade", 7.14, 1300.0]
["2026-08-27T13:36:44.027445+00:00", "trade", 7.14, 1000.0]
["2026-08-27T13:36:44.027447+00:00", "trade", 7.14, 1000.0]
["2026-08-27T13:36:44.027450+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:44.027451+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:44.027452+00:00", "trade", 7.14, 1000.0]
["2026-08-27T13:36:44.027454+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:44.027462+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:44.027468+00:00", "trade", 7.14, 5.0]
["2026-08-27T13:36:44.027469+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:44.027475+00:00", "trade", 7.14, 75.0]
["2026-08-27T13:36:44.027476+00:00", "trade", 7.14, 25.0]
["2026-08-27T13:36:44.027484+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:44.027499+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:44.027526+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:44.027534+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:44.027541+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:44.027554+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:44.027653+00:00", "quote", 7.13, 7.14]
["2026-08-27T13:36:44.027679+00:00", "trade", 7.14, 25.0]
["2026-08-27T13:36:44.027686+00:00", "quote", 7.14, 7.14]
["2026-08-27T13:36:44.027700+00:00", "quote", 7.14, 7.14]
["2026-08-27T13:36:44.027707+00:00", "quote", 7.14, 7.14]
["2026-08-27T13:36:44.027720+00:00", "quote", 7.14, 7.14]
["2026-08-27T13:36:44.027727+00:00", "quote", 7.14, 7.14]
["2026-08-27T13:36:44.027734+00:00", "quote", 7.14, 7.14]
["2026-08-27T13:36:44.027740+00:00", "quote", 7.14, 7.14]
["2026-08-27T13:36:44.027745+00:00", "trade", 7.14, 1100.0]
["2026-08-27T13:36:44.027745+00:00", "trade", 7.14, 13.0]
["2026-08-27T13:36:44.027745+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:44.027747+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:44.027753+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:44.027761+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:44.027767+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:44.027774+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:44.027780+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:44.027787+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:44.027801+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:44.027822+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:44.027837+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:44.027848+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:44.028098+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:44.028127+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:44.028222+00:00", "trade", 7.14, 9.0]
["2026-08-27T13:36:44.028227+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:44.028456+00:00", "trade", 7.14, 4.0]
["2026-08-27T13:36:44.028466+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:44.028746+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:44.028753+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:44.028759+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:44.028771+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:44.028876+00:00", "trade", 7.14, 2.0]
["2026-08-27T13:36:44.029120+00:00", "trade", 7.145, 5.0]
["2026-08-27T13:36:44.029507+00:00", "trade", 7.14, 91.0]
["2026-08-27T13:36:44.030153+00:00", "trade", 7.145, 5.0]
["2026-08-27T13:36:44.030506+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:44.030552+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:44.030792+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:44.032888+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:44.034318+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:44.035619+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:44.035644+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:44.040092+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:44.044111+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:44.044136+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:44.046774+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:44.046926+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:44.047495+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:44.053755+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:44.059512+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:44.059518+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:44.122091+00:00", "trade", 7.1386, 7.0]
["2026-08-27T13:36:44.127241+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:44.278137+00:00", "trade", 7.1421, 129.0]
["2026-08-27T13:36:44.306000+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:44.544305+00:00", "trade", 7.1414, 200.0]
["2026-08-27T13:36:44.569238+00:00", "trade", 7.1386, 1.0]
["2026-08-27T13:36:45.042937+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:45.042965+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:45.043635+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:45.985269+00:00", "trade", 7.145, 5.0]
["2026-08-27T13:36:46.328686+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:46.329601+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:46.329628+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:46.329946+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:46.485986+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:46.745280+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:46.745305+00:00", "trade", 7.15, 13.0]
["2026-08-27T13:36:46.745368+00:00", "trade", 7.15, 10.0]
["2026-08-27T13:36:46.745891+00:00", "trade", 7.15, 13.0]
["2026-08-27T13:36:46.746962+00:00", "trade", 7.15, 13.0]
["2026-08-27T13:36:47.184588+00:00", "trade", 7.145, 20.0]
["2026-08-27T13:36:47.484607+00:00", "trade", 7.145, 104.0]
["2026-08-27T13:36:47.893958+00:00", "trade", 7.1402, 50.0]
["2026-08-27T13:36:47.894645+00:00", "trade", 7.14, 5.0]
["2026-08-27T13:36:47.962176+00:00", "trade", 7.145, 250.0]
["2026-08-27T13:36:48.061217+00:00", "trade", 7.15, 45.0]
["2026-08-27T13:36:50.792596+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:51.633294+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:51.633583+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:51.633611+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:51.634062+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:51.634071+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:51.634109+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:51.634562+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:51.640700+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:52.080684+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:52.141075+00:00", "trade", 7.1426, 10.0]
["2026-08-27T13:36:52.360753+00:00", "trade", 7.1421, 201.0]
["2026-08-27T13:36:52.740700+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:52.742705+00:00", "trade", 7.145, 100.0]
["2026-08-27T13:36:52.742743+00:00", "trade", 7.145, 100.0]
["2026-08-27T13:36:52.742744+00:00", "trade", 7.145, 100.0]
["2026-08-27T13:36:52.743329+00:00", "trade", 7.145, 100.0]
["2026-08-27T13:36:52.743385+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:52.743411+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:52.744293+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:52.744378+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:52.756506+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:53.086156+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:53.086166+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:53.086181+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:53.086695+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:53.086727+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:53.086743+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:54.325817+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:54.773720+00:00", "trade", 7.145, 5.0]
["2026-08-27T13:36:54.774410+00:00", "trade", 7.14, 6.0]
["2026-08-27T13:36:54.782317+00:00", "trade", 7.1426, 10.0]
["2026-08-27T13:36:54.786933+00:00", "trade", 7.145, 5.0]
["2026-08-27T13:36:54.797293+00:00", "trade", 7.14, 295.0]
["2026-08-27T13:36:55.238610+00:00", "trade", 7.145, 100.0]
["2026-08-27T13:36:55.798453+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:55.808644+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:55.926321+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:55.926329+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:55.926357+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:55.926485+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:55.926864+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:55.926864+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:55.926949+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:55.927422+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:56.078494+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:56.195791+00:00", "trade", 7.145, 100.0]
["2026-08-27T13:36:56.530844+00:00", "trade", 7.145, 2.0]
["2026-08-27T13:36:56.581745+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:56.581840+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:56.581872+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:56.582460+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:56.582460+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:56.582889+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:56.799814+00:00", "trade", 7.145, 100.0]
["2026-08-27T13:36:57.278162+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:57.278189+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:57.279207+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:57.283369+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:57.283395+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:57.283523+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:57.283922+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:57.284069+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:57.510481+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:36:57.510482+00:00", "trade", 7.15, 500.0]
["2026-08-27T13:36:57.510484+00:00", "trade", 7.15, 299.0]
["2026-08-27T13:36:57.510534+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:57.510540+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:57.510546+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:57.510717+00:00", "trade", 7.15, 700.0]
["2026-08-27T13:36:57.511039+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:57.511046+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:57.511077+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:57.511083+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:57.511176+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:57.511325+00:00", "trade", 7.15, 11.0]
["2026-08-27T13:36:57.560930+00:00", "trade", 7.15, 10.0]
["2026-08-27T13:36:57.560950+00:00", "trade", 7.145, 10.0]
["2026-08-27T13:36:57.756926+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:58.477407+00:00", "trade", 7.15, 1501.0]
["2026-08-27T13:36:58.477408+00:00", "trade", 7.15, 1653.0]
["2026-08-27T13:36:58.477439+00:00", "trade", 7.15, 1347.0]
["2026-08-27T13:36:58.477440+00:00", "trade", 7.15, 900.0]
["2026-08-27T13:36:58.477442+00:00", "trade", 7.15, 27.0]
["2026-08-27T13:36:58.477443+00:00", "trade", 7.15, 2.0]
["2026-08-27T13:36:58.477449+00:00", "trade", 7.15, 100.0]
["2026-08-27T13:36:58.477449+00:00", "trade", 7.15, 80.0]
["2026-08-27T13:36:58.477449+00:00", "trade", 7.15, 75.0]
["2026-08-27T13:36:58.477463+00:00", "trade", 7.15, 200.0]
["2026-08-27T13:36:58.477536+00:00", "trade", 7.15, 100.0]
["2026-08-27T13:36:58.477546+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:58.477552+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:58.477553+00:00", "trade", 7.15, 14.0]
["2026-08-27T13:36:58.477557+00:00", "trade", 7.15, 1137.0]
["2026-08-27T13:36:58.477558+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:58.477560+00:00", "trade", 7.15, 4285.0]
["2026-08-27T13:36:58.477562+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:58.477564+00:00", "trade", 7.15, 895.0]
["2026-08-27T13:36:58.477569+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:58.477570+00:00", "trade", 7.15, 1.0]
["2026-08-27T13:36:58.477572+00:00", "trade", 7.15, 700.0]
["2026-08-27T13:36:58.477572+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:58.477575+00:00", "trade", 7.15, 1000.0]
["2026-08-27T13:36:58.477576+00:00", "trade", 7.15, 10.0]
["2026-08-27T13:36:58.477577+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:58.477579+00:00", "trade", 7.15, 600.0]
["2026-08-27T13:36:58.477579+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:58.477580+00:00", "trade", 7.15, 100.0]
["2026-08-27T13:36:58.477586+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:58.477587+00:00", "trade", 7.15, 4.0]
["2026-08-27T13:36:58.477594+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:58.477601+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:58.477614+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:58.477620+00:00", "trade", 7.15, 100.0]
["2026-08-27T13:36:58.477628+00:00", "trade", 7.15, 500.0]
["2026-08-27T13:36:58.477628+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:58.477633+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:58.477648+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:58.477655+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:58.477668+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:58.477675+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:58.477681+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:58.477702+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:58.477709+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:58.477715+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:58.477874+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:58.477943+00:00", "trade", 7.15, 1137.0]
["2026-08-27T13:36:58.477982+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:36:58.477985+00:00", "trade", 7.15, 50.0]
["2026-08-27T13:36:58.477994+00:00", "trade", 7.15, 1000.0]
["2026-08-27T13:36:58.477996+00:00", "trade", 7.15, 100.0]
["2026-08-27T13:36:58.477996+00:00", "trade", 7.15, 600.0]
["2026-08-27T13:36:58.477997+00:00", "quote", 7.14, 7.16]
["2026-08-27T13:36:58.477998+00:00", "trade", 7.15, 200.0]
["2026-08-27T13:36:58.478010+00:00", "quote", 7.14, 7.16]
["2026-08-27T13:36:58.478023+00:00", "quote", 7.14, 7.16]
["2026-08-27T13:36:58.478024+00:00", "trade", 7.15, 100.0]
["2026-08-27T13:36:58.478038+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:36:58.478053+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:36:58.478060+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:36:58.478066+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:36:58.478080+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:36:58.478086+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:36:58.478098+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:36:58.478107+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:36:58.478109+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:36:58.478149+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:36:58.478170+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:36:58.478182+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:36:58.478242+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:36:58.478314+00:00", "trade", 7.15, 100.0]
["2026-08-27T13:36:58.478314+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:36:58.478318+00:00", "trade", 7.15, 1037.0]
["2026-08-27T13:36:58.478321+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:36:58.478376+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:36:58.478518+00:00", "trade", 7.15, 1137.0]
["2026-08-27T13:36:58.478519+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:36:58.478589+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:36:58.478658+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:36:58.478709+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:36:58.478710+00:00", "trade", 7.15, 1137.0]
["2026-08-27T13:36:58.478879+00:00", "trade", 7.15, 552.0]
["2026-08-27T13:36:58.478883+00:00", "trade", 7.15, 165.0]
["2026-08-27T13:36:58.478886+00:00", "trade", 7.15, 420.0]
["2026-08-27T13:36:58.478936+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:36:58.479307+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:36:58.479315+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:36:58.479325+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:36:58.479357+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:36:58.480514+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:36:58.481252+00:00", "trade", 7.15, 4551.0]
["2026-08-27T13:36:58.483148+00:00", "trade", 7.15, 10000.0]
["2026-08-27T13:36:58.484811+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:36:58.484836+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:36:58.485381+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:36:58.486199+00:00", "trade", 7.155, 100.0]
["2026-08-27T13:36:58.486200+00:00", "trade", 7.155, 100.0]
["2026-08-27T13:36:58.486568+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:36:58.486574+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:36:58.486591+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:36:58.486600+00:00", "trade", 7.15, 165.0]
["2026-08-27T13:36:58.486774+00:00", "trade", 7.155, 100.0]
["2026-08-27T13:36:58.486775+00:00", "trade", 7.155, 100.0]
["2026-08-27T13:36:58.486775+00:00", "trade", 7.155, 100.0]
["2026-08-27T13:36:58.487065+00:00", "trade", 7.16, 14.0]
["2026-08-27T13:36:58.487129+00:00", "trade", 7.16, 11.0]
["2026-08-27T13:36:58.487200+00:00", "trade", 7.16, 100.0]
["2026-08-27T13:36:58.487234+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:36:58.487585+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:36:58.500966+00:00", "trade", 7.16, 14.0]
["2026-08-27T13:36:58.501028+00:00", "trade", 7.16, 600.0]
["2026-08-27T13:36:58.511904+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:36:58.554050+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:36:58.554326+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:36:58.554355+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:36:58.554361+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:36:58.591661+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:36:59.007034+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:36:59.431926+00:00", "trade", 7.1514, 200.0]
["2026-08-27T13:37:00.033405+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:00.033673+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:00.480337+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:00.480362+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:00.480808+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:00.480856+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:00.480990+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:00.481690+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:00.481916+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:00.847691+00:00", "trade", 7.1501, 5000.0]
["2026-08-27T13:37:00.964598+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:01.047731+00:00", "trade", 7.1538, 1000.0]
["2026-08-27T13:37:01.086033+00:00", "trade", 7.16, 14.0]
["2026-08-27T13:37:01.086051+00:00", "trade", 7.16, 100.0]
["2026-08-27T13:37:01.086082+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:01.086089+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:01.086095+00:00", "trade", 7.16, 100.0]
["2026-08-27T13:37:01.086096+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:01.086110+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:01.086116+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:01.086123+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:01.086137+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:01.086297+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:01.086309+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:01.086324+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:01.086338+00:00", "trade", 7.16, 1600.0]
["2026-08-27T13:37:01.086404+00:00", "trade", 7.16, 1043.0]
["2026-08-27T13:37:01.086405+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:01.086475+00:00", "trade", 7.16, 557.0]
["2026-08-27T13:37:01.086492+00:00", "quote", 7.15, 7.17]
["2026-08-27T13:37:01.086550+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:01.086562+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:01.086570+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:01.086592+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:01.086598+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:01.086605+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:01.086624+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:01.086631+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:01.086685+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:01.086705+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:01.086785+00:00", "trade", 7.16, 1.0]
["2026-08-27T13:37:01.086804+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:01.086869+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:01.086909+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:01.087138+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:01.087220+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:01.087261+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:01.087380+00:00", "trade", 7.16, 5.0]
["2026-08-27T13:37:01.087612+00:00", "trade", 7.16, 95.0]
["2026-08-27T13:37:01.163488+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:01.164384+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:01.219402+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:01.702914+00:00", "trade", 7.165, 3.0]
["2026-08-27T13:37:01.703397+00:00", "trade", 7.165, 3.0]
["2026-08-27T13:37:01.703626+00:00", "trade", 7.16, 4.0]
["2026-08-27T13:37:01.705046+00:00", "trade", 7.16, 1240.0]
["2026-08-27T13:37:01.710286+00:00", "trade", 7.1626, 10.0]
["2026-08-27T13:37:01.860191+00:00", "trade", 7.165, 1.0]
["2026-08-27T13:37:02.029053+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:02.029081+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:02.029403+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:02.029712+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:02.029767+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:02.044856+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:02.045316+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:02.543677+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:02.544879+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:02.604258+00:00", "trade", 7.165, 3.0]
["2026-08-27T13:37:03.121935+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:03.530869+00:00", "trade", 7.165, 3000.0]
["2026-08-27T13:37:03.635000+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:03.635454+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:03.917757+00:00", "trade", 7.1201, 5.0]
["2026-08-27T13:37:04.044954+00:00", "trade", 7.165, 3000.0]
["2026-08-27T13:37:04.492748+00:00", "trade", 7.165, 200.0]
["2026-08-27T13:37:05.006183+00:00", "trade", 7.165, 94.0]
["2026-08-27T13:37:05.006185+00:00", "trade", 7.165, 100.0]
["2026-08-27T13:37:05.006962+00:00", "trade", 7.16, 5.0]
["2026-08-27T13:37:05.899521+00:00", "trade", 7.1674, 1.0]
["2026-08-27T13:37:06.232178+00:00", "trade", 7.16, 712.0]
["2026-08-27T13:37:06.232543+00:00", "trade", 7.16, 1.0]
["2026-08-27T13:37:06.310006+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:06.714315+00:00", "trade", 7.16, 5.0]
["2026-08-27T13:37:06.714316+00:00", "trade", 7.16, 200.0]
["2026-08-27T13:37:06.714318+00:00", "trade", 7.16, 81.0]
["2026-08-27T13:37:06.714653+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:06.715002+00:00", "trade", 7.16, 700.0]
["2026-08-27T13:37:06.715002+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:06.715017+00:00", "trade", 7.16, 200.0]
["2026-08-27T13:37:06.715018+00:00", "trade", 7.16, 400.0]
["2026-08-27T13:37:06.715019+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:06.715119+00:00", "trade", 7.16, 10.0]
["2026-08-27T13:37:06.715180+00:00", "trade", 7.16, 200.0]
["2026-08-27T13:37:06.715180+00:00", "quote", 7.16, 7.16]
["2026-08-27T13:37:06.715183+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:06.715190+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:06.715198+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:06.715213+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:06.715222+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:06.715230+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:06.715252+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:06.715277+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:06.715283+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:06.715330+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:06.715418+00:00", "trade", 7.16, 100.0]
["2026-08-27T13:37:06.715523+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:06.715579+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:06.715614+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:06.715629+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:06.715756+00:00", "trade", 7.16, 1.0]
["2026-08-27T13:37:06.715783+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:06.716253+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:06.716549+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:06.716580+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:06.716593+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:06.716664+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:06.716689+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:06.717047+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:06.717201+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:06.717221+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:06.717390+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:06.718712+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:06.718820+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:06.718959+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:06.736615+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:06.747199+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:06.833686+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:06.838739+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:06.840925+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:07.071166+00:00", "trade", 7.155, 20.0]
["2026-08-27T13:37:07.123123+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:07.125862+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:07.125913+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:07.194474+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:07.535260+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:07.535299+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:07.663131+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:08.021155+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:08.068803+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:08.358999+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:08.359027+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:09.010948+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:09.022200+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:09.087678+00:00", "trade", 7.155, 494.0]
["2026-08-27T13:37:09.088109+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:09.379199+00:00", "trade", 7.155, 1.0]
["2026-08-27T13:37:10.088347+00:00", "trade", 7.155, 3.0]
["2026-08-27T13:37:10.159314+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:10.173576+00:00", "trade", 7.155, 100.0]
["2026-08-27T13:37:10.228749+00:00", "trade", 7.155, 3.0]
["2026-08-27T13:37:10.425994+00:00", "trade", 7.16, 20.0]
["2026-08-27T13:37:10.426001+00:00", "trade", 7.155, 20.0]
["2026-08-27T13:37:10.426021+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:10.426826+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:10.427257+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:10.427288+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:10.676420+00:00", "trade", 7.16, 450.0]
["2026-08-27T13:37:10.676427+00:00", "trade", 7.155, 450.0]
["2026-08-27T13:37:10.676434+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:10.677132+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:11.629276+00:00", "trade", 7.16, 1130.0]
["2026-08-27T13:37:11.685722+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:11.979741+00:00", "trade", 7.155, 6.0]
["2026-08-27T13:37:12.162498+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:12.162526+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:12.163359+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:12.163414+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:12.266632+00:00", "trade", 7.155, 104.0]
["2026-08-27T13:37:12.270851+00:00", "trade", 7.155, 1.0]
["2026-08-27T13:37:13.100900+00:00", "trade", 7.15, 50.0]
["2026-08-27T13:37:13.100916+00:00", "trade", 7.155, 50.0]
["2026-08-27T13:37:13.101590+00:00", "trade", 7.15, 3.0]
["2026-08-27T13:37:13.101670+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:13.748382+00:00", "trade", 7.15, 100.0]
["2026-08-27T13:37:13.812162+00:00", "trade", 7.15, 550.0]
["2026-08-27T13:37:13.939041+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:13.967990+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:14.467605+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:14.922380+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:14.979208+00:00", "trade", 7.1526, 1.0]
["2026-08-27T13:37:15.087524+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:15.089634+00:00", "trade", 7.155, 600.0]
["2026-08-27T13:37:15.164288+00:00", "trade", 7.152, 2.0]
["2026-08-27T13:37:15.306051+00:00", "trade", 7.1574, 5.0]
["2026-08-27T13:37:15.326565+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:15.607078+00:00", "trade", 7.155, 100.0]
["2026-08-27T13:37:16.194217+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:16.543053+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:16.676823+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:16.689928+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:16.758227+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:17.060844+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:17.115409+00:00", "trade", 7.152, 1.0]
["2026-08-27T13:37:17.161884+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:17.858837+00:00", "trade", 7.155, 7.0]
["2026-08-27T13:37:18.050891+00:00", "trade", 7.155, 500.0]
["2026-08-27T13:37:18.094391+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:18.094837+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:18.195238+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:18.391269+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:18.392128+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:18.634979+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:18.695300+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:18.695327+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:18.735729+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:18.736115+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:18.736132+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:19.033786+00:00", "trade", 7.15, 1000.0]
["2026-08-27T13:37:19.033976+00:00", "trade", 7.151, 100.0]
["2026-08-27T13:37:19.034156+00:00", "trade", 7.15, 626.0]
["2026-08-27T13:37:19.034470+00:00", "trade", 7.155, 5.0]
["2026-08-27T13:37:19.034582+00:00", "trade", 7.151, 100.0]
["2026-08-27T13:37:19.034730+00:00", "trade", 7.1501, 1000.0]
["2026-08-27T13:37:19.034784+00:00", "trade", 7.15, 300.0]
["2026-08-27T13:37:19.035466+00:00", "trade", 7.1501, 626.0]
["2026-08-27T13:37:19.035824+00:00", "trade", 7.1501, 300.0]
["2026-08-27T13:37:19.035959+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:19.043870+00:00", "trade", 7.151, 600.0]
["2026-08-27T13:37:19.044062+00:00", "trade", 7.15, 1174.0]
["2026-08-27T13:37:19.044513+00:00", "trade", 7.151, 400.0]
["2026-08-27T13:37:19.044729+00:00", "trade", 7.15, 700.0]
["2026-08-27T13:37:19.194769+00:00", "trade", 7.1523, 1.0]
["2026-08-27T13:37:19.253964+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:19.321654+00:00", "trade", 7.15, 50.0]
["2026-08-27T13:37:19.321655+00:00", "trade", 7.15, 100.0]
["2026-08-27T13:37:19.321680+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:19.321687+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:19.321694+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:19.321700+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:19.321707+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:19.321714+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:19.321727+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:19.321736+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:19.321757+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:19.321930+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:19.321970+00:00", "trade", 7.15, 100.0]
["2026-08-27T13:37:19.321996+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:19.322080+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:19.322229+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:19.322258+00:00", "trade", 7.15, 100.0]
["2026-08-27T13:37:19.322258+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:19.322266+00:00", "trade", 7.15, 100.0]
["2026-08-27T13:37:19.322266+00:00", "quote", 7.14, 7.16]
["2026-08-27T13:37:19.322299+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:37:19.322314+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:37:19.322321+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:37:19.322328+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:37:19.322334+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:37:19.322341+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:37:19.322348+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:37:19.322354+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:37:19.322361+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:37:19.322367+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:37:19.322374+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:37:19.322381+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:37:19.322388+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:37:19.322498+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:37:19.322510+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:37:19.322606+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:37:19.322820+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:37:19.322865+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:37:19.322889+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:37:19.322998+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:37:19.323011+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:37:19.323025+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:37:19.330309+00:00", "trade", 7.145, 700.0]
["2026-08-27T13:37:19.330459+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:37:19.337115+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:37:19.352604+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:37:19.354099+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:37:19.356010+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:37:19.364636+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:37:19.399054+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:37:19.399102+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:37:19.399110+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:37:19.399152+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:37:19.422042+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:37:19.422328+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:37:19.539431+00:00", "trade", 7.145, 2000.0]
["2026-08-27T13:37:19.683964+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:37:19.846681+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:37:19.847081+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:37:19.847452+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:37:19.847502+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:37:19.847809+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:37:19.847855+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:37:19.848025+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:37:19.861693+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:37:19.862807+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:37:19.862884+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:37:20.337452+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:37:20.360741+00:00", "trade", 7.14, 1.0]
["2026-08-27T13:37:20.443693+00:00", "trade", 7.15, 75.0]
["2026-08-27T13:37:20.443694+00:00", "trade", 7.15, 93.0]
["2026-08-27T13:37:20.443695+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:37:20.443723+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:37:20.443724+00:00", "trade", 7.15, 1400.0]
["2026-08-27T13:37:20.443731+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:37:20.443743+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:37:20.443748+00:00", "trade", 7.15, 200.0]
["2026-08-27T13:37:20.443760+00:00", "trade", 7.15, 500.0]
["2026-08-27T13:37:20.443763+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:37:20.443764+00:00", "trade", 7.15, 100.0]
["2026-08-27T13:37:20.443770+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:37:20.443772+00:00", "trade", 7.15, 300.0]
["2026-08-27T13:37:20.443777+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:37:20.443784+00:00", "trade", 7.15, 200.0]
["2026-08-27T13:37:20.443790+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:37:20.443797+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:37:20.443803+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:37:20.443818+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:37:20.443824+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:37:20.443905+00:00", "quote", 7.14, 7.15]
["2026-08-27T13:37:20.444142+00:00", "trade", 7.15, 1300.0]
["2026-08-27T13:37:20.444144+00:00", "trade", 7.15, 50.0]
["2026-08-27T13:37:20.444144+00:00", "trade", 7.15, 200.0]
["2026-08-27T13:37:20.444144+00:00", "quote", 7.14, 7.16]
["2026-08-27T13:37:20.444182+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:20.444197+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:20.444204+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:20.444210+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:20.444217+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:20.444225+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:20.444232+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:20.444251+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:20.444380+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:20.444392+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:20.444433+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:20.444814+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:20.446466+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:20.446727+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:20.482192+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:20.544814+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:20.544822+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:20.786172+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:21.306936+00:00", "trade", 7.16, 1976.0]
["2026-08-27T13:37:21.307308+00:00", "trade", 7.16, 1.0]
["2026-08-27T13:37:21.308205+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:21.308664+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:21.308886+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:21.309384+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:21.370783+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:21.505323+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:22.092997+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:22.093026+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:22.093608+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:22.735198+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:22.735242+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:22.735345+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:22.736169+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:22.747641+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:22.951045+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:22.951070+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:22.951572+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:23.101673+00:00", "trade", 7.155, 15.0]
["2026-08-27T13:37:23.252080+00:00", "trade", 7.155, 5000.0]
["2026-08-27T13:37:23.325390+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:23.343146+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:23.343153+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:23.343167+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:23.343194+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:23.343871+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:23.345788+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:23.346237+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:23.354858+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:23.385644+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:23.545515+00:00", "trade", 7.16, 2.0]
["2026-08-27T13:37:23.545541+00:00", "trade", 7.155, 2.0]
["2026-08-27T13:37:23.793640+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:23.793662+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:23.793843+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:23.793910+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:23.793937+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:23.794163+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:23.794298+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:23.794623+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:23.817816+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:23.818271+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:23.955288+00:00", "trade", 7.1574, 71.0]
["2026-08-27T13:37:23.955650+00:00", "trade", 7.1574, 1.0]
["2026-08-27T13:37:24.217486+00:00", "trade", 7.1543, 1082.0]
["2026-08-27T13:37:24.530155+00:00", "trade", 7.16, 14.0]
["2026-08-27T13:37:24.530730+00:00", "trade", 7.16, 14.0]
["2026-08-27T13:37:24.531787+00:00", "trade", 7.16, 14.0]
["2026-08-27T13:37:24.618383+00:00", "trade", 7.1577, 1.0]
["2026-08-27T13:37:24.877729+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:24.878142+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:24.885001+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:24.892877+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:24.892903+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:24.893556+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:24.976381+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:25.159197+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:25.159246+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:25.211579+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:25.271417+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:25.271450+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:25.271457+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:25.271478+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:25.272033+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:25.290590+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:25.320422+00:00", "trade", 7.155, 5.0]
["2026-08-27T13:37:25.321148+00:00", "trade", 7.155, 4.0]
["2026-08-27T13:37:25.321340+00:00", "trade", 7.15, 26.0]
["2026-08-27T13:37:25.454851+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:25.455304+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:25.455363+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:25.455882+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:25.456361+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:25.456822+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:25.465227+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:25.937466+00:00", "trade", 7.155, 25.0]
["2026-08-27T13:37:26.126287+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:26.147237+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:26.255591+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:26.325002+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:26.532756+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:26.799726+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:26.799751+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:26.817511+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:26.956828+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:26.956854+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:26.989551+00:00", "trade", 7.155, 2.0]
["2026-08-27T13:37:26.990254+00:00", "trade", 7.15, 2.0]
["2026-08-27T13:37:26.995702+00:00", "trade", 7.16, 14.0]
["2026-08-27T13:37:26.996268+00:00", "trade", 7.16, 14.0]
["2026-08-27T13:37:26.997606+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:26.997706+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:26.998007+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:26.998927+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:27.099984+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:27.254761+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:27.325673+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:27.385452+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:27.398617+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:27.499485+00:00", "trade", 7.1526, 2.0]
["2026-08-27T13:37:27.499849+00:00", "trade", 7.1526, 1.0]
["2026-08-27T13:37:27.607217+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:27.608926+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:27.620365+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:27.621275+00:00", "trade", 7.155, 1.0]
["2026-08-27T13:37:27.900367+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:28.172829+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:28.416523+00:00", "trade", 7.155, 5.0]
["2026-08-27T13:37:28.811661+00:00", "trade", 7.16, 1396.0]
["2026-08-27T13:37:28.812020+00:00", "trade", 7.16, 1.0]
["2026-08-27T13:37:29.003641+00:00", "trade", 7.1599, 200.0]
["2026-08-27T13:37:29.313718+00:00", "trade", 7.16, 320.0]
["2026-08-27T13:37:29.313718+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:29.313723+00:00", "trade", 7.16, 208.0]
["2026-08-27T13:37:29.313726+00:00", "trade", 7.16, 1000.0]
["2026-08-27T13:37:29.313741+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:29.313755+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:29.313763+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:29.313769+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:29.313776+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:29.313783+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:29.313789+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:29.313796+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:29.313802+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:29.313856+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:29.313961+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:29.313970+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:29.313977+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:29.313983+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:29.314000+00:00", "trade", 7.16, 300.0]
["2026-08-27T13:37:29.314000+00:00", "trade", 7.16, 10.0]
["2026-08-27T13:37:29.314004+00:00", "trade", 7.16, 100.0]
["2026-08-27T13:37:29.314004+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:29.314009+00:00", "trade", 7.16, 200.0]
["2026-08-27T13:37:29.314054+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:29.314095+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:29.314125+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:29.314299+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:29.314327+00:00", "trade", 7.155, 300.0]
["2026-08-27T13:37:29.314328+00:00", "trade", 7.16, 100.0]
["2026-08-27T13:37:29.314330+00:00", "trade", 7.16, 200.0]
["2026-08-27T13:37:29.314330+00:00", "trade", 7.16, 100.0]
["2026-08-27T13:37:29.314330+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:29.314335+00:00", "trade", 7.16, 200.0]
["2026-08-27T13:37:29.314335+00:00", "trade", 7.16, 500.0]
["2026-08-27T13:37:29.314377+00:00", "trade", 7.16, 100.0]
["2026-08-27T13:37:29.314379+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:29.314390+00:00", "trade", 7.16, 3.0]
["2026-08-27T13:37:29.314393+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:29.314405+00:00", "trade", 7.16, 197.0]
["2026-08-27T13:37:29.314407+00:00", "trade", 7.16, 100.0]
["2026-08-27T13:37:29.314407+00:00", "trade", 7.16, 500.0]
["2026-08-27T13:37:29.314408+00:00", "trade", 7.16, 300.0]
["2026-08-27T13:37:29.314409+00:00", "quote", 7.15, 7.17]
["2026-08-27T13:37:29.314444+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:29.314461+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:29.314468+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:29.314472+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:29.314479+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:29.314480+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:29.314487+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:29.314493+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:29.314507+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:29.314536+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:29.314641+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:29.314653+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:29.318074+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:29.318100+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:29.318655+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:29.318770+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:29.322468+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:29.329299+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:29.334672+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:29.335202+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:29.336252+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:29.336941+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:29.414428+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:29.414878+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:29.414936+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:29.415030+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:29.415520+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:29.661194+00:00", "trade", 7.1605, 10.0]
["2026-08-27T13:37:29.662694+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:29.673340+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:29.771849+00:00", "quote", 7.15, 7.17]
["2026-08-27T13:37:29.881444+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:29.881904+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:29.881931+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:29.881947+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:29.881972+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:29.882371+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:30.110218+00:00", "trade", 7.1605, 200.0]
["2026-08-27T13:37:30.245026+00:00", "trade", 7.1626, 13.0]
["2026-08-27T13:37:30.333172+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:30.334120+00:00", "quote", 7.15, 7.17]
["2026-08-27T13:37:30.565783+00:00", "trade", 7.16, 10.0]
["2026-08-27T13:37:30.681284+00:00", "trade", 7.16, 3.0]
["2026-08-27T13:37:30.681493+00:00", "trade", 7.16, 1.0]
["2026-08-27T13:37:31.006864+00:00", "trade", 7.16, 4.0]
["2026-08-27T13:37:31.303171+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:31.303204+00:00", "trade", 7.16, 75.0]
["2026-08-27T13:37:31.303206+00:00", "trade", 7.16, 100.0]
["2026-08-27T13:37:31.303225+00:00", "quote", 7.16, 7.16]
["2026-08-27T13:37:31.303232+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:31.303234+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:31.303249+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:31.303264+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:31.303271+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:31.303279+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:31.303285+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:31.303301+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:31.303308+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:31.303330+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:31.303688+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:31.303720+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:31.303770+00:00", "trade", 7.16, 15.0]
["2026-08-27T13:37:31.303851+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:31.303858+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:31.303929+00:00", "trade", 7.16, 11.0]
["2026-08-27T13:37:31.308232+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:31.321562+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:31.323544+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:31.323568+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:31.324260+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:31.324287+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:31.324382+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:31.324511+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:31.324589+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:31.324596+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:31.324610+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:31.324658+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:31.324683+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:31.324683+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:31.329632+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:31.336960+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:31.336992+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:31.337433+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:31.337457+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:31.337485+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:31.337509+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:31.337529+00:00", "quote", 7.15, 7.17]
["2026-08-27T13:37:31.337536+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:31.337587+00:00", "quote", 7.16, 7.16]
["2026-08-27T13:37:31.337641+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:31.337642+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:31.337675+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:31.337676+00:00", "quote", 7.15, 7.17]
["2026-08-27T13:37:31.337704+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:31.337730+00:00", "quote", 7.15, 7.17]
["2026-08-27T13:37:31.337738+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:31.337757+00:00", "quote", 7.16, 7.16]
["2026-08-27T13:37:31.337782+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:31.337847+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:31.337854+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:31.337967+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:31.338015+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:31.338082+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:31.338088+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:31.338130+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:31.338162+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:31.338208+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:31.338218+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:31.338609+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:31.339094+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:31.371880+00:00", "trade", 7.165, 698.0]
["2026-08-27T13:37:31.372723+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:31.374426+00:00", "trade", 7.165, 1.0]
["2026-08-27T13:37:31.377578+00:00", "trade", 7.16, 1.0]
["2026-08-27T13:37:31.379443+00:00", "trade", 7.16, 1.0]
["2026-08-27T13:37:31.449780+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:31.449849+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:31.450272+00:00", "quote", 7.16, 7.16]
["2026-08-27T13:37:31.450342+00:00", "quote", 7.16, 7.16]
["2026-08-27T13:37:31.450442+00:00", "quote", 7.16, 7.16]
["2026-08-27T13:37:31.450796+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:31.450804+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:31.450814+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:31.450838+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:31.450860+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:31.450868+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:31.450874+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:31.450881+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:31.450888+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:31.450895+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:31.450902+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:31.450933+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:31.450988+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:31.450997+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:31.451059+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:31.451522+00:00", "quote", 7.16, 7.16]
["2026-08-27T13:37:31.452000+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:31.452055+00:00", "quote", 7.16, 7.16]
["2026-08-27T13:37:31.452141+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:31.452196+00:00", "quote", 7.16, 7.16]
["2026-08-27T13:37:31.452675+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:31.452731+00:00", "quote", 7.16, 7.16]
["2026-08-27T13:37:31.453349+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:31.453404+00:00", "quote", 7.16, 7.16]
["2026-08-27T13:37:31.501191+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:31.501252+00:00", "quote", 7.16, 7.16]
["2026-08-27T13:37:31.501287+00:00", "quote", 7.16, 7.16]
["2026-08-27T13:37:31.501298+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:31.501353+00:00", "quote", 7.16, 7.16]
["2026-08-27T13:37:31.501366+00:00", "quote", 7.16, 7.16]
["2026-08-27T13:37:31.501399+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:31.501451+00:00", "quote", 7.16, 7.16]
["2026-08-27T13:37:31.501497+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:31.501550+00:00", "quote", 7.16, 7.16]
["2026-08-27T13:37:31.501696+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:31.501789+00:00", "quote", 7.16, 7.16]
["2026-08-27T13:37:31.501807+00:00", "quote", 7.16, 7.16]
["2026-08-27T13:37:31.501835+00:00", "quote", 7.16, 7.16]
["2026-08-27T13:37:31.502082+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:31.502140+00:00", "quote", 7.16, 7.16]
["2026-08-27T13:37:31.502274+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:31.502327+00:00", "quote", 7.16, 7.16]
["2026-08-27T13:37:31.502376+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:31.502428+00:00", "quote", 7.16, 7.16]
["2026-08-27T13:37:31.502715+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:31.502768+00:00", "quote", 7.16, 7.16]
["2026-08-27T13:37:31.502815+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:31.502885+00:00", "quote", 7.16, 7.16]
["2026-08-27T13:37:31.502956+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:31.503013+00:00", "quote", 7.16, 7.16]
["2026-08-27T13:37:31.503343+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:31.503397+00:00", "quote", 7.16, 7.16]
["2026-08-27T13:37:31.503445+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:31.528548+00:00", "quote", 7.16, 7.16]
["2026-08-27T13:37:31.604806+00:00", "quote", 7.16, 7.16]
["2026-08-27T13:37:31.759089+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:31.759090+00:00", "trade", 7.16, 100.0]
["2026-08-27T13:37:31.759207+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:31.759221+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:31.759237+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:31.759301+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:31.759542+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:31.759643+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:31.760003+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:31.760061+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:31.763630+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:31.764093+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:31.767253+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:31.784752+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:31.784807+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:31.785317+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:31.786403+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:31.793298+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:31.982855+00:00", "trade", 7.1574, 1.0]
["2026-08-27T13:37:32.080662+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:32.080714+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:32.184997+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:32.185572+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:32.305496+00:00", "trade", 7.155, 300.0]
["2026-08-27T13:37:32.539762+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:32.565568+00:00", "trade", 7.155, 500.0]
["2026-08-27T13:37:32.643892+00:00", "trade", 7.1574, 100.0]
["2026-08-27T13:37:32.900412+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:32.900440+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:32.900447+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:32.900979+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:32.900987+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:32.901029+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:32.901813+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:32.901839+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:32.902457+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:32.902875+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:32.908985+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:33.153832+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:33.254261+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:33.254290+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:33.411460+00:00", "trade", 7.155, 200.0]
["2026-08-27T13:37:33.413919+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:33.413945+00:00", "trade", 7.155, 142.0]
["2026-08-27T13:37:33.803462+00:00", "trade", 7.158, 340.0]
["2026-08-27T13:37:33.975191+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:34.032219+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:34.032227+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:34.076184+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:34.076641+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:34.188356+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:34.188376+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:34.188876+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:34.289448+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:34.319566+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:34.320016+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:34.320041+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:34.624324+00:00", "trade", 7.16, 90.0]
["2026-08-27T13:37:34.624335+00:00", "trade", 7.155, 90.0]
["2026-08-27T13:37:34.624357+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:34.695703+00:00", "trade", 7.155, 800.0]
["2026-08-27T13:37:35.080184+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:35.080230+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:35.080715+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:35.342570+00:00", "trade", 7.155, 1.0]
["2026-08-27T13:37:35.396700+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:35.396714+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:35.401684+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:35.402126+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:35.714356+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:35.714364+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:35.714800+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:35.715244+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:35.843558+00:00", "trade", 7.155, 600.0]
["2026-08-27T13:37:35.855787+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:35.855796+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:35.856221+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:35.856663+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:35.856697+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:36.058175+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:36.060437+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:36.060481+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:36.107737+00:00", "trade", 7.155, 2.0]
["2026-08-27T13:37:36.517160+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:36.517606+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:36.683373+00:00", "trade", 7.1574, 1.0]
["2026-08-27T13:37:37.047765+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:37.047772+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:37.109880+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:37.110332+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:37.185095+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:37.185098+00:00", "trade", 7.16, 75.0]
["2026-08-27T13:37:37.185098+00:00", "trade", 7.16, 4910.0]
["2026-08-27T13:37:37.185098+00:00", "trade", 7.16, 10.0]
["2026-08-27T13:37:37.185147+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:37.185160+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:37.185167+00:00", "trade", 7.16, 500.0]
["2026-08-27T13:37:37.185167+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:37.185167+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:37.185174+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:37.185181+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:37.185189+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:37.185195+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:37.185209+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:37.185217+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:37.185237+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:37.185257+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:37.185271+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:37.185278+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:37.185299+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:37.185305+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:37.185495+00:00", "quote", 7.15, 7.16]
["2026-08-27T13:37:37.185518+00:00", "trade", 7.15, 7.0]
["2026-08-27T13:37:37.185559+00:00", "trade", 7.16, 300.0]
["2026-08-27T13:37:37.185560+00:00", "quote", 7.15, 7.17]
["2026-08-27T13:37:37.185561+00:00", "trade", 7.16, 100.0]
["2026-08-27T13:37:37.185597+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:37.185612+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:37.185618+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:37.185624+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:37.185631+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:37.185638+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:37.185645+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:37.185652+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:37.185658+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:37.185685+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:37.185697+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:37.185711+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:37.185718+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:37.185794+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:37.185813+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:37.190185+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:37.199949+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:37.205930+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:37.216203+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:37.262941+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:37.263005+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:37.285144+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:37.464930+00:00", "trade", 7.165, 1.0]
["2026-08-27T13:37:37.465290+00:00", "trade", 7.1605, 499.0]
["2026-08-27T13:37:38.508885+00:00", "trade", 7.1677, 3.0]
["2026-08-27T13:37:38.846270+00:00", "trade", 7.1633, 500.0]
["2026-08-27T13:37:38.846315+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:38.851869+00:00", "trade", 7.165, 500.0]
["2026-08-27T13:37:38.966875+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:38.967204+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:38.967470+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:38.967686+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:39.277545+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:39.277670+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:39.332146+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:40.973939+00:00", "trade", 7.1601, 3500.0]
["2026-08-27T13:37:41.022807+00:00", "trade", 7.165, 2000.0]
["2026-08-27T13:37:41.024288+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:41.024394+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:41.051450+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:41.266061+00:00", "trade", 7.1605, 1574.0]
["2026-08-27T13:37:41.267836+00:00", "trade", 7.16, 1.0]
["2026-08-27T13:37:41.269118+00:00", "trade", 7.165, 1.0]
["2026-08-27T13:37:42.304553+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:42.334832+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:42.541664+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:42.541683+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:42.542012+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:42.542229+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:42.542530+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:42.542790+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:42.543074+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:42.553658+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:42.557817+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:42.558142+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:42.598359+00:00", "trade", 7.1605, 200.0]
["2026-08-27T13:37:42.745723+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:42.745778+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:42.813198+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:42.813224+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:42.813734+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:43.331956+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:43.331984+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:43.332492+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:43.530422+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:43.530677+00:00", "trade", 7.165, 20.0]
["2026-08-27T13:37:43.530960+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:43.531238+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:43.531255+00:00", "trade", 7.165, 100.0]
["2026-08-27T13:37:43.531526+00:00", "trade", 7.16, 5.0]
["2026-08-27T13:37:43.824337+00:00", "trade", 7.1601, 3000.0]
["2026-08-27T13:37:43.854481+00:00", "trade", 7.165, 20.0]
["2026-08-27T13:37:43.989599+00:00", "trade", 7.1663, 10.0]
["2026-08-27T13:37:44.144117+00:00", "trade", 7.165, 125.0]
["2026-08-27T13:37:44.146742+00:00", "trade", 7.165, 175.0]
["2026-08-27T13:37:44.852629+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:44.852655+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:44.853263+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:45.029895+00:00", "trade", 7.17, 100.0]
["2026-08-27T13:37:45.029960+00:00", "trade", 7.17, 11.0]
["2026-08-27T13:37:45.182446+00:00", "trade", 7.165, 25.0]
["2026-08-27T13:37:46.203006+00:00", "trade", 7.16, 6.0]
["2026-08-27T13:37:46.258961+00:00", "trade", 7.1601, 20.0]
["2026-08-27T13:37:46.259814+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:46.259866+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:46.407005+00:00", "trade", 7.165, 900.0]
["2026-08-27T13:37:46.407376+00:00", "trade", 7.165, 100.0]
["2026-08-27T13:37:46.407377+00:00", "trade", 7.165, 900.0]
["2026-08-27T13:37:46.408481+00:00", "trade", 7.17, 25100.0]
["2026-08-27T13:37:46.409267+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:46.409295+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:46.485833+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:46.485840+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:46.485892+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:47.132670+00:00", "trade", 7.165, 1.0]
["2026-08-27T13:37:47.134923+00:00", "trade", 7.165, 1.0]
["2026-08-27T13:37:47.232923+00:00", "trade", 7.165, 149.0]
["2026-08-27T13:37:47.501420+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:47.572526+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:47.623195+00:00", "trade", 7.1632, 200.0]
["2026-08-27T13:37:47.790026+00:00", "trade", 7.165, 30.0]
["2026-08-27T13:37:48.738298+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:49.558007+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:49.789272+00:00", "trade", 7.165, 500.0]
["2026-08-27T13:37:51.084097+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:51.084561+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:51.174127+00:00", "trade", 7.165, 35.0]
["2026-08-27T13:37:51.174811+00:00", "trade", 7.165, 6.0]
["2026-08-27T13:37:53.247464+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:53.879624+00:00", "trade", 7.165, 2.0]
["2026-08-27T13:37:53.881148+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:53.881175+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:53.881465+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:53.881828+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:53.882286+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:53.905836+00:00", "trade", 7.1658, 3.0]
["2026-08-27T13:37:53.906597+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:53.907026+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:54.114339+00:00", "trade", 7.16, 9.0]
["2026-08-27T13:37:54.133342+00:00", "trade", 7.165, 200.0]
["2026-08-27T13:37:54.564056+00:00", "trade", 7.165, 3.0]
["2026-08-27T13:37:54.801613+00:00", "trade", 7.16, 3.0]
["2026-08-27T13:37:55.324866+00:00", "trade", 7.165, 2000.0]
["2026-08-27T13:37:55.348900+00:00", "trade", 7.1601, 2000.0]
["2026-08-27T13:37:55.349656+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:55.350121+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:55.484551+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:55.937693+00:00", "trade", 7.1626, 23.0]
["2026-08-27T13:37:56.125595+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:56.234125+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:56.555579+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:56.556183+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:56.556602+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:56.938405+00:00", "trade", 7.165, 7.0]
["2026-08-27T13:37:56.942055+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:57.269133+00:00", "trade", 7.165, 65.0]
["2026-08-27T13:37:57.292159+00:00", "trade", 7.165, 5.0]
["2026-08-27T13:37:57.529790+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:57.531566+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:57.532027+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:57.532120+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:57.544747+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:57.556013+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:57.629861+00:00", "trade", 7.1433, 5.0]
["2026-08-27T13:37:59.066121+00:00", "trade", 7.165, 3000.0]
["2026-08-27T13:37:59.435304+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:37:59.435767+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:00.047025+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:00.048509+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:00.048967+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:00.078406+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:00.078576+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:00.605379+00:00", "trade", 7.1674, 1.0]
["2026-08-27T13:38:00.606350+00:00", "trade", 7.1674, 1.0]
["2026-08-27T13:38:00.621829+00:00", "trade", 7.1605, 5000.0]
["2026-08-27T13:38:00.845437+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:01.121059+00:00", "trade", 7.1614, 282.0]
["2026-08-27T13:38:01.121425+00:00", "trade", 7.1614, 1.0]
["2026-08-27T13:38:01.204836+00:00", "trade", 7.1601, 1500.0]
["2026-08-27T13:38:01.326916+00:00", "trade", 7.1639, 448.0]
["2026-08-27T13:38:01.327003+00:00", "trade", 7.1639, 1.0]
["2026-08-27T13:38:01.813854+00:00", "trade", 7.165, 70.0]
["2026-08-27T13:38:02.145421+00:00", "trade", 7.165, 45.0]
["2026-08-27T13:38:02.328317+00:00", "trade", 7.165, 697.0]
["2026-08-27T13:38:02.329205+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:02.329630+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:02.330267+00:00", "trade", 7.165, 1.0]
["2026-08-27T13:38:02.350286+00:00", "trade", 7.17, 1.0]
["2026-08-27T13:38:02.773384+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:03.391339+00:00", "trade", 7.165, 28.0]
["2026-08-27T13:38:03.812222+00:00", "trade", 7.165, 100.0]
["2026-08-27T13:38:04.086041+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:04.086134+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:04.086503+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:04.086523+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:04.086924+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:04.143724+00:00", "trade", 7.17, 169.0]
["2026-08-27T13:38:04.143756+00:00", "trade", 7.17, 31.0]
["2026-08-27T13:38:04.143757+00:00", "trade", 7.17, 300.0]
["2026-08-27T13:38:04.143758+00:00", "trade", 7.17, 75.0]
["2026-08-27T13:38:04.143760+00:00", "trade", 7.17, 10.0]
["2026-08-27T13:38:04.143764+00:00", "trade", 7.17, 10.0]
["2026-08-27T13:38:04.143801+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:04.143808+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:04.143822+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:04.143828+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:04.143835+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:04.143843+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:04.143850+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:04.143997+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:04.144005+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:04.144020+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:04.144028+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:04.144035+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:04.144036+00:00", "trade", 7.17, 300.0]
["2026-08-27T13:38:04.144037+00:00", "trade", 7.17, 1.0]
["2026-08-27T13:38:04.144041+00:00", "trade", 7.17, 300.0]
["2026-08-27T13:38:04.144041+00:00", "trade", 7.17, 500.0]
["2026-08-27T13:38:04.144045+00:00", "trade", 7.17, 200.0]
["2026-08-27T13:38:04.144045+00:00", "trade", 7.17, 7000.0]
["2026-08-27T13:38:04.144047+00:00", "trade", 7.17, 827.0]
["2026-08-27T13:38:04.144048+00:00", "trade", 7.17, 1100.0]
["2026-08-27T13:38:04.144049+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:04.144053+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:04.144056+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:04.144064+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:04.144071+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:04.144077+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:04.144106+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:04.144113+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:04.144136+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:04.144158+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:04.144180+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:04.144348+00:00", "trade", 7.17, 2.0]
["2026-08-27T13:38:04.144351+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:04.144397+00:00", "trade", 7.17, 1.0]
["2026-08-27T13:38:04.144428+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:04.144465+00:00", "trade", 7.17, 100.0]
["2026-08-27T13:38:04.144477+00:00", "trade", 7.17, 198.0]
["2026-08-27T13:38:04.144478+00:00", "trade", 7.17, 100.0]
["2026-08-27T13:38:04.144479+00:00", "trade", 7.17, 700.0]
["2026-08-27T13:38:04.144480+00:00", "trade", 7.17, 200.0]
["2026-08-27T13:38:04.144482+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:04.144483+00:00", "trade", 7.17, 200.0]
["2026-08-27T13:38:04.144486+00:00", "trade", 7.17, 1100.0]
["2026-08-27T13:38:04.144488+00:00", "trade", 7.17, 100.0]
["2026-08-27T13:38:04.144488+00:00", "trade", 7.17, 600.0]
["2026-08-27T13:38:04.144490+00:00", "trade", 7.17, 2.0]
["2026-08-27T13:38:04.144510+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:04.144523+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:04.144524+00:00", "trade", 7.17, 100.0]
["2026-08-27T13:38:04.144531+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:04.144532+00:00", "trade", 7.17, 12.0]
["2026-08-27T13:38:04.144554+00:00", "quote", 7.17, 7.17]
["2026-08-27T13:38:04.144560+00:00", "trade", 7.17, 100.0]
["2026-08-27T13:38:04.144575+00:00", "quote", 7.17, 7.17]
["2026-08-27T13:38:04.144582+00:00", "quote", 7.17, 7.17]
["2026-08-27T13:38:04.144589+00:00", "quote", 7.17, 7.17]
["2026-08-27T13:38:04.144596+00:00", "quote", 7.17, 7.17]
["2026-08-27T13:38:04.144604+00:00", "quote", 7.17, 7.17]
["2026-08-27T13:38:04.144608+00:00", "trade", 7.17, 100.0]
["2026-08-27T13:38:04.144608+00:00", "trade", 7.17, 498.0]
["2026-08-27T13:38:04.144608+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:04.144612+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:04.144626+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:04.144627+00:00", "trade", 7.17, 11.0]
["2026-08-27T13:38:04.144628+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:04.144636+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:04.144642+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:04.144649+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:04.144651+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:04.144659+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:04.144747+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:04.144806+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:04.144842+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:04.144857+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:04.144997+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:04.145034+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:04.145613+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:04.145785+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:04.149985+00:00", "trade", 7.18, 2.0]
["2026-08-27T13:38:04.184084+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:04.184579+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:04.184650+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:04.220807+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:04.422913+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:04.422958+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:04.423016+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:04.423370+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:04.423430+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:04.426982+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:04.586130+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:04.586674+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:04.622611+00:00", "trade", 7.1701, 1680.0]
["2026-08-27T13:38:04.645448+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:04.646756+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:05.012763+00:00", "trade", 7.17, 7.0]
["2026-08-27T13:38:05.242301+00:00", "trade", 7.1723, 13.0]
["2026-08-27T13:38:05.343338+00:00", "trade", 7.1701, 24.0]
["2026-08-27T13:38:05.504897+00:00", "trade", 7.1701, 100.0]
["2026-08-27T13:38:06.040700+00:00", "trade", 7.1765, 1500.0]
["2026-08-27T13:38:06.204427+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:06.204882+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:07.079361+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:07.079369+00:00", "trade", 7.18, 1000.0]
["2026-08-27T13:38:07.079394+00:00", "trade", 7.175, 1000.0]
["2026-08-27T13:38:07.155415+00:00", "trade", 7.175, 100.0]
["2026-08-27T13:38:07.155416+00:00", "trade", 7.17, 75.0]
["2026-08-27T13:38:07.155453+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:07.155467+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:07.155474+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:07.155481+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:07.155495+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:07.155501+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:07.155508+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:07.155528+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:07.155821+00:00", "trade", 7.175, 100.0]
["2026-08-27T13:38:07.155823+00:00", "trade", 7.17, 300.0]
["2026-08-27T13:38:07.155823+00:00", "trade", 7.17, 75.0]
["2026-08-27T13:38:07.155827+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:07.155844+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:07.155870+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:07.155953+00:00", "trade", 7.17, 20.0]
["2026-08-27T13:38:07.155982+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:07.156028+00:00", "trade", 7.17, 300.0]
["2026-08-27T13:38:07.156109+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:07.156116+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:07.156123+00:00", "trade", 7.17, 300.0]
["2026-08-27T13:38:07.156123+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:07.156136+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:07.156143+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:07.156149+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:07.156157+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:07.156164+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:07.156171+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:07.156176+00:00", "trade", 7.17, 200.0]
["2026-08-27T13:38:07.156177+00:00", "trade", 7.17, 200.0]
["2026-08-27T13:38:07.156178+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:07.156185+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:07.156192+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:07.156205+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:07.156259+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:07.156271+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:07.156627+00:00", "trade", 7.17, 300.0]
["2026-08-27T13:38:07.156627+00:00", "quote", 7.16, 7.18]
["2026-08-27T13:38:07.156660+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:07.156674+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:07.156681+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:07.156688+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:07.156694+00:00", "trade", 7.17, 5.0]
["2026-08-27T13:38:07.156695+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:07.156701+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:07.156707+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:07.156714+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:07.156721+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:07.156729+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:07.156749+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:07.156798+00:00", "trade", 7.17, 40.0]
["2026-08-27T13:38:07.156856+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:07.156928+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:07.156941+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:07.157193+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:07.157215+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:07.157225+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:07.157247+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:07.157268+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:07.157592+00:00", "trade", 7.16, 600.0]
["2026-08-27T13:38:07.157601+00:00", "trade", 7.16, 200.0]
["2026-08-27T13:38:07.157606+00:00", "trade", 7.16, 100.0]
["2026-08-27T13:38:07.157609+00:00", "trade", 7.16, 200.0]
["2026-08-27T13:38:07.157620+00:00", "trade", 7.16, 50.0]
["2026-08-27T13:38:07.157635+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:07.157668+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:07.158087+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:07.158096+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:07.158319+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:07.158373+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:07.158546+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:07.159423+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:07.161057+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:07.162058+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:07.168790+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:07.192638+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:07.219146+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:07.329666+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:07.329744+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:07.450595+00:00", "trade", 7.165, 1.0]
["2026-08-27T13:38:08.041667+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:08.450708+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:08.603656+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:08.603706+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:08.604020+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:08.604027+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:08.604075+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:08.604086+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:08.604150+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:08.604568+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:08.608295+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:08.672905+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:09.007426+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:09.007473+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:09.011801+00:00", "trade", 7.165, 100.0]
["2026-08-27T13:38:09.012363+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:09.191167+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:09.191193+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:09.191752+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:09.191792+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:09.192026+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:09.353477+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:09.353566+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:09.516254+00:00", "trade", 7.165, 38.0]
["2026-08-27T13:38:09.927557+00:00", "trade", 7.165, 1000.0]
["2026-08-27T13:38:10.048508+00:00", "trade", 7.17, 10.0]
["2026-08-27T13:38:10.099797+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:10.372987+00:00", "trade", 7.165, 1000.0]
["2026-08-27T13:38:10.700900+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:11.269750+00:00", "trade", 7.165, 800.0]
["2026-08-27T13:38:11.977653+00:00", "trade", 7.16, 624.0]
["2026-08-27T13:38:12.050247+00:00", "trade", 7.1686, 1.0]
["2026-08-27T13:38:12.319663+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:13.346978+00:00", "trade", 7.16, 5.0]
["2026-08-27T13:38:13.347659+00:00", "trade", 7.165, 7.0]
["2026-08-27T13:38:14.036081+00:00", "trade", 7.165, 20.0]
["2026-08-27T13:38:15.039946+00:00", "trade", 7.1629, 200.0]
["2026-08-27T13:38:16.301759+00:00", "trade", 7.165, 1228.0]
["2026-08-27T13:38:16.302400+00:00", "trade", 7.165, 1.0]
["2026-08-27T13:38:16.324584+00:00", "trade", 7.1626, 1.0]
["2026-08-27T13:38:17.037120+00:00", "trade", 7.165, 1396.0]
["2026-08-27T13:38:17.225040+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:17.225530+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:17.226083+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:17.385549+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:17.385577+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:17.386162+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:17.386177+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:17.386240+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:17.386322+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:17.386640+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:17.451939+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:17.452003+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:17.582516+00:00", "trade", 7.17, 1.0]
["2026-08-27T13:38:18.477628+00:00", "trade", 7.1677, 3.0]
["2026-08-27T13:38:18.517659+00:00", "trade", 7.165, 100.0]
["2026-08-27T13:38:18.532030+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:18.532208+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:18.532254+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:18.532747+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:18.570306+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:18.570314+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:18.584909+00:00", "trade", 7.1626, 13.0]
["2026-08-27T13:38:18.585272+00:00", "trade", 7.1626, 1.0]
["2026-08-27T13:38:18.585721+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:18.587429+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:18.587453+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:18.611942+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:18.613499+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:18.653344+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:19.142526+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:19.142574+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:19.154369+00:00", "trade", 7.17, 100.0]
["2026-08-27T13:38:19.479767+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:19.481583+00:00", "trade", 7.17, 100.0]
["2026-08-27T13:38:20.482058+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:20.484264+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:20.484295+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:20.516157+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:20.715780+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:20.799800+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:20.809487+00:00", "trade", 7.165, 50.0]
["2026-08-27T13:38:20.810209+00:00", "trade", 7.165, 4.0]
["2026-08-27T13:38:21.343821+00:00", "trade", 7.162, 1.0]
["2026-08-27T13:38:21.628741+00:00", "trade", 7.17, 100.0]
["2026-08-27T13:38:21.851396+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:21.851424+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:21.851944+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:21.852509+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:21.852553+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:21.886727+00:00", "trade", 7.1603, 5000.0]
["2026-08-27T13:38:21.887528+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:21.887533+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:21.890610+00:00", "trade", 7.1626, 1.0]
["2026-08-27T13:38:21.918047+00:00", "trade", 7.1667, 5000.0]
["2026-08-27T13:38:22.166673+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:22.166699+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:22.167276+00:00", "trade", 7.165, 100.0]
["2026-08-27T13:38:22.167303+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:22.167303+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:22.167331+00:00", "trade", 7.165, 100.0]
["2026-08-27T13:38:22.167340+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:22.167854+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:22.278588+00:00", "trade", 7.17, 199.0]
["2026-08-27T13:38:22.278589+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:22.278619+00:00", "trade", 7.17, 306.0]
["2026-08-27T13:38:22.278639+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:22.278647+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:22.278654+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:22.278676+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:22.278682+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:22.278689+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:22.278697+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:22.278782+00:00", "trade", 7.17, 6513.0]
["2026-08-27T13:38:22.278782+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:22.278793+00:00", "trade", 7.17, 2982.0]
["2026-08-27T13:38:22.278795+00:00", "trade", 7.17, 50.0]
["2026-08-27T13:38:22.278796+00:00", "trade", 7.17, 75.0]
["2026-08-27T13:38:22.278799+00:00", "trade", 7.17, 27.0]
["2026-08-27T13:38:22.278823+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:22.278831+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:22.278846+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:22.278854+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:22.278861+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:22.278870+00:00", "trade", 7.17, 800.0]
["2026-08-27T13:38:22.278870+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:22.278871+00:00", "trade", 7.17, 1300.0]
["2026-08-27T13:38:22.278874+00:00", "trade", 7.17, 200.0]
["2026-08-27T13:38:22.278875+00:00", "trade", 7.17, 60.0]
["2026-08-27T13:38:22.278877+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:22.278878+00:00", "trade", 7.17, 400.0]
["2026-08-27T13:38:22.278879+00:00", "trade", 7.17, 200.0]
["2026-08-27T13:38:22.278882+00:00", "trade", 7.17, 200.0]
["2026-08-27T13:38:22.278884+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:22.278887+00:00", "trade", 7.17, 700.0]
["2026-08-27T13:38:22.278892+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:22.278907+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:22.278940+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:22.278957+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:22.278966+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:22.278975+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:22.278984+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:22.278991+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:22.278999+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:22.279006+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:22.279015+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:22.279023+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:22.279029+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:22.279039+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:22.279172+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:22.279173+00:00", "trade", 7.17, 200.0]
["2026-08-27T13:38:22.279180+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:22.279205+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:22.279271+00:00", "trade", 7.17, 1300.0]
["2026-08-27T13:38:22.279273+00:00", "trade", 7.17, 10.0]
["2026-08-27T13:38:22.279273+00:00", "trade", 7.17, 700.0]
["2026-08-27T13:38:22.279273+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:22.279273+00:00", "quote", 7.16, 7.18]
["2026-08-27T13:38:22.279301+00:00", "quote", 7.16, 7.18]
["2026-08-27T13:38:22.279305+00:00", "trade", 7.17, 1.0]
["2026-08-27T13:38:22.279316+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:22.279333+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:22.279340+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:22.279347+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:22.279355+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:22.279362+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:22.279369+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:22.279377+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:22.279416+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:22.279505+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:22.279508+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:22.279520+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:22.279562+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:22.279693+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:22.279852+00:00", "trade", 7.17, 12.0]
["2026-08-27T13:38:22.279922+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:22.280146+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:22.283819+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:22.287143+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:22.287168+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:22.289040+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:22.292659+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:22.292682+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:22.293637+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:22.297747+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:22.301988+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:22.302021+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:22.302373+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:22.356433+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:22.356473+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:22.379208+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:22.389159+00:00", "trade", 7.175, 1.0]
["2026-08-27T13:38:22.390144+00:00", "trade", 7.175, 1.0]
["2026-08-27T13:38:22.779358+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:22.779388+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:22.779670+00:00", "quote", 7.16, 7.18]
["2026-08-27T13:38:22.779901+00:00", "quote", 7.16, 7.18]
["2026-08-27T13:38:22.779928+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:22.779945+00:00", "trade", 7.17, 200.0]
["2026-08-27T13:38:22.779953+00:00", "quote", 7.16, 7.18]
["2026-08-27T13:38:22.779980+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:22.780003+00:00", "quote", 7.16, 7.18]
["2026-08-27T13:38:22.780030+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:22.780043+00:00", "quote", 7.16, 7.18]
["2026-08-27T13:38:22.780061+00:00", "trade", 7.17, 75.0]
["2026-08-27T13:38:22.780061+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:22.780089+00:00", "quote", 7.17, 7.17]
["2026-08-27T13:38:22.780095+00:00", "quote", 7.17, 7.17]
["2026-08-27T13:38:22.780102+00:00", "quote", 7.17, 7.17]
["2026-08-27T13:38:22.780111+00:00", "quote", 7.17, 7.17]
["2026-08-27T13:38:22.780115+00:00", "quote", 7.17, 7.17]
["2026-08-27T13:38:22.780123+00:00", "quote", 7.17, 7.17]
["2026-08-27T13:38:22.780124+00:00", "quote", 7.17, 7.17]
["2026-08-27T13:38:22.780138+00:00", "quote", 7.17, 7.17]
["2026-08-27T13:38:22.780144+00:00", "quote", 7.17, 7.17]
["2026-08-27T13:38:22.780157+00:00", "quote", 7.17, 7.17]
["2026-08-27T13:38:22.780164+00:00", "quote", 7.17, 7.17]
["2026-08-27T13:38:22.780174+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:22.780177+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:22.780189+00:00", "quote", 7.17, 7.17]
["2026-08-27T13:38:22.780214+00:00", "quote", 7.17, 7.17]
["2026-08-27T13:38:22.780235+00:00", "quote", 7.17, 7.17]
["2026-08-27T13:38:22.780246+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:22.780321+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:22.780347+00:00", "quote", 7.17, 7.17]
["2026-08-27T13:38:22.780358+00:00", "quote", 7.17, 7.17]
["2026-08-27T13:38:22.780386+00:00", "quote", 7.17, 7.17]
["2026-08-27T13:38:22.780393+00:00", "quote", 7.17, 7.17]
["2026-08-27T13:38:22.780399+00:00", "quote", 7.17, 7.17]
["2026-08-27T13:38:22.780420+00:00", "quote", 7.17, 7.17]
["2026-08-27T13:38:22.780563+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:22.780628+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:22.780653+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:22.780701+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:22.780708+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:22.781106+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:22.782017+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:22.782041+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:22.782906+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:22.784776+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:22.785137+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:22.800350+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:22.800380+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:22.801022+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:22.825477+00:00", "trade", 7.1699, 224.0]
["2026-08-27T13:38:22.865029+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:22.865055+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:22.901464+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:23.212475+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:23.212502+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:23.213155+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:23.213220+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:23.679697+00:00", "trade", 7.165, 1000.0]
["2026-08-27T13:38:23.680396+00:00", "trade", 7.165, 4.0]
["2026-08-27T13:38:23.700803+00:00", "trade", 7.17, 100.0]
["2026-08-27T13:38:23.769717+00:00", "trade", 7.165, 358.0]
["2026-08-27T13:38:23.825239+00:00", "trade", 7.165, 1.0]
["2026-08-27T13:38:24.021709+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:24.021739+00:00", "trade", 7.17, 19.0]
["2026-08-27T13:38:24.021743+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:24.021797+00:00", "trade", 7.17, 12.0]
["2026-08-27T13:38:24.044370+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:24.044378+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:24.044385+00:00", "trade", 7.17, 2.0]
["2026-08-27T13:38:24.044392+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:24.044401+00:00", "trade", 7.17, 200.0]
["2026-08-27T13:38:24.044405+00:00", "trade", 7.17, 700.0]
["2026-08-27T13:38:24.044406+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:24.044422+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:24.044428+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:24.044431+00:00", "trade", 7.17, 118.0]
["2026-08-27T13:38:24.044439+00:00", "trade", 7.17, 100.0]
["2026-08-27T13:38:24.044442+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:24.044449+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:24.044463+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:24.044470+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:24.044477+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:38:24.044767+00:00", "trade", 7.17, 600.0]
["2026-08-27T13:38:24.044798+00:00", "trade", 7.17, 882.0]
["2026-08-27T13:38:24.044798+00:00", "quote", 7.16, 7.18]
["2026-08-27T13:38:24.044799+00:00", "trade", 7.17, 100.0]
["2026-08-27T13:38:24.044807+00:00", "quote", 7.16, 7.18]
["2026-08-27T13:38:24.044815+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:24.044832+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:24.044839+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:24.044846+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:24.044852+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:24.044860+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:24.044885+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:24.044892+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:24.044899+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:24.044906+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:24.044914+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:24.044935+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:24.044949+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:24.044956+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:24.044978+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:24.045000+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:24.045007+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:24.045060+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:24.045349+00:00", "trade", 7.175, 400.0]
["2026-08-27T13:38:24.045474+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:24.045554+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:24.045631+00:00", "trade", 7.17, 11.0]
["2026-08-27T13:38:24.045908+00:00", "trade", 7.175, 300.0]
["2026-08-27T13:38:24.045912+00:00", "trade", 7.175, 100.0]
["2026-08-27T13:38:24.049843+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:24.057526+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:24.057552+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:24.059131+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:24.085104+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:24.144971+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:24.545319+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:24.546356+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:24.546385+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:25.207616+00:00", "trade", 7.175, 20.0]
["2026-08-27T13:38:25.841892+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:25.842493+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:25.922903+00:00", "trade", 7.1763, 1000.0]
["2026-08-27T13:38:26.315285+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:26.375926+00:00", "trade", 7.175, 200.0]
["2026-08-27T13:38:26.467337+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:26.468065+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:26.539414+00:00", "trade", 7.175, 10.0]
["2026-08-27T13:38:28.323562+00:00", "trade", 7.175, 100.0]
["2026-08-27T13:38:28.324240+00:00", "trade", 7.17, 2.0]
["2026-08-27T13:38:28.467257+00:00", "trade", 7.175, 1.0]
["2026-08-27T13:38:28.633806+00:00", "trade", 7.175, 330.0]
["2026-08-27T13:38:28.693410+00:00", "trade", 7.1714, 500.0]
["2026-08-27T13:38:28.785835+00:00", "trade", 7.18, 1408.0]
["2026-08-27T13:38:29.176222+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:29.356142+00:00", "trade", 7.1706, 3000.0]
["2026-08-27T13:38:29.433549+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:29.433981+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:30.252663+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:30.292046+00:00", "trade", 7.17, 99.0]
["2026-08-27T13:38:30.292809+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:30.335341+00:00", "trade", 7.1726, 99.0]
["2026-08-27T13:38:30.580789+00:00", "trade", 7.1723, 1200.0]
["2026-08-27T13:38:30.583107+00:00", "trade", 7.175, 84.0]
["2026-08-27T13:38:30.583453+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:30.583480+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:30.598174+00:00", "trade", 7.175, 100.0]
["2026-08-27T13:38:30.598201+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:30.598750+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:30.598798+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:30.602750+00:00", "trade", 7.175, 100.0]
["2026-08-27T13:38:30.602795+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:30.638061+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:30.638510+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:30.689648+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:30.805431+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:30.806145+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:30.838213+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:31.401016+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:31.704504+00:00", "trade", 7.175, 20.0]
["2026-08-27T13:38:31.705237+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:31.705284+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:31.705784+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:31.723892+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:31.900907+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:31.900926+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:31.901337+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:31.965752+00:00", "trade", 7.17, 1.0]
["2026-08-27T13:38:33.072955+00:00", "trade", 7.175, 1000.0]
["2026-08-27T13:38:33.073671+00:00", "trade", 7.175, 5.0]
["2026-08-27T13:38:33.279557+00:00", "trade", 7.18, 16.0]
["2026-08-27T13:38:33.300109+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:33.300135+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:33.300224+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:33.300237+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:33.300668+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:33.301231+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:33.302638+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:33.305609+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:33.305634+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:33.313450+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:33.334434+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:33.334459+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:33.335200+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:34.013644+00:00", "trade", 7.18, 2.0]
["2026-08-27T13:38:34.013646+00:00", "trade", 7.18, 1000.0]
["2026-08-27T13:38:34.013647+00:00", "trade", 7.18, 1000.0]
["2026-08-27T13:38:34.013648+00:00", "trade", 7.18, 75.0]
["2026-08-27T13:38:34.013652+00:00", "trade", 7.18, 800.0]
["2026-08-27T13:38:34.013654+00:00", "trade", 7.18, 900.0]
["2026-08-27T13:38:34.013654+00:00", "trade", 7.18, 20.0]
["2026-08-27T13:38:34.013699+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:34.013707+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:34.013713+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:34.013720+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:34.013725+00:00", "trade", 7.18, 1.0]
["2026-08-27T13:38:34.013726+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:34.013730+00:00", "trade", 7.18, 1500.0]
["2026-08-27T13:38:34.013732+00:00", "trade", 7.18, 200.0]
["2026-08-27T13:38:34.013732+00:00", "trade", 7.18, 2600.0]
["2026-08-27T13:38:34.013732+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:34.013732+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:34.013735+00:00", "trade", 7.18, 75.0]
["2026-08-27T13:38:34.013736+00:00", "trade", 7.18, 200.0]
["2026-08-27T13:38:34.013737+00:00", "trade", 7.18, 400.0]
["2026-08-27T13:38:34.013738+00:00", "trade", 7.18, 400.0]
["2026-08-27T13:38:34.013738+00:00", "trade", 7.18, 200.0]
["2026-08-27T13:38:34.013738+00:00", "trade", 7.18, 800.0]
["2026-08-27T13:38:34.013738+00:00", "trade", 7.18, 200.0]
["2026-08-27T13:38:34.013739+00:00", "trade", 7.18, 59.0]
["2026-08-27T13:38:34.013739+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:34.013740+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:34.013741+00:00", "trade", 7.18, 200.0]
["2026-08-27T13:38:34.013742+00:00", "trade", 7.18, 100.0]
["2026-08-27T13:38:34.013745+00:00", "trade", 7.18, 100.0]
["2026-08-27T13:38:34.013747+00:00", "trade", 7.18, 100.0]
["2026-08-27T13:38:34.013747+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:34.013747+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:34.013748+00:00", "trade", 7.18, 1200.0]
["2026-08-27T13:38:34.013748+00:00", "trade", 7.18, 200.0]
["2026-08-27T13:38:34.013748+00:00", "trade", 7.18, 100.0]
["2026-08-27T13:38:34.013753+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:34.013755+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:34.013759+00:00", "trade", 7.18, 3691.0]
["2026-08-27T13:38:34.013760+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:34.013761+00:00", "trade", 7.18, 200.0]
["2026-08-27T13:38:34.013763+00:00", "trade", 7.18, 200.0]
["2026-08-27T13:38:34.013763+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:34.013768+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:34.013773+00:00", "trade", 7.18, 100.0]
["2026-08-27T13:38:34.013788+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:34.013803+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:34.013810+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:34.013817+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:34.013833+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:34.013839+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:34.013847+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:34.013853+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:34.013860+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:34.013878+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:34.013885+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:34.013892+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:34.013898+00:00", "quote", 7.17, 7.19]
["2026-08-27T13:38:34.013914+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:38:34.013920+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:38:34.013927+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:38:34.013934+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:38:34.013947+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:38:34.013954+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:38:34.013962+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:38:34.013969+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:38:34.013985+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:38:34.013992+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:38:34.013998+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:38:34.014005+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:38:34.014018+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:38:34.014026+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:38:34.014040+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:38:34.014061+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:38:34.014104+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:38:34.014111+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:38:34.014234+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:38:34.014251+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:38:34.014292+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:38:34.014465+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:38:34.014523+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:38:34.014570+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:38:34.014857+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:38:34.015129+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:38:34.016650+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:38:34.016675+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:38:34.016680+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:38:34.016749+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:38:34.017258+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:38:34.017792+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:38:34.017829+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:38:34.018722+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:38:34.018747+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:38:34.019426+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:38:34.022039+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:38:34.027179+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:38:34.027204+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:38:34.027815+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:38:34.045259+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:38:34.045266+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:38:34.045460+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:38:34.091706+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:38:34.092382+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:38:34.113673+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:38:34.219573+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:38:34.529602+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:38:34.529792+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:38:34.530231+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:38:34.535921+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:38:34.638638+00:00", "trade", 7.18, 50.0]
["2026-08-27T13:38:35.692522+00:00", "trade", 7.185, 10.0]
["2026-08-27T13:38:35.986147+00:00", "trade", 7.185, 432.0]
["2026-08-27T13:38:36.020941+00:00", "trade", 7.1826, 1.0]
["2026-08-27T13:38:36.233746+00:00", "trade", 7.1876, 700.0]
["2026-08-27T13:38:37.045935+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:38:37.046443+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:38:37.060256+00:00", "trade", 7.185, 1.0]
["2026-08-27T13:38:37.062333+00:00", "trade", 7.18, 2.0]
["2026-08-27T13:38:37.062682+00:00", "trade", 7.185, 178.0]
["2026-08-27T13:38:37.063242+00:00", "trade", 7.185, 95.0]
["2026-08-27T13:38:37.339052+00:00", "trade", 7.185, 2.0]
["2026-08-27T13:38:38.197195+00:00", "trade", 7.18, 200.0]
["2026-08-27T13:38:38.197197+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:38:38.197674+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:38:38.197709+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:38:38.197717+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:38:38.197914+00:00", "trade", 7.18, 5.0]
["2026-08-27T13:38:38.197966+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:38:38.198198+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:38:38.198439+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:38:38.198811+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:38:38.419237+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:38:38.419338+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:38:38.682368+00:00", "trade", 7.185, 18.0]
["2026-08-27T13:38:39.482029+00:00", "trade", 7.1814, 500.0]
["2026-08-27T13:38:39.482393+00:00", "trade", 7.1814, 1.0]
["2026-08-27T13:38:39.539821+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:38:39.539852+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:38:39.680979+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:38:39.682524+00:00", "trade", 7.19, 34.0]
["2026-08-27T13:38:39.683311+00:00", "trade", 7.1875, 466.0]
["2026-08-27T13:38:40.694764+00:00", "trade", 7.18, 10000.0]
["2026-08-27T13:38:40.969434+00:00", "trade", 7.185, 1500.0]
["2026-08-27T13:38:42.600518+00:00", "trade", 7.1802, 2000.0]
["2026-08-27T13:38:42.605480+00:00", "trade", 7.185, 50.0]
["2026-08-27T13:38:42.605483+00:00", "trade", 7.185, 100.0]
["2026-08-27T13:38:42.605842+00:00", "trade", 7.185, 100.0]
["2026-08-27T13:38:42.605845+00:00", "trade", 7.185, 100.0]
["2026-08-27T13:38:43.204385+00:00", "trade", 7.185, 100.0]
["2026-08-27T13:38:44.606433+00:00", "trade", 7.1831, 35.0]
["2026-08-27T13:38:44.607111+00:00", "trade", 7.18, 6.0]
["2026-08-27T13:38:45.650115+00:00", "trade", 7.1802, 24.0]
["2026-08-27T13:38:45.652470+00:00", "trade", 7.185, 1.0]
["2026-08-27T13:38:45.857624+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:38:45.857651+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:38:45.861534+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:38:46.014834+00:00", "trade", 7.18, 2.0]
["2026-08-27T13:38:46.014835+00:00", "trade", 7.18, 100.0]
["2026-08-27T13:38:46.014837+00:00", "trade", 7.18, 100.0]
["2026-08-27T13:38:46.014838+00:00", "trade", 7.18, 75.0]
["2026-08-27T13:38:46.014868+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:38:46.014875+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:38:46.014881+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:38:46.014888+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:38:46.014895+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:38:46.014902+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:38:46.014909+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:38:46.014916+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:38:46.014923+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:38:46.014930+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:38:46.014950+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:38:46.015101+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:38:46.015108+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:38:46.015114+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:38:46.015138+00:00", "trade", 7.18, 17.0]
["2026-08-27T13:38:46.015180+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:38:46.015260+00:00", "quote", 7.18, 7.18]
["2026-08-27T13:38:46.015271+00:00", "quote", 7.18, 7.18]
["2026-08-27T13:38:46.015277+00:00", "quote", 7.18, 7.18]
["2026-08-27T13:38:46.015284+00:00", "quote", 7.18, 7.18]
["2026-08-27T13:38:46.015298+00:00", "quote", 7.18, 7.18]
["2026-08-27T13:38:46.015306+00:00", "quote", 7.18, 7.18]
["2026-08-27T13:38:46.015319+00:00", "quote", 7.18, 7.18]
["2026-08-27T13:38:46.015331+00:00", "quote", 7.18, 7.18]
["2026-08-27T13:38:46.015364+00:00", "quote", 7.18, 7.18]
["2026-08-27T13:38:46.015380+00:00", "quote", 7.18, 7.18]
["2026-08-27T13:38:46.015487+00:00", "trade", 7.18, 100.0]
["2026-08-27T13:38:46.015488+00:00", "trade", 7.18, 1100.0]
["2026-08-27T13:38:46.015488+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:46.015492+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:46.015552+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:46.015559+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:46.015638+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:46.015835+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:46.019857+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:46.022423+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:46.029874+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:46.052306+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:46.052313+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:46.092403+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:46.095901+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:46.100690+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:46.115139+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:46.115167+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:46.195298+00:00", "trade", 7.175, 400.0]
["2026-08-27T13:38:46.235789+00:00", "trade", 7.1786, 104.0]
["2026-08-27T13:38:46.237669+00:00", "trade", 7.175, 1.0]
["2026-08-27T13:38:46.241001+00:00", "trade", 7.17, 4.0]
["2026-08-27T13:38:46.241668+00:00", "trade", 7.175, 1743.0]
["2026-08-27T13:38:46.450039+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:46.450128+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:46.450604+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:46.757071+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:46.757120+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:46.833682+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:46.833737+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:47.213843+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:47.477235+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:48.487959+00:00", "trade", 7.175, 445.0]
["2026-08-27T13:38:48.559244+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:48.900758+00:00", "trade", 7.175, 100.0]
["2026-08-27T13:38:48.900758+00:00", "trade", 7.17, 75.0]
["2026-08-27T13:38:48.900758+00:00", "trade", 7.17, 25.0]
["2026-08-27T13:38:48.900758+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:48.900806+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:48.900819+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:48.900831+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:48.909833+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:48.910359+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:48.910418+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:48.920975+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:49.002482+00:00", "trade", 7.175, 42.0]
["2026-08-27T13:38:49.295688+00:00", "trade", 7.18, 15.0]
["2026-08-27T13:38:49.296479+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:49.548725+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:49.548776+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:49.549348+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:49.549792+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:49.558061+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:49.558108+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:49.558416+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:49.558847+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:49.652647+00:00", "trade", 7.175, 15.0]
["2026-08-27T13:38:50.444564+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:50.484651+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:50.590101+00:00", "trade", 7.1701, 3000.0]
["2026-08-27T13:38:50.774416+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:50.783445+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:50.822960+00:00", "trade", 7.1774, 11.0]
["2026-08-27T13:38:50.823327+00:00", "trade", 7.1774, 1.0]
["2026-08-27T13:38:50.873703+00:00", "trade", 7.175, 65.0]
["2026-08-27T13:38:51.140232+00:00", "trade", 7.1732, 10.0]
["2026-08-27T13:38:51.479973+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:51.485903+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:51.544105+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:51.544545+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:51.569524+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:51.569976+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:51.672108+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:51.775018+00:00", "trade", 7.1765, 2000.0]
["2026-08-27T13:38:51.799553+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:51.819206+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:51.819254+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:51.902805+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:52.131799+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:52.233454+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:52.350820+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:52.350827+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:52.351322+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:52.351441+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:52.351643+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:52.352082+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:52.352099+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:52.424601+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:53.001427+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:53.125956+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:53.126010+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:53.163006+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:53.905501+00:00", "trade", 7.175, 170.0]
["2026-08-27T13:38:53.906252+00:00", "trade", 7.17, 8.0]
["2026-08-27T13:38:54.380569+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:54.380711+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:54.381118+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:54.500988+00:00", "trade", 7.175, 533.0]
["2026-08-27T13:38:54.588261+00:00", "trade", 7.1777, 1.0]
["2026-08-27T13:38:54.638979+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:54.639029+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:55.362890+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:55.362951+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:55.375247+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:55.375255+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:55.375274+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:55.375304+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:55.375536+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:55.375839+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:55.376362+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:55.461892+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:56.154931+00:00", "trade", 7.175, 100.0]
["2026-08-27T13:38:56.345624+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:56.781755+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:56.781804+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:56.782774+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:56.784809+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:56.784855+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:56.867215+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:56.867226+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:56.867829+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:56.868091+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:56.877675+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:56.888017+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:56.888067+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:56.889015+00:00", "trade", 7.175, 38.0]
["2026-08-27T13:38:56.889972+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:57.179658+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:57.215129+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:57.215156+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:57.215766+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:57.215773+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:57.274197+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:57.274640+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:57.308854+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:57.308909+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:57.309356+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:57.384922+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:57.385375+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:57.506993+00:00", "trade", 7.175, 1.0]
["2026-08-27T13:38:57.534599+00:00", "trade", 7.17, 11.0]
["2026-08-27T13:38:57.730197+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:57.958655+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:58.022609+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:58.022616+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:58.037667+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:58.466784+00:00", "trade", 7.175, 150.0]
["2026-08-27T13:38:58.732566+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:58.732613+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:58.733109+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:58.733216+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:58.733675+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:58.741963+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:58.920460+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:59.027634+00:00", "trade", 7.1763, 400.0]
["2026-08-27T13:38:59.028610+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:59.029142+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:59.040847+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:38:59.744149+00:00", "trade", 7.1702, 1.0]
["2026-08-27T13:39:00.031540+00:00", "trade", 7.175, 200.0]
["2026-08-27T13:39:00.045320+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:00.098241+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:00.098270+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:00.355123+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:00.384402+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:01.055828+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:01.176497+00:00", "trade", 7.175, 250.0]
["2026-08-27T13:39:01.297742+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:01.452542+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:01.528574+00:00", "trade", 7.175, 400.0]
["2026-08-27T13:39:01.695675+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:02.033829+00:00", "trade", 7.175, 1500.0]
["2026-08-27T13:39:02.270353+00:00", "trade", 7.175, 1500.0]
["2026-08-27T13:39:02.347334+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:02.428384+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:02.474672+00:00", "trade", 7.175, 1.0]
["2026-08-27T13:39:02.666404+00:00", "trade", 7.17, 75.0]
["2026-08-27T13:39:02.666404+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:02.666406+00:00", "trade", 7.17, 300.0]
["2026-08-27T13:39:02.666406+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:02.666407+00:00", "trade", 7.17, 100.0]
["2026-08-27T13:39:02.666409+00:00", "trade", 7.17, 156.0]
["2026-08-27T13:39:02.666411+00:00", "trade", 7.17, 400.0]
["2026-08-27T13:39:02.666411+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:02.666487+00:00", "trade", 7.17, 200.0]
["2026-08-27T13:39:02.666600+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:02.666615+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:02.666796+00:00", "quote", 7.17, 7.17]
["2026-08-27T13:39:02.666804+00:00", "quote", 7.17, 7.17]
["2026-08-27T13:39:02.666812+00:00", "quote", 7.17, 7.17]
["2026-08-27T13:39:02.666828+00:00", "quote", 7.17, 7.17]
["2026-08-27T13:39:02.666831+00:00", "quote", 7.17, 7.17]
["2026-08-27T13:39:02.666834+00:00", "quote", 7.17, 7.17]
["2026-08-27T13:39:02.666841+00:00", "quote", 7.17, 7.17]
["2026-08-27T13:39:02.666848+00:00", "quote", 7.17, 7.17]
["2026-08-27T13:39:02.666854+00:00", "quote", 7.17, 7.17]
["2026-08-27T13:39:02.666860+00:00", "quote", 7.17, 7.17]
["2026-08-27T13:39:02.666863+00:00", "trade", 7.17, 25.0]
["2026-08-27T13:39:02.666866+00:00", "quote", 7.17, 7.17]
["2026-08-27T13:39:02.666873+00:00", "quote", 7.17, 7.17]
["2026-08-27T13:39:02.666884+00:00", "trade", 7.17, 300.0]
["2026-08-27T13:39:02.666885+00:00", "trade", 7.17, 75.0]
["2026-08-27T13:39:02.666885+00:00", "trade", 7.17, 400.0]
["2026-08-27T13:39:02.666885+00:00", "quote", 7.17, 7.17]
["2026-08-27T13:39:02.666885+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:39:02.666891+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:39:02.666897+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:39:02.666917+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:39:02.666924+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:39:02.666937+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:39:02.666951+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:39:02.666959+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:39:02.666965+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:39:02.666972+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:39:02.667253+00:00", "trade", 7.16, 8.0]
["2026-08-27T13:39:02.667508+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:39:02.667518+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:39:02.667529+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:39:02.667582+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:39:02.667601+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:39:02.667605+00:00", "trade", 7.17, 100.0]
["2026-08-27T13:39:02.667608+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:39:02.667657+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:39:02.667717+00:00", "trade", 7.17, 20.0]
["2026-08-27T13:39:02.667823+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:39:02.671516+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:39:02.678041+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:39:02.704060+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:39:02.743322+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:39:02.743372+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:39:02.743420+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:39:02.743789+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:39:02.743834+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:39:02.745104+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:39:02.831313+00:00", "trade", 7.165, 600.0]
["2026-08-27T13:39:02.926731+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:39:02.932386+00:00", "trade", 7.165, 525.0]
["2026-08-27T13:39:02.933232+00:00", "trade", 7.165, 375.0]
["2026-08-27T13:39:03.099610+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:39:03.099659+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:39:03.138400+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:39:03.141227+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:39:03.141256+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:39:03.141865+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:39:03.141909+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:39:03.141959+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:39:03.293661+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:39:03.311529+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:39:03.311536+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:39:03.311555+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:39:03.311618+00:00", "trade", 7.16, 29.0]
["2026-08-27T13:39:03.311695+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:39:03.311737+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:39:03.312135+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:39:03.401070+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:39:03.500717+00:00", "trade", 7.165, 28.0]
["2026-08-27T13:39:03.699900+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:39:03.699928+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:39:04.041576+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:39:04.041602+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:39:04.042102+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:39:04.048084+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:39:04.048109+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:39:04.052052+00:00", "trade", 7.165, 900.0]
["2026-08-27T13:39:04.052081+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:39:04.052290+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:39:04.052312+00:00", "trade", 7.17, 100.0]
["2026-08-27T13:39:04.052316+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:39:04.052731+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:39:04.052754+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:39:04.052780+00:00", "trade", 7.165, 900.0]
["2026-08-27T13:39:04.052944+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:39:04.098435+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:39:04.102141+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:39:04.102182+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:39:04.102422+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:39:04.102429+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:39:04.102438+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:39:04.102451+00:00", "trade", 7.17, 1.0]
["2026-08-27T13:39:04.102453+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:39:04.102456+00:00", "trade", 7.17, 2000.0]
["2026-08-27T13:39:04.102470+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:39:04.102472+00:00", "trade", 7.17, 15.0]
["2026-08-27T13:39:04.102484+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:39:04.102491+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:39:04.102512+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:39:04.102525+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:39:04.102539+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:39:04.102546+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:39:04.102553+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:39:04.102560+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:39:04.102568+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:39:04.102579+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:39:04.102589+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:39:04.102595+00:00", "quote", 7.16, 7.17]
["2026-08-27T13:39:04.102805+00:00", "quote", 7.17, 7.17]
["2026-08-27T13:39:04.102826+00:00", "quote", 7.17, 7.17]
["2026-08-27T13:39:04.102844+00:00", "trade", 7.17, 50.0]
["2026-08-27T13:39:04.102847+00:00", "trade", 7.17, 49.0]
["2026-08-27T13:39:04.102853+00:00", "quote", 7.17, 7.17]
["2026-08-27T13:39:04.102861+00:00", "quote", 7.17, 7.17]
["2026-08-27T13:39:04.102870+00:00", "quote", 7.17, 7.17]
["2026-08-27T13:39:04.102886+00:00", "trade", 7.17, 500.0]
["2026-08-27T13:39:04.102888+00:00", "trade", 7.17, 2000.0]
["2026-08-27T13:39:04.102889+00:00", "trade", 7.17, 1300.0]
["2026-08-27T13:39:04.102890+00:00", "trade", 7.17, 75.0]
["2026-08-27T13:39:04.102891+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:04.102891+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:04.102911+00:00", "trade", 7.17, 25.0]
["2026-08-27T13:39:04.103026+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:04.103113+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:04.103124+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:04.103206+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:04.106755+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:04.136373+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:04.157182+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:04.157209+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:04.178957+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:04.181288+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:04.305598+00:00", "trade", 7.175, 8.0]
["2026-08-27T13:39:04.386367+00:00", "trade", 7.175, 150.0]
["2026-08-27T13:39:04.519768+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:04.520276+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:04.520331+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:04.520346+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:04.520356+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:04.520909+00:00", "trade", 7.175, 100.0]
["2026-08-27T13:39:04.521706+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:04.811000+00:00", "trade", 7.18, 122.0]
["2026-08-27T13:39:04.952139+00:00", "trade", 7.175, 10.0]
["2026-08-27T13:39:05.018904+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:05.018955+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:05.019109+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:05.019539+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:05.145022+00:00", "trade", 7.1774, 16.0]
["2026-08-27T13:39:05.145381+00:00", "trade", 7.1774, 1.0]
["2026-08-27T13:39:05.232397+00:00", "trade", 7.175, 178.0]
["2026-08-27T13:39:05.232495+00:00", "trade", 7.175, 178.0]
["2026-08-27T13:39:05.232587+00:00", "trade", 7.175, 178.0]
["2026-08-27T13:39:05.232691+00:00", "trade", 7.175, 178.0]
["2026-08-27T13:39:05.232770+00:00", "trade", 7.175, 178.0]
["2026-08-27T13:39:05.232859+00:00", "trade", 7.175, 10.0]
["2026-08-27T13:39:05.244045+00:00", "trade", 7.175, 168.0]
["2026-08-27T13:39:05.244142+00:00", "trade", 7.175, 178.0]
["2026-08-27T13:39:05.584323+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:05.964060+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:05.964113+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:05.964664+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:06.116358+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:06.402405+00:00", "trade", 7.175, 1.0]
["2026-08-27T13:39:06.905999+00:00", "trade", 7.175, 178.0]
["2026-08-27T13:39:07.105772+00:00", "trade", 7.175, 100.0]
["2026-08-27T13:39:07.409215+00:00", "trade", 7.175, 178.0]
["2026-08-27T13:39:07.409351+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:07.409376+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:07.409405+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:07.409444+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:07.409469+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:07.409476+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:07.409483+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:07.409491+00:00", "trade", 7.175, 100.0]
["2026-08-27T13:39:07.409507+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:07.409530+00:00", "trade", 7.17, 75.0]
["2026-08-27T13:39:07.409530+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:07.409622+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:07.409671+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:07.410192+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:07.410334+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:07.458114+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:07.458145+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:07.503201+00:00", "trade", 7.175, 106.0]
["2026-08-27T13:39:07.505563+00:00", "trade", 7.1774, 18.0]
["2026-08-27T13:39:07.506079+00:00", "trade", 7.17, 10600.0]
["2026-08-27T13:39:07.506720+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:07.506885+00:00", "trade", 7.17, 75.0]
["2026-08-27T13:39:07.506885+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:07.506928+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:07.506951+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:07.506978+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:07.507023+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:07.507545+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:07.573567+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:07.582672+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:07.582813+00:00", "trade", 7.17, 100.0]
["2026-08-27T13:39:07.592890+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:07.592917+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:07.593810+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:07.633286+00:00", "trade", 7.175, 294.0]
["2026-08-27T13:39:08.046843+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:08.770189+00:00", "trade", 7.175, 1.0]
["2026-08-27T13:39:09.274230+00:00", "trade", 7.175, 100.0]
["2026-08-27T13:39:09.274578+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:09.274605+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:09.275106+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:09.275114+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:09.364803+00:00", "trade", 7.175, 35.0]
["2026-08-27T13:39:09.425783+00:00", "trade", 7.1701, 300.0]
["2026-08-27T13:39:09.436435+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:09.436805+00:00", "trade", 7.17, 100.0]
["2026-08-27T13:39:09.490594+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:09.490619+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:09.491119+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:09.562477+00:00", "trade", 7.175, 1150.0]
["2026-08-27T13:39:10.712099+00:00", "trade", 7.175, 300.0]
["2026-08-27T13:39:10.798329+00:00", "trade", 7.175, 2.0]
["2026-08-27T13:39:10.891298+00:00", "trade", 7.172, 1.0]
["2026-08-27T13:39:11.551918+00:00", "trade", 7.175, 100.0]
["2026-08-27T13:39:11.863056+00:00", "trade", 7.1732, 1.0]
["2026-08-27T13:39:11.863757+00:00", "trade", 7.175, 6.0]
["2026-08-27T13:39:11.880502+00:00", "trade", 7.175, 44.0]
["2026-08-27T13:39:12.033901+00:00", "trade", 7.175, 135.0]
["2026-08-27T13:39:12.621197+00:00", "trade", 7.175, 100.0]
["2026-08-27T13:39:12.621628+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:12.829977+00:00", "trade", 7.175, 25.0]
["2026-08-27T13:39:12.862005+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:12.862056+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:12.919152+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:13.541764+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:13.542458+00:00", "trade", 7.18, 11.0]
["2026-08-27T13:39:14.377809+00:00", "trade", 7.175, 2000.0]
["2026-08-27T13:39:14.824928+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:14.827071+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:14.833307+00:00", "trade", 7.175, 500.0]
["2026-08-27T13:39:14.949434+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:14.949483+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:15.331233+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:15.895007+00:00", "trade", 7.1701, 1.0]
["2026-08-27T13:39:15.895717+00:00", "trade", 7.17, 4.0]
["2026-08-27T13:39:16.166496+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:16.232821+00:00", "trade", 7.175, 2300.0]
["2026-08-27T13:39:16.309680+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:16.309726+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:16.358678+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:16.777455+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:16.797921+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:17.682806+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:17.837012+00:00", "trade", 7.175, 10.0]
["2026-08-27T13:39:17.853197+00:00", "trade", 7.175, 34.0]
["2026-08-27T13:39:17.923084+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:18.088754+00:00", "trade", 7.175, 50.0]
["2026-08-27T13:39:18.089985+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:18.269612+00:00", "trade", 7.1774, 1.0]
["2026-08-27T13:39:18.306753+00:00", "trade", 7.175, 450.0]
["2026-08-27T13:39:18.999663+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:18.999690+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:19.000257+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:19.311495+00:00", "trade", 7.175, 500.0]
["2026-08-27T13:39:19.589326+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:19.590058+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:19.661541+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:20.323551+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:20.323579+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:20.324095+00:00", "trade", 7.18, 2000.0]
["2026-08-27T13:39:20.324778+00:00", "trade", 7.17, 4.0]
["2026-08-27T13:39:20.578819+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:20.578911+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:20.578960+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:21.163349+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:22.115770+00:00", "trade", 7.1726, 10.0]
["2026-08-27T13:39:22.208439+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:22.208499+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:22.208573+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:22.208925+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:22.212885+00:00", "trade", 7.175, 4.0]
["2026-08-27T13:39:22.342824+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:22.739509+00:00", "trade", 7.175, 280.0]
["2026-08-27T13:39:23.009870+00:00", "trade", 7.175, 2.0]
["2026-08-27T13:39:23.010842+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:23.010868+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:23.019911+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:23.060080+00:00", "trade", 7.175, 20.0]
["2026-08-27T13:39:23.157879+00:00", "trade", 7.1701, 5000.0]
["2026-08-27T13:39:23.236248+00:00", "trade", 7.1777, 55.0]
["2026-08-27T13:39:23.255705+00:00", "trade", 7.175, 25.0]
["2026-08-27T13:39:24.027374+00:00", "trade", 7.175, 100.0]
["2026-08-27T13:39:24.027375+00:00", "trade", 7.18, 100.0]
["2026-08-27T13:39:24.027376+00:00", "trade", 7.18, 2.0]
["2026-08-27T13:39:24.027395+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:24.027402+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:24.027417+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:24.027432+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:24.027439+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:24.027952+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:24.027961+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:24.027968+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:24.028008+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:24.112513+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:24.813530+00:00", "trade", 7.175, 50.0]
["2026-08-27T13:39:25.355526+00:00", "trade", 7.1701, 1500.0]
["2026-08-27T13:39:25.356759+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:25.357247+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:25.433082+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:25.715848+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:26.249778+00:00", "trade", 7.175, 1000.0]
["2026-08-27T13:39:26.355656+00:00", "trade", 7.175, 100.0]
["2026-08-27T13:39:26.631256+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:26.631377+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:26.808721+00:00", "trade", 7.175, 100.0]
["2026-08-27T13:39:26.991760+00:00", "trade", 7.1701, 4.0]
["2026-08-27T13:39:27.884032+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:28.511895+00:00", "trade", 7.175, 13.0]
["2026-08-27T13:39:28.512642+00:00", "trade", 7.175, 8.0]
["2026-08-27T13:39:29.401243+00:00", "trade", 7.175, 13.0]
["2026-08-27T13:39:31.304580+00:00", "trade", 7.175, 10.0]
["2026-08-27T13:39:31.529269+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:31.863540+00:00", "trade", 7.1726, 3.0]
["2026-08-27T13:39:31.863909+00:00", "trade", 7.1726, 1.0]
["2026-08-27T13:39:32.549969+00:00", "trade", 7.1726, 1.0]
["2026-08-27T13:39:32.550335+00:00", "trade", 7.1726, 1.0]
["2026-08-27T13:39:32.568893+00:00", "trade", 7.1726, 77.0]
["2026-08-27T13:39:32.588905+00:00", "trade", 7.1726, 1.0]
["2026-08-27T13:39:32.682031+00:00", "trade", 7.175, 10.0]
["2026-08-27T13:39:32.814610+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:32.815191+00:00", "trade", 7.175, 100.0]
["2026-08-27T13:39:32.815731+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:33.100322+00:00", "trade", 7.175, 1.0]
["2026-08-27T13:39:33.828780+00:00", "trade", 7.1726, 1.0]
["2026-08-27T13:39:34.003831+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:34.155066+00:00", "trade", 7.1726, 13.0]
["2026-08-27T13:39:34.155431+00:00", "trade", 7.1726, 1.0]
["2026-08-27T13:39:34.550595+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:34.550648+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:34.666325+00:00", "trade", 7.175, 20.0]
["2026-08-27T13:39:35.065948+00:00", "trade", 7.1799, 8000.0]
["2026-08-27T13:39:35.066633+00:00", "trade", 7.17, 6.0]
["2026-08-27T13:39:35.066805+00:00", "trade", 7.17, 40.0]
["2026-08-27T13:39:35.067161+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:35.067688+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:35.104166+00:00", "trade", 7.1783, 1.0]
["2026-08-27T13:39:35.244060+00:00", "trade", 7.175, 50.0]
["2026-08-27T13:39:35.629907+00:00", "trade", 7.1777, 41.0]
["2026-08-27T13:39:35.933575+00:00", "trade", 7.17, 100.0]
["2026-08-27T13:39:36.233151+00:00", "trade", 7.175, 200.0]
["2026-08-27T13:39:36.412281+00:00", "trade", 7.18, 11.0]
["2026-08-27T13:39:36.483266+00:00", "trade", 7.18, 198.0]
["2026-08-27T13:39:36.483267+00:00", "trade", 7.18, 112.0]
["2026-08-27T13:39:36.483288+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:36.483298+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:36.483305+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:36.483311+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:36.483326+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:36.483333+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:36.483341+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:36.483349+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:36.483356+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:36.483363+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:36.483370+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:36.483378+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:36.483514+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:36.483522+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:36.483528+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:36.483542+00:00", "trade", 7.18, 400.0]
["2026-08-27T13:39:36.483544+00:00", "trade", 7.18, 10.0]
["2026-08-27T13:39:36.483546+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:36.483547+00:00", "trade", 7.18, 500.0]
["2026-08-27T13:39:36.483548+00:00", "trade", 7.18, 600.0]
["2026-08-27T13:39:36.483549+00:00", "trade", 7.18, 300.0]
["2026-08-27T13:39:36.483552+00:00", "trade", 7.18, 500.0]
["2026-08-27T13:39:36.483552+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:36.483553+00:00", "trade", 7.18, 1.0]
["2026-08-27T13:39:36.483554+00:00", "trade", 7.18, 400.0]
["2026-08-27T13:39:36.483556+00:00", "trade", 7.18, 437.0]
["2026-08-27T13:39:36.483559+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:36.483562+00:00", "trade", 7.18, 750.0]
["2026-08-27T13:39:36.483567+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:36.483593+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:36.483600+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:36.483612+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:36.483694+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:36.483787+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:36.483798+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:36.483820+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:39:36.483826+00:00", "quote", 7.18, 7.18]
["2026-08-27T13:39:36.483855+00:00", "quote", 7.18, 7.18]
["2026-08-27T13:39:36.483879+00:00", "quote", 7.18, 7.18]
["2026-08-27T13:39:36.483894+00:00", "trade", 7.18, 10.0]
["2026-08-27T13:39:36.483894+00:00", "quote", 7.18, 7.18]
["2026-08-27T13:39:36.483901+00:00", "quote", 7.18, 7.18]
["2026-08-27T13:39:36.483908+00:00", "quote", 7.18, 7.18]
["2026-08-27T13:39:36.483914+00:00", "quote", 7.18, 7.18]
["2026-08-27T13:39:36.483921+00:00", "quote", 7.18, 7.18]
["2026-08-27T13:39:36.483928+00:00", "trade", 7.18, 5000.0]
["2026-08-27T13:39:36.483928+00:00", "quote", 7.18, 7.18]
["2026-08-27T13:39:36.483931+00:00", "trade", 7.18, 400.0]
["2026-08-27T13:39:36.483931+00:00", "trade", 7.18, 500.0]
["2026-08-27T13:39:36.483931+00:00", "trade", 7.18, 300.0]
["2026-08-27T13:39:36.483933+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:39:36.483934+00:00", "trade", 7.18, 600.0]
["2026-08-27T13:39:36.483935+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:39:36.483939+00:00", "trade", 7.18, 400.0]
["2026-08-27T13:39:36.483939+00:00", "trade", 7.18, 400.0]
["2026-08-27T13:39:36.483941+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:39:36.483955+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:39:36.483963+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:39:36.483969+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:39:36.483976+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:39:36.483998+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:39:36.484156+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:39:36.484158+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:39:36.484203+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:39:36.484212+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:39:36.484219+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:39:36.484230+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:39:36.484237+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:39:36.484257+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:39:36.484272+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:39:36.484279+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:39:36.484298+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:39:36.484305+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:39:36.484466+00:00", "trade", 7.18, 10.0]
["2026-08-27T13:39:36.484562+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:39:36.484643+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:39:36.484691+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:39:36.487971+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:39:36.494689+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:39:36.494712+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:39:36.495230+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:39:36.496100+00:00", "trade", 7.185, 62.0]
["2026-08-27T13:39:36.496102+00:00", "trade", 7.185, 100.0]
["2026-08-27T13:39:36.496678+00:00", "trade", 7.185, 100.0]
["2026-08-27T13:39:36.560519+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:39:36.560547+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:39:36.560548+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:39:36.560574+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:39:36.560659+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:39:36.561800+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:39:36.583337+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:39:36.779165+00:00", "trade", 7.1894, 1000.0]
["2026-08-27T13:39:37.288010+00:00", "trade", 7.185, 3.0]
["2026-08-27T13:39:37.396265+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:39:37.396303+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:39:37.817884+00:00", "trade", 7.185, 100.0]
["2026-08-27T13:39:38.002732+00:00", "trade", 7.185, 100.0]
["2026-08-27T13:39:38.030147+00:00", "trade", 7.185, 73.0]
["2026-08-27T13:39:38.749156+00:00", "trade", 7.1874, 1.0]
["2026-08-27T13:39:38.755885+00:00", "trade", 7.19, 1.0]
["2026-08-27T13:39:38.889899+00:00", "trade", 7.1895, 80.0]
["2026-08-27T13:39:39.273633+00:00", "trade", 7.185, 44.0]
["2026-08-27T13:39:39.673052+00:00", "trade", 7.185, 6.0]
["2026-08-27T13:39:40.014320+00:00", "trade", 7.19, 50.0]
["2026-08-27T13:39:40.014321+00:00", "trade", 7.19, 1.0]
["2026-08-27T13:39:40.014323+00:00", "trade", 7.19, 24.0]
["2026-08-27T13:39:40.014324+00:00", "trade", 7.19, 1000.0]
["2026-08-27T13:39:40.014330+00:00", "trade", 7.19, 5.0]
["2026-08-27T13:39:40.014330+00:00", "trade", 7.19, 100.0]
["2026-08-27T13:39:40.014330+00:00", "trade", 7.19, 75.0]
["2026-08-27T13:39:40.014332+00:00", "trade", 7.19, 54.0]
["2026-08-27T13:39:40.014337+00:00", "trade", 7.19, 1700.0]
["2026-08-27T13:39:40.014339+00:00", "trade", 7.19, 900.0]
["2026-08-27T13:39:40.014396+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:39:40.014402+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:39:40.014408+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:39:40.014414+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:39:40.014421+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:39:40.014434+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:39:40.014440+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:39:40.014461+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:39:40.014474+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:39:40.014569+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:39:40.014576+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:39:40.014583+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:39:40.014590+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:39:40.014597+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:39:40.014604+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:39:40.014605+00:00", "trade", 7.19, 10.0]
["2026-08-27T13:39:40.014607+00:00", "trade", 7.19, 900.0]
["2026-08-27T13:39:40.014610+00:00", "trade", 7.19, 300.0]
["2026-08-27T13:39:40.014614+00:00", "trade", 7.19, 337.0]
["2026-08-27T13:39:40.014614+00:00", "trade", 7.19, 400.0]
["2026-08-27T13:39:40.014617+00:00", "trade", 7.19, 500.0]
["2026-08-27T13:39:40.014618+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:39:40.014622+00:00", "trade", 7.19, 1.0]
["2026-08-27T13:39:40.014625+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:39:40.014626+00:00", "trade", 7.19, 1.0]
["2026-08-27T13:39:40.014631+00:00", "trade", 7.19, 1.0]
["2026-08-27T13:39:40.014632+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:39:40.014635+00:00", "trade", 7.19, 20.0]
["2026-08-27T13:39:40.014639+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:39:40.014640+00:00", "trade", 7.19, 2000.0]
["2026-08-27T13:39:40.014641+00:00", "trade", 7.19, 5.0]
["2026-08-27T13:39:40.014641+00:00", "trade", 7.19, 20.0]
["2026-08-27T13:39:40.014642+00:00", "trade", 7.19, 10000.0]
["2026-08-27T13:39:40.014642+00:00", "trade", 7.19, 100.0]
["2026-08-27T13:39:40.014644+00:00", "trade", 7.19, 230.0]
["2026-08-27T13:39:40.014645+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:39:40.014648+00:00", "trade", 7.19, 60.0]
["2026-08-27T13:39:40.014652+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:39:40.014655+00:00", "trade", 7.19, 72.0]
["2026-08-27T13:39:40.014658+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:39:40.014661+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:39:40.014673+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:39:40.014680+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:39:40.014687+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:39:40.014725+00:00", "trade", 7.19, 50.0]
["2026-08-27T13:39:40.014799+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:39:40.014892+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:39:40.014899+00:00", "quote", 7.19, 7.19]
["2026-08-27T13:39:40.014913+00:00", "quote", 7.19, 7.19]
["2026-08-27T13:39:40.014920+00:00", "quote", 7.19, 7.19]
["2026-08-27T13:39:40.014926+00:00", "quote", 7.19, 7.19]
["2026-08-27T13:39:40.014933+00:00", "quote", 7.19, 7.19]
["2026-08-27T13:39:40.014940+00:00", "quote", 7.19, 7.19]
["2026-08-27T13:39:40.014946+00:00", "quote", 7.19, 7.19]
["2026-08-27T13:39:40.014952+00:00", "quote", 7.19, 7.19]
["2026-08-27T13:39:40.014959+00:00", "quote", 7.19, 7.19]
["2026-08-27T13:39:40.014979+00:00", "quote", 7.19, 7.19]
["2026-08-27T13:39:40.014986+00:00", "quote", 7.19, 7.19]
["2026-08-27T13:39:40.014987+00:00", "trade", 7.19, 300.0]
["2026-08-27T13:39:40.014990+00:00", "trade", 7.19, 200.0]
["2026-08-27T13:39:40.014990+00:00", "trade", 7.19, 75.0]
["2026-08-27T13:39:40.014990+00:00", "trade", 7.19, 900.0]
["2026-08-27T13:39:40.014990+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:39:40.014993+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:39:40.014994+00:00", "trade", 7.19, 600.0]
["2026-08-27T13:39:40.014998+00:00", "trade", 7.19, 800.0]
["2026-08-27T13:39:40.014998+00:00", "trade", 7.18, 3.0]
["2026-08-27T13:39:40.015005+00:00", "trade", 7.19, 390.0]
["2026-08-27T13:39:40.015006+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:39:40.015027+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:39:40.015033+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:39:40.015039+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:39:40.015144+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:39:40.015153+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:39:40.015227+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:39:40.015230+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:39:40.015245+00:00", "trade", 7.185, 5.0]
["2026-08-27T13:39:40.015261+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:39:40.015283+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:39:40.015285+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:39:40.015299+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:39:40.015547+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:39:40.015584+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:39:40.015664+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:39:40.015808+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:39:40.016304+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:39:40.019137+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:39:40.019165+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:39:40.020030+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:39:40.024332+00:00", "trade", 7.2, 3.0]
["2026-08-27T13:39:40.025378+00:00", "trade", 7.2, 20.0]
["2026-08-27T13:39:40.028645+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:39:40.029374+00:00", "trade", 7.19, 1.0]
["2026-08-27T13:39:40.035871+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:39:40.035933+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:39:40.041613+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:39:40.047317+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:39:40.064961+00:00", "trade", 7.195, 100.0]
["2026-08-27T13:39:40.064962+00:00", "trade", 7.195, 66.0]
["2026-08-27T13:39:40.064990+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:39:40.065066+00:00", "trade", 7.195, 100.0]
["2026-08-27T13:39:40.065134+00:00", "trade", 7.195, 100.0]
["2026-08-27T13:39:40.065207+00:00", "trade", 7.195, 178.0]
["2026-08-27T13:39:40.065210+00:00", "trade", 7.195, 100.0]
["2026-08-27T13:39:40.065280+00:00", "trade", 7.195, 100.0]
["2026-08-27T13:39:40.084930+00:00", "trade", 7.195, 100.0]
["2026-08-27T13:39:40.091131+00:00", "trade", 7.195, 100.0]
["2026-08-27T13:39:40.091235+00:00", "trade", 7.195, 100.0]
["2026-08-27T13:39:40.091358+00:00", "trade", 7.195, 100.0]
["2026-08-27T13:39:40.091446+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:39:40.105787+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:39:40.117458+00:00", "trade", 7.195, 178.0]
["2026-08-27T13:39:40.141390+00:00", "trade", 7.195, 100.0]
["2026-08-27T13:39:40.149148+00:00", "trade", 7.195, 178.0]
["2026-08-27T13:39:40.322381+00:00", "trade", 7.1901, 25.0]
["2026-08-27T13:39:40.323141+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:39:40.898164+00:00", "trade", 7.1974, 33.0]
["2026-08-27T13:39:41.069071+00:00", "trade", 7.195, 100.0]
["2026-08-27T13:39:41.713772+00:00", "trade", 7.195, 192.0]
["2026-08-27T13:39:41.714520+00:00", "trade", 7.195, 192.0]
["2026-08-27T13:39:41.918047+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:39:42.422976+00:00", "trade", 7.195, 30.0]
["2026-08-27T13:39:42.574027+00:00", "trade", 7.195, 4.0]
["2026-08-27T13:39:42.905956+00:00", "trade", 7.195, 4200.0]
["2026-08-27T13:39:42.906526+00:00", "trade", 7.195, 400.0]
["2026-08-27T13:39:43.033279+00:00", "trade", 7.195, 4400.0]
["2026-08-27T13:39:43.110629+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:39:43.110676+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:39:43.512296+00:00", "trade", 7.195, 100.0]
["2026-08-27T13:39:43.574488+00:00", "trade", 7.2, 2000.0]
["2026-08-27T13:39:43.575285+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:39:43.576801+00:00", "trade", 7.1974, 5.0]
["2026-08-27T13:39:43.615779+00:00", "trade", 7.1901, 986.0]
["2026-08-27T13:39:43.646705+00:00", "trade", 7.195, 82.0]
["2026-08-27T13:39:43.894703+00:00", "trade", 7.1986, 400.0]
["2026-08-27T13:39:43.896973+00:00", "trade", 7.2, 400.0]
["2026-08-27T13:39:44.703985+00:00", "trade", 7.195, 15.0]
["2026-08-27T13:39:44.704669+00:00", "trade", 7.195, 5.0]
["2026-08-27T13:39:44.863505+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:39:44.863531+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:39:44.867236+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:39:46.512273+00:00", "trade", 7.1974, 1.0]
["2026-08-27T13:39:46.556155+00:00", "trade", 7.195, 363.0]
["2026-08-27T13:39:46.793749+00:00", "trade", 7.1986, 3.0]
["2026-08-27T13:39:47.050840+00:00", "trade", 7.195, 452.0]
["2026-08-27T13:39:47.574235+00:00", "trade", 7.19, 65.0]
["2026-08-27T13:39:47.835834+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:39:47.835881+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:39:48.137948+00:00", "trade", 7.1986, 347.0]
["2026-08-27T13:39:48.138313+00:00", "trade", 7.1986, 1.0]
["2026-08-27T13:39:48.138785+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:39:48.139620+00:00", "trade", 7.2, 100.0]
["2026-08-27T13:39:48.140363+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:39:48.140801+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:39:48.140905+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:39:48.156158+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:39:48.156205+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:39:48.158129+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:39:48.217900+00:00", "trade", 7.195, 1.0]
["2026-08-27T13:39:48.217909+00:00", "trade", 7.2, 1.0]
["2026-08-27T13:39:48.508826+00:00", "trade", 7.2, 25.0]
["2026-08-27T13:39:49.327582+00:00", "trade", 7.1914, 200.0]
["2026-08-27T13:39:49.795344+00:00", "trade", 7.1759, 4.0]
["2026-08-27T13:39:50.013534+00:00", "trade", 7.2, 11.0]
["2026-08-27T13:39:50.013855+00:00", "trade", 7.2, 11.0]
["2026-08-27T13:39:50.013927+00:00", "trade", 7.2, 19.0]
["2026-08-27T13:39:50.014281+00:00", "trade", 7.2, 44.0]
["2026-08-27T13:39:50.015427+00:00", "trade", 7.2, 20.0]
["2026-08-27T13:39:50.015826+00:00", "trade", 7.2, 393.0]
["2026-08-27T13:39:50.016571+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:39:50.102832+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:39:50.102883+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:39:50.104922+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:39:50.604757+00:00", "trade", 7.1988, 1.0]
["2026-08-27T13:39:50.667414+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:39:51.174293+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:39:51.174346+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:39:51.175197+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:39:51.609751+00:00", "trade", 7.195, 20.0]
["2026-08-27T13:39:51.610444+00:00", "trade", 7.19, 6.0]
["2026-08-27T13:39:51.697112+00:00", "trade", 7.19, 15.0]
["2026-08-27T13:39:51.718236+00:00", "trade", 7.1974, 1.0]
["2026-08-27T13:39:51.718601+00:00", "trade", 7.1974, 1.0]
["2026-08-27T13:39:51.802709+00:00", "trade", 7.1963, 350.0]
["2026-08-27T13:39:51.855998+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:39:51.888262+00:00", "trade", 7.1964, 1.0]
["2026-08-27T13:39:52.072227+00:00", "trade", 7.1926, 100.0]
["2026-08-27T13:39:52.073054+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:39:52.073100+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:39:52.628017+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:39:52.628081+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:39:52.807660+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:39:52.807708+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:39:52.938378+00:00", "trade", 7.1999, 8.0]
["2026-08-27T13:39:53.025533+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:39:53.462047+00:00", "trade", 7.19, 1000.0]
["2026-08-27T13:39:53.468210+00:00", "trade", 7.1929, 3500.0]
["2026-08-27T13:39:53.718461+00:00", "trade", 7.195, 100.0]
["2026-08-27T13:39:54.027607+00:00", "trade", 7.19, 69.0]
["2026-08-27T13:39:54.280603+00:00", "trade", 7.195, 500.0]
["2026-08-27T13:39:54.357614+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:39:54.357667+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:39:54.544802+00:00", "trade", 7.1903, 200.0]
["2026-08-27T13:39:55.502501+00:00", "trade", 7.1901, 500.0]
["2026-08-27T13:39:56.522026+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:39:56.522493+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:39:56.522931+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:39:56.626014+00:00", "trade", 7.195, 100.0]
["2026-08-27T13:39:57.280228+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:39:57.280278+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:39:57.431385+00:00", "trade", 7.1926, 100.0]
["2026-08-27T13:39:58.678107+00:00", "trade", 7.1901, 200.0]
["2026-08-27T13:39:58.678769+00:00", "trade", 7.195, 5.0]
["2026-08-27T13:39:58.789521+00:00", "trade", 7.1926, 13.0]
["2026-08-27T13:39:58.791774+00:00", "trade", 7.195, 1.0]
["2026-08-27T13:39:58.799925+00:00", "trade", 7.195, 1.0]
["2026-08-27T13:39:58.904383+00:00", "trade", 7.1999, 1000.0]
["2026-08-27T13:39:58.947887+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:39:59.600146+00:00", "trade", 7.19, 142.0]
["2026-08-27T13:39:59.985761+00:00", "trade", 7.1924, 1000.0]
["2026-08-27T13:40:00.142069+00:00", "trade", 7.1977, 34.0]
["2026-08-27T13:40:00.240595+00:00", "trade", 7.1974, 1.0]
["2026-08-27T13:40:00.266152+00:00", "trade", 7.1914, 140.0]
["2026-08-27T13:40:00.266519+00:00", "trade", 7.1914, 1.0]
["2026-08-27T13:40:00.380482+00:00", "trade", 7.1901, 2000.0]
["2026-08-27T13:40:00.451465+00:00", "trade", 7.1902, 100.0]
["2026-08-27T13:40:00.765732+00:00", "trade", 7.1974, 13.0]
["2026-08-27T13:40:00.766106+00:00", "trade", 7.1974, 1.0]
["2026-08-27T13:40:00.900982+00:00", "trade", 7.1926, 38.0]
["2026-08-27T13:40:00.992211+00:00", "trade", 7.195, 7.0]
["2026-08-27T13:40:01.037875+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:01.060228+00:00", "trade", 7.1963, 100.0]
["2026-08-27T13:40:01.126693+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:01.126741+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:01.152348+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:01.152399+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:01.639868+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:01.639892+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:01.665033+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:01.671986+00:00", "trade", 7.2, 1.0]
["2026-08-27T13:40:01.671995+00:00", "trade", 7.195, 1.0]
["2026-08-27T13:40:01.734323+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:01.806587+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:01.806615+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:01.807708+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:02.032991+00:00", "trade", 7.195, 150.0]
["2026-08-27T13:40:03.496187+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:03.496235+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:03.585021+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:03.586477+00:00", "trade", 7.1986, 1.0]
["2026-08-27T13:40:03.587207+00:00", "trade", 7.195, 4.0]
["2026-08-27T13:40:03.918573+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:03.924959+00:00", "trade", 7.195, 64.0]
["2026-08-27T13:40:03.935260+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:04.061487+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:04.061519+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:04.061527+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:04.061646+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:04.061695+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:04.071805+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:04.071829+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:04.072047+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:04.072072+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:04.162632+00:00", "trade", 7.195, 1350.0]
["2026-08-27T13:40:04.163329+00:00", "trade", 7.195, 100.0]
["2026-08-27T13:40:04.225811+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:04.225914+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:04.226265+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:04.226948+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:04.226974+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:04.365999+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:04.771464+00:00", "trade", 7.195, 300.0]
["2026-08-27T13:40:04.796474+00:00", "trade", 7.1914, 1.0]
["2026-08-27T13:40:04.840800+00:00", "trade", 7.19, 1000.0]
["2026-08-27T13:40:04.898490+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:05.152306+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:05.228727+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:06.410428+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:06.410437+00:00", "trade", 7.2, 20.0]
["2026-08-27T13:40:06.410437+00:00", "trade", 7.2, 344.0]
["2026-08-27T13:40:06.410438+00:00", "trade", 7.2, 26.0]
["2026-08-27T13:40:06.410439+00:00", "trade", 7.2, 24.0]
["2026-08-27T13:40:06.410441+00:00", "trade", 7.2, 102.0]
["2026-08-27T13:40:06.410442+00:00", "trade", 7.2, 10.0]
["2026-08-27T13:40:06.410446+00:00", "trade", 7.2, 130.0]
["2026-08-27T13:40:06.410446+00:00", "trade", 7.2, 800.0]
["2026-08-27T13:40:06.410446+00:00", "trade", 7.2, 270.0]
["2026-08-27T13:40:06.410449+00:00", "trade", 7.2, 3.0]
["2026-08-27T13:40:06.410449+00:00", "trade", 7.2, 13.0]
["2026-08-27T13:40:06.410450+00:00", "trade", 7.2, 250.0]
["2026-08-27T13:40:06.410454+00:00", "trade", 7.2, 2000.0]
["2026-08-27T13:40:06.410454+00:00", "trade", 7.2, 26.0]
["2026-08-27T13:40:06.410456+00:00", "trade", 7.2, 1000.0]
["2026-08-27T13:40:06.410457+00:00", "trade", 7.2, 47.0]
["2026-08-27T13:40:06.410457+00:00", "trade", 7.2, 80.0]
["2026-08-27T13:40:06.410457+00:00", "trade", 7.2, 50.0]
["2026-08-27T13:40:06.410457+00:00", "trade", 7.2, 50.0]
["2026-08-27T13:40:06.410461+00:00", "trade", 7.2, 1.0]
["2026-08-27T13:40:06.410461+00:00", "trade", 7.2, 455.0]
["2026-08-27T13:40:06.410465+00:00", "trade", 7.2, 766.0]
["2026-08-27T13:40:06.410465+00:00", "trade", 7.2, 20.0]
["2026-08-27T13:40:06.410466+00:00", "trade", 7.2, 2000.0]
["2026-08-27T13:40:06.410466+00:00", "trade", 7.2, 398.0]
["2026-08-27T13:40:06.410468+00:00", "trade", 7.2, 59.0]
["2026-08-27T13:40:06.410472+00:00", "trade", 7.2, 24.0]
["2026-08-27T13:40:06.410474+00:00", "trade", 7.2, 32.0]
["2026-08-27T13:40:06.410474+00:00", "trade", 7.2, 100.0]
["2026-08-27T13:40:06.410483+00:00", "trade", 7.2, 10.0]
["2026-08-27T13:40:06.410484+00:00", "trade", 7.2, 75.0]
["2026-08-27T13:40:06.410486+00:00", "trade", 7.2, 187.0]
["2026-08-27T13:40:06.410487+00:00", "trade", 7.2, 400.0]
["2026-08-27T13:40:06.410493+00:00", "trade", 7.2, 13.0]
["2026-08-27T13:40:06.410494+00:00", "trade", 7.2, 3.0]
["2026-08-27T13:40:06.410495+00:00", "trade", 7.2, 1.0]
["2026-08-27T13:40:06.410496+00:00", "trade", 7.2, 210.0]
["2026-08-27T13:40:06.410501+00:00", "trade", 7.2, 100.0]
["2026-08-27T13:40:06.410501+00:00", "trade", 7.2, 40.0]
["2026-08-27T13:40:06.410503+00:00", "trade", 7.2, 50.0]
["2026-08-27T13:40:06.410504+00:00", "trade", 7.2, 100.0]
["2026-08-27T13:40:06.410508+00:00", "trade", 7.2, 5.0]
["2026-08-27T13:40:06.410522+00:00", "trade", 7.2, 20.0]
["2026-08-27T13:40:06.410522+00:00", "trade", 7.2, 225.0]
["2026-08-27T13:40:06.410522+00:00", "trade", 7.2, 502.0]
["2026-08-27T13:40:06.410522+00:00", "trade", 7.2, 1000.0]
["2026-08-27T13:40:06.410529+00:00", "trade", 7.2, 300.0]
["2026-08-27T13:40:06.410559+00:00", "trade", 7.2, 1000.0]
["2026-08-27T13:40:06.410565+00:00", "trade", 7.2, 400.0]
["2026-08-27T13:40:06.410573+00:00", "trade", 7.2, 500.0]
["2026-08-27T13:40:06.410581+00:00", "trade", 7.2, 234.0]
["2026-08-27T13:40:06.410583+00:00", "trade", 7.2, 128.0]
["2026-08-27T13:40:06.410588+00:00", "trade", 7.2, 1000.0]
["2026-08-27T13:40:06.410591+00:00", "trade", 7.2, 500.0]
["2026-08-27T13:40:06.410592+00:00", "trade", 7.2, 1.0]
["2026-08-27T13:40:06.410597+00:00", "trade", 7.2, 500.0]
["2026-08-27T13:40:06.410601+00:00", "trade", 7.2, 1000.0]
["2026-08-27T13:40:06.410605+00:00", "trade", 7.2, 1.0]
["2026-08-27T13:40:06.410609+00:00", "trade", 7.2, 1100.0]
["2026-08-27T13:40:06.410609+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:06.410614+00:00", "trade", 7.2, 145.0]
["2026-08-27T13:40:06.410615+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:06.410618+00:00", "trade", 7.2, 10.0]
["2026-08-27T13:40:06.410623+00:00", "trade", 7.2, 20.0]
["2026-08-27T13:40:06.410624+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:06.410628+00:00", "trade", 7.2, 500.0]
["2026-08-27T13:40:06.410630+00:00", "trade", 7.2, 10.0]
["2026-08-27T13:40:06.410630+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:06.410632+00:00", "trade", 7.2, 100.0]
["2026-08-27T13:40:06.410638+00:00", "trade", 7.2, 2.0]
["2026-08-27T13:40:06.410643+00:00", "trade", 7.2, 2000.0]
["2026-08-27T13:40:06.410654+00:00", "trade", 7.2, 100.0]
["2026-08-27T13:40:06.410663+00:00", "trade", 7.2, 10.0]
["2026-08-27T13:40:06.410663+00:00", "trade", 7.2, 600.0]
["2026-08-27T13:40:06.410667+00:00", "trade", 7.2, 1000.0]
["2026-08-27T13:40:06.410709+00:00", "trade", 7.2, 100.0]
["2026-08-27T13:40:06.410709+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:06.410716+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:06.410723+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:06.410728+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:06.410761+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:06.410781+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:06.410791+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:06.410816+00:00", "trade", 7.2, 1.0]
["2026-08-27T13:40:06.410818+00:00", "trade", 7.2, 60.0]
["2026-08-27T13:40:06.410818+00:00", "trade", 7.2, 1.0]
["2026-08-27T13:40:06.410819+00:00", "trade", 7.2, 90.0]
["2026-08-27T13:40:06.410820+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:06.410823+00:00", "trade", 7.2, 223.0]
["2026-08-27T13:40:06.410835+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:06.410858+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:06.410865+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:06.410873+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:06.410880+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:06.410887+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:06.410907+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:06.410916+00:00", "trade", 7.2, 100.0]
["2026-08-27T13:40:06.410919+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:06.410928+00:00", "trade", 7.2, 1.0]
["2026-08-27T13:40:06.410936+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:06.410962+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:06.411083+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:06.411094+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:40:06.411103+00:00", "trade", 7.2, 91.0]
["2026-08-27T13:40:06.411104+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:40:06.411111+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:40:06.411117+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:40:06.411123+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:40:06.411130+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:40:06.411143+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:40:06.411163+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:40:06.411169+00:00", "trade", 7.2, 12676.0]
["2026-08-27T13:40:06.411169+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:40:06.411171+00:00", "trade", 7.2, 600.0]
["2026-08-27T13:40:06.411171+00:00", "trade", 7.2, 500.0]
["2026-08-27T13:40:06.411173+00:00", "trade", 7.2, 1000.0]
["2026-08-27T13:40:06.411174+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:40:06.411176+00:00", "trade", 7.2, 400.0]
["2026-08-27T13:40:06.411178+00:00", "trade", 7.2, 352.0]
["2026-08-27T13:40:06.411180+00:00", "trade", 7.2, 97.0]
["2026-08-27T13:40:06.411200+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:06.411201+00:00", "trade", 7.2, 403.0]
["2026-08-27T13:40:06.411201+00:00", "trade", 7.2, 100.0]
["2026-08-27T13:40:06.411202+00:00", "trade", 7.2, 1500.0]
["2026-08-27T13:40:06.411202+00:00", "trade", 7.2, 400.0]
["2026-08-27T13:40:06.411209+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:06.411213+00:00", "trade", 7.2, 1.0]
["2026-08-27T13:40:06.411236+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:06.411296+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:06.411304+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:06.411313+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:06.411321+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:06.411334+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:06.411368+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:06.411382+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:06.411389+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:06.411403+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:06.411409+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:06.411434+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:06.411453+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:06.411536+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:06.411711+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:06.412512+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:06.412520+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:06.415035+00:00", "trade", 7.2, 7000.0]
["2026-08-27T13:40:06.415734+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:06.415828+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:06.419129+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:06.421345+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:06.421926+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:06.426199+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:06.426875+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:06.427983+00:00", "trade", 7.2, 1.0]
["2026-08-27T13:40:06.445820+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:06.446389+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:06.453854+00:00", "trade", 7.205, 408.0]
["2026-08-27T13:40:06.454566+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:06.471564+00:00", "trade", 7.2, 3.0]
["2026-08-27T13:40:06.487450+00:00", "trade", 7.205, 100.0]
["2026-08-27T13:40:06.510672+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:06.511294+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:06.527668+00:00", "trade", 7.201, 2400.0]
["2026-08-27T13:40:06.819061+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:06.819216+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:06.891816+00:00", "trade", 7.2026, 35.0]
["2026-08-27T13:40:07.006313+00:00", "trade", 7.2002, 5000.0]
["2026-08-27T13:40:07.013600+00:00", "trade", 7.2, 3.0]
["2026-08-27T13:40:07.289185+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:07.312031+00:00", "trade", 7.2086, 138.0]
["2026-08-27T13:40:07.312072+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:07.317762+00:00", "trade", 7.205, 1.0]
["2026-08-27T13:40:07.364897+00:00", "trade", 7.205, 300.0]
["2026-08-27T13:40:08.036778+00:00", "trade", 7.205, 200.0]
["2026-08-27T13:40:09.264807+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:09.343819+00:00", "trade", 7.205, 50.0]
["2026-08-27T13:40:10.010782+00:00", "trade", 7.205, 25.0]
["2026-08-27T13:40:10.040403+00:00", "trade", 7.2, 2477.0]
["2026-08-27T13:40:10.928338+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:10.928344+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:10.928351+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:10.928358+00:00", "trade", 7.21, 1.0]
["2026-08-27T13:40:10.928364+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:10.928979+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:11.219243+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:11.219256+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:11.219269+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:12.011214+00:00", "trade", 7.205, 100.0]
["2026-08-27T13:40:12.011511+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:12.011539+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:12.011839+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:12.012095+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:12.100771+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:12.100807+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:12.101705+00:00", "trade", 7.2, 100.0]
["2026-08-27T13:40:12.101762+00:00", "trade", 7.2, 100.0]
["2026-08-27T13:40:12.102286+00:00", "trade", 7.2, 100.0]
["2026-08-27T13:40:12.108587+00:00", "trade", 7.2, 100.0]
["2026-08-27T13:40:12.143508+00:00", "trade", 7.2, 100.0]
["2026-08-27T13:40:12.426670+00:00", "trade", 7.2014, 1.0]
["2026-08-27T13:40:12.745148+00:00", "trade", 7.205, 1300.0]
["2026-08-27T13:40:12.871339+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:13.011919+00:00", "trade", 7.2014, 350.0]
["2026-08-27T13:40:13.102422+00:00", "trade", 7.2, 6.0]
["2026-08-27T13:40:13.267878+00:00", "trade", 7.2, 100.0]
["2026-08-27T13:40:13.336821+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:13.336848+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:13.336855+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:13.337132+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:13.337346+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:13.337396+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:13.337420+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:13.337446+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:13.337972+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:13.517502+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:14.686859+00:00", "trade", 7.2005, 300.0]
["2026-08-27T13:40:14.903849+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:15.027746+00:00", "trade", 7.2, 50.0]
["2026-08-27T13:40:15.116045+00:00", "trade", 7.2, 100.0]
["2026-08-27T13:40:15.123196+00:00", "trade", 7.2, 100.0]
["2026-08-27T13:40:15.124457+00:00", "trade", 7.205, 70.0]
["2026-08-27T13:40:15.128346+00:00", "trade", 7.205, 200.0]
["2026-08-27T13:40:15.139231+00:00", "trade", 7.2, 100.0]
["2026-08-27T13:40:15.192235+00:00", "trade", 7.205, 100.0]
["2026-08-27T13:40:15.239196+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:15.552111+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:15.659808+00:00", "trade", 7.202, 200.0]
["2026-08-27T13:40:16.214348+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:16.320403+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:16.395898+00:00", "trade", 7.205, 3.0]
["2026-08-27T13:40:16.477971+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:16.689158+00:00", "trade", 7.2, 20.0]
["2026-08-27T13:40:16.689160+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:16.689166+00:00", "trade", 7.205, 20.0]
["2026-08-27T13:40:16.689285+00:00", "trade", 7.205, 130.0]
["2026-08-27T13:40:16.793943+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:16.794246+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:16.996795+00:00", "trade", 7.2003, 2000.0]
["2026-08-27T13:40:17.130267+00:00", "trade", 7.2074, 1.0]
["2026-08-27T13:40:17.833926+00:00", "trade", 7.205, 340.0]
["2026-08-27T13:40:18.269267+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:18.572293+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:18.572313+00:00", "trade", 7.205, 1050.0]
["2026-08-27T13:40:18.572314+00:00", "trade", 7.205, 900.0]
["2026-08-27T13:40:18.572428+00:00", "trade", 7.205, 900.0]
["2026-08-27T13:40:18.572430+00:00", "trade", 7.205, 1050.0]
["2026-08-27T13:40:18.633118+00:00", "trade", 7.205, 1500.0]
["2026-08-27T13:40:19.059450+00:00", "trade", 7.205, 200.0]
["2026-08-27T13:40:19.060179+00:00", "trade", 7.2, 3.0]
["2026-08-27T13:40:19.068897+00:00", "trade", 7.2014, 300.0]
["2026-08-27T13:40:19.096841+00:00", "trade", 7.205, 3.0]
["2026-08-27T13:40:19.100742+00:00", "trade", 7.205, 1.0]
["2026-08-27T13:40:19.783632+00:00", "trade", 7.2026, 70.0]
["2026-08-27T13:40:19.783894+00:00", "trade", 7.2026, 1.0]
["2026-08-27T13:40:19.991391+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:20.198337+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:20.198366+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:20.245465+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:20.412677+00:00", "trade", 7.205, 100.0]
["2026-08-27T13:40:20.427720+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:20.448261+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:22.005961+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:22.005989+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:22.154845+00:00", "trade", 7.2074, 20.0]
["2026-08-27T13:40:22.155549+00:00", "trade", 7.205, 4.0]
["2026-08-27T13:40:22.215886+00:00", "trade", 7.205, 25.0]
["2026-08-27T13:40:22.875227+00:00", "trade", 7.205, 500.0]
["2026-08-27T13:40:23.854902+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:23.854903+00:00", "trade", 7.2, 200.0]
["2026-08-27T13:40:23.854904+00:00", "trade", 7.2, 75.0]
["2026-08-27T13:40:23.854906+00:00", "trade", 7.2, 15.0]
["2026-08-27T13:40:23.854907+00:00", "trade", 7.2, 2000.0]
["2026-08-27T13:40:23.854911+00:00", "trade", 7.2, 1000.0]
["2026-08-27T13:40:23.854911+00:00", "trade", 7.2, 100.0]
["2026-08-27T13:40:23.854914+00:00", "trade", 7.2, 1000.0]
["2026-08-27T13:40:23.854914+00:00", "trade", 7.2, 796.0]
["2026-08-27T13:40:23.854926+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:23.854932+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:23.854949+00:00", "trade", 7.2, 4.0]
["2026-08-27T13:40:23.854959+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:23.854965+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:23.854988+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:23.854998+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:23.855012+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:23.855018+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:23.855019+00:00", "trade", 7.2, 1500.0]
["2026-08-27T13:40:23.855023+00:00", "trade", 7.2, 100.0]
["2026-08-27T13:40:23.855025+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:23.855031+00:00", "trade", 7.2, 100.0]
["2026-08-27T13:40:23.855032+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:23.855039+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:23.855040+00:00", "trade", 7.2, 50.0]
["2026-08-27T13:40:23.855052+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:23.855071+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:23.855078+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:23.855084+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:23.855090+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:23.855096+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:40:23.855111+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:40:23.855118+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:40:23.855124+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:40:23.855131+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:40:23.855138+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:40:23.855144+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:40:23.855164+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:40:23.855170+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:40:23.855184+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:40:23.855260+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:40:23.855270+00:00", "trade", 7.2, 100.0]
["2026-08-27T13:40:23.855275+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:40:23.855282+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:40:23.855301+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:40:23.855357+00:00", "trade", 7.2, 103.0]
["2026-08-27T13:40:23.855359+00:00", "trade", 7.2, 29.0]
["2026-08-27T13:40:23.855361+00:00", "trade", 7.2, 75.0]
["2026-08-27T13:40:23.855365+00:00", "trade", 7.2, 1009.0]
["2026-08-27T13:40:23.855370+00:00", "trade", 7.2, 403.0]
["2026-08-27T13:40:23.855390+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:23.855424+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:23.855486+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:23.855495+00:00", "trade", 7.2, 60.0]
["2026-08-27T13:40:23.855495+00:00", "trade", 7.2, 40.0]
["2026-08-27T13:40:23.855495+00:00", "trade", 7.2, 4.0]
["2026-08-27T13:40:23.855583+00:00", "trade", 7.2, 10.0]
["2026-08-27T13:40:23.855646+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:23.855698+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:23.855743+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:23.855866+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:23.855921+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:23.855988+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:23.856030+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:23.856054+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:23.856064+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:23.856135+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:23.856187+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:23.856987+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:23.857201+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:23.857736+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:23.857848+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:23.859887+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:23.860829+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:23.869152+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:23.887972+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:23.898039+00:00", "trade", 7.195, 50.0]
["2026-08-27T13:40:23.965478+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:24.570380+00:00", "trade", 7.2, 75.0]
["2026-08-27T13:40:24.570382+00:00", "trade", 7.2, 300.0]
["2026-08-27T13:40:24.570383+00:00", "trade", 7.2, 800.0]
["2026-08-27T13:40:24.570385+00:00", "trade", 7.2, 200.0]
["2026-08-27T13:40:24.570387+00:00", "trade", 7.2, 98.0]
["2026-08-27T13:40:24.570390+00:00", "trade", 7.2, 20.0]
["2026-08-27T13:40:24.570390+00:00", "trade", 7.2, 50.0]
["2026-08-27T13:40:24.570415+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:24.570422+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:24.570428+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:24.570435+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:24.570442+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:24.570449+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:24.570455+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:24.570463+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:24.570470+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:24.570476+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:24.570490+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:24.570509+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:24.570516+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:24.570517+00:00", "trade", 7.2, 40.0]
["2026-08-27T13:40:24.570529+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:24.570536+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:24.570541+00:00", "trade", 7.2, 100.0]
["2026-08-27T13:40:24.570543+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:24.570547+00:00", "trade", 7.2, 3600.0]
["2026-08-27T13:40:24.570551+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:24.570558+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:24.570564+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:24.570571+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:24.570626+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:24.570738+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:24.570750+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:24.570758+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:40:24.570766+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:40:24.570772+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:40:24.570787+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:40:24.570794+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:40:24.570801+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:40:24.570814+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:40:24.570826+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:40:24.570833+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:40:24.570842+00:00", "trade", 7.2, 518.0]
["2026-08-27T13:40:24.570843+00:00", "trade", 7.2, 3600.0]
["2026-08-27T13:40:24.570844+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:24.570846+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:24.570853+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:24.570885+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:24.570925+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:24.571147+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:24.571180+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:24.571206+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:24.571234+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:24.571263+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:24.571285+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:24.571292+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:24.571299+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:24.571306+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:24.571314+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:24.571320+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:24.571342+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:24.571355+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:24.571502+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:24.571647+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:24.571657+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:24.572645+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:24.575095+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:24.583510+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:24.583534+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:24.585074+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:24.588731+00:00", "trade", 7.2, 100.0]
["2026-08-27T13:40:24.606303+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:24.606310+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:24.648368+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:24.648455+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:24.648504+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:24.670406+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:24.769898+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:24.772564+00:00", "trade", 7.21, 1.0]
["2026-08-27T13:40:24.909491+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:25.551815+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:25.555612+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:25.957757+00:00", "trade", 7.205, 50.0]
["2026-08-27T13:40:26.411766+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:26.496577+00:00", "trade", 7.205, 40.0]
["2026-08-27T13:40:26.637900+00:00", "trade", 7.2, 465.0]
["2026-08-27T13:40:26.803096+00:00", "trade", 7.2017, 1035.0]
["2026-08-27T13:40:26.901030+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:27.045885+00:00", "trade", 7.2038, 100.0]
["2026-08-27T13:40:27.099552+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:27.099562+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:27.659103+00:00", "trade", 7.205, 100.0]
["2026-08-27T13:40:27.659104+00:00", "trade", 7.205, 100.0]
["2026-08-27T13:40:27.659579+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:27.660068+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:27.807595+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:28.048567+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:28.413216+00:00", "trade", 7.2, 100.0]
["2026-08-27T13:40:28.434959+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:28.480065+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:28.788274+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:29.423257+00:00", "trade", 7.205, 150.0]
["2026-08-27T13:40:29.423952+00:00", "trade", 7.205, 6.0]
["2026-08-27T13:40:29.429023+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:29.875679+00:00", "trade", 7.2026, 20.0]
["2026-08-27T13:40:30.582124+00:00", "trade", 7.1883, 4.0]
["2026-08-27T13:40:30.723447+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:30.724120+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:31.862034+00:00", "trade", 7.205, 14.0]
["2026-08-27T13:40:32.936120+00:00", "trade", 7.2, 1925.0]
["2026-08-27T13:40:33.243319+00:00", "trade", 7.2026, 2000.0]
["2026-08-27T13:40:33.244441+00:00", "trade", 7.205, 5.0]
["2026-08-27T13:40:33.254260+00:00", "trade", 7.2, 1920.0]
["2026-08-27T13:40:33.374784+00:00", "trade", 7.2001, 50.0]
["2026-08-27T13:40:34.058906+00:00", "trade", 7.2071, 43.0]
["2026-08-27T13:40:34.561877+00:00", "trade", 7.2, 135.0]
["2026-08-27T13:40:34.561940+00:00", "trade", 7.2, 750.0]
["2026-08-27T13:40:34.657129+00:00", "trade", 7.2, 100.0]
["2026-08-27T13:40:35.512450+00:00", "trade", 7.205, 25.0]
["2026-08-27T13:40:35.513127+00:00", "trade", 7.2, 3.0]
["2026-08-27T13:40:35.588019+00:00", "trade", 7.205, 100.0]
["2026-08-27T13:40:36.009510+00:00", "trade", 7.205, 124.0]
["2026-08-27T13:40:36.631542+00:00", "trade", 7.2, 56.0]
["2026-08-27T13:40:36.631562+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:36.631568+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:36.631575+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:36.631583+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:36.631598+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:36.631606+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:36.631613+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:36.631633+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:36.631648+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:36.631664+00:00", "trade", 7.2, 40.0]
["2026-08-27T13:40:36.631719+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:36.631938+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:36.631945+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:36.631952+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:36.631958+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:36.632009+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:36.632013+00:00", "trade", 7.2, 100.0]
["2026-08-27T13:40:36.632016+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:36.632024+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:36.632030+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:36.632040+00:00", "trade", 7.2, 300.0]
["2026-08-27T13:40:36.632043+00:00", "trade", 7.2, 1000.0]
["2026-08-27T13:40:36.632045+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:36.632054+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:36.632073+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:36.632112+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:36.632120+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:36.632127+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:36.632135+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:36.632142+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:36.632149+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:36.632150+00:00", "trade", 7.2, 269.0]
["2026-08-27T13:40:36.632151+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:36.632156+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:36.632688+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:36.632717+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:36.633370+00:00", "trade", 7.2, 24.0]
["2026-08-27T13:40:36.635769+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:36.635809+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:36.636630+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:36.710097+00:00", "trade", 7.205, 8000.0]
["2026-08-27T13:40:36.710156+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:37.154550+00:00", "trade", 7.201, 1000.0]
["2026-08-27T13:40:37.257727+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:37.430893+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:37.450101+00:00", "trade", 7.2, 40.0]
["2026-08-27T13:40:37.450102+00:00", "trade", 7.2, 422.0]
["2026-08-27T13:40:37.450107+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:37.450121+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:37.450130+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:37.450137+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:37.450143+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:37.450149+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:37.450156+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:37.450164+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:37.450170+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:37.450177+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:37.450183+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:37.450191+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:40:37.450198+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:40:37.450204+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:40:37.450218+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:40:37.450224+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:40:37.450243+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:40:37.450257+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:40:37.450263+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:40:37.450276+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:40:37.450282+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:40:37.450341+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:40:37.450354+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:40:37.450379+00:00", "trade", 7.2, 217.0]
["2026-08-27T13:40:37.450381+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:40:37.450389+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:40:37.450446+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:40:37.450487+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:37.450553+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:37.450595+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:37.450653+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:37.450695+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:37.450718+00:00", "trade", 7.2, 80.0]
["2026-08-27T13:40:37.450719+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:37.450769+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:37.450942+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:37.450983+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:37.451034+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:37.451062+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:37.451069+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:37.451090+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:37.451559+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:37.451718+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:37.452135+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:37.452150+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:37.453113+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:37.453138+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:37.454652+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:37.455393+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:37.456375+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:37.456630+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:37.488865+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:37.503766+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:37.582176+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:37.582203+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:37.582490+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:37.584830+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:37.588791+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:37.742440+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:38.016980+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:38.304411+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:38.346197+00:00", "trade", 7.19, 100.0]
["2026-08-27T13:40:38.346858+00:00", "trade", 7.195, 50.0]
["2026-08-27T13:40:38.347368+00:00", "trade", 7.195, 50.0]
["2026-08-27T13:40:38.347431+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:38.347539+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:38.347566+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:38.368317+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:38.368324+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:38.485047+00:00", "trade", 7.1974, 50.0]
["2026-08-27T13:40:38.687523+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:38.698628+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:38.698655+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:38.890896+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:38.946459+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:38.946609+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:38.958078+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:39.122885+00:00", "trade", 7.195, 1100.0]
["2026-08-27T13:40:39.123552+00:00", "trade", 7.195, 2.0]
["2026-08-27T13:40:39.328635+00:00", "trade", 7.195, 10.0]
["2026-08-27T13:40:39.747521+00:00", "trade", 7.195, 100.0]
["2026-08-27T13:40:39.860291+00:00", "trade", 7.195, 2000.0]
["2026-08-27T13:40:40.891768+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:40.891794+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:40.892896+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:40.893028+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:40.899867+00:00", "trade", 7.195, 1.0]
["2026-08-27T13:40:40.900514+00:00", "trade", 7.19, 2.0]
["2026-08-27T13:40:40.900635+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:41.006493+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:41.011634+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:41.012102+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:41.250012+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:41.250038+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:41.250163+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:41.267366+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:41.406936+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:41.407501+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:41.409777+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:41.608071+00:00", "trade", 7.19, 43.0]
["2026-08-27T13:40:42.436667+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:42.508101+00:00", "trade", 7.195, 500.0]
["2026-08-27T13:40:42.682858+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:42.961517+00:00", "trade", 7.1986, 250.0]
["2026-08-27T13:40:42.979647+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:43.088240+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:43.089886+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:43.090988+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:43.091341+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:43.091369+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:43.153826+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:43.153853+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:44.316323+00:00", "trade", 7.2, 2.0]
["2026-08-27T13:40:44.317021+00:00", "trade", 7.195, 3.0]
["2026-08-27T13:40:44.604825+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:44.675078+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:44.795597+00:00", "trade", 7.1926, 35.0]
["2026-08-27T13:40:45.454085+00:00", "trade", 7.1974, 1.0]
["2026-08-27T13:40:45.682460+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:45.682568+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:45.683148+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:45.683707+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:45.750300+00:00", "trade", 7.195, 29.0]
["2026-08-27T13:40:46.252789+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:46.252817+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:46.253326+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:47.302066+00:00", "trade", 7.1936, 1300.0]
["2026-08-27T13:40:47.302755+00:00", "trade", 7.195, 2.0]
["2026-08-27T13:40:47.662681+00:00", "trade", 7.195, 100.0]
["2026-08-27T13:40:47.720287+00:00", "trade", 7.2, 100.0]
["2026-08-27T13:40:47.790992+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:47.791020+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:47.814135+00:00", "trade", 7.195, 77.0]
["2026-08-27T13:40:47.816685+00:00", "trade", 7.195, 1.0]
["2026-08-27T13:40:47.818828+00:00", "trade", 7.195, 1.0]
["2026-08-27T13:40:47.920408+00:00", "trade", 7.195, 75.0]
["2026-08-27T13:40:47.981074+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:47.981081+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:47.981104+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:47.981710+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:47.981785+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:47.986485+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:48.034011+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:48.045433+00:00", "trade", 7.195, 25.0]
["2026-08-27T13:40:48.116651+00:00", "trade", 7.1974, 40.0]
["2026-08-27T13:40:48.236181+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:48.329865+00:00", "trade", 7.1955, 1.0]
["2026-08-27T13:40:48.390663+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:48.391112+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:48.605980+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:48.606501+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:48.606519+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:48.606584+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:48.607471+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:48.613632+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:49.314766+00:00", "trade", 7.2, 40.0]
["2026-08-27T13:40:49.315678+00:00", "trade", 7.1977, 710.0]
["2026-08-27T13:40:49.674734+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:49.675195+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:49.681887+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:50.985602+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:51.006070+00:00", "trade", 7.195, 20.0]
["2026-08-27T13:40:51.007002+00:00", "trade", 7.19, 6.0]
["2026-08-27T13:40:51.124711+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:51.124738+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:51.125327+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:51.125962+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:51.125975+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:51.126092+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:51.134536+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:51.137213+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:51.137465+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:51.138130+00:00", "trade", 7.195, 108.0]
["2026-08-27T13:40:51.402789+00:00", "trade", 7.2, 3.0]
["2026-08-27T13:40:51.443578+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:51.791005+00:00", "trade", 7.2, 50.0]
["2026-08-27T13:40:52.109683+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:52.109684+00:00", "trade", 7.2, 800.0]
["2026-08-27T13:40:52.109685+00:00", "trade", 7.2, 3000.0]
["2026-08-27T13:40:52.109687+00:00", "trade", 7.2, 10.0]
["2026-08-27T13:40:52.109688+00:00", "trade", 7.2, 100.0]
["2026-08-27T13:40:52.109690+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:52.109692+00:00", "trade", 7.2, 200.0]
["2026-08-27T13:40:52.109692+00:00", "trade", 7.2, 75.0]
["2026-08-27T13:40:52.109726+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:52.109732+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:52.109739+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:52.109745+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:52.109751+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:52.109757+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:52.109764+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:52.109770+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:52.109777+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:52.109779+00:00", "trade", 7.2, 1300.0]
["2026-08-27T13:40:52.109784+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:52.109798+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:52.109835+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:52.109842+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:52.109848+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:52.109854+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:52.109868+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:52.109874+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:52.109888+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:52.109895+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:40:52.109901+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:40:52.109908+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:40:52.109914+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:40:52.109921+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:40:52.109934+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:40:52.109941+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:40:52.109947+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:40:52.109960+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:40:52.109967+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:40:52.109980+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:40:52.109993+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:40:52.110069+00:00", "trade", 7.2, 11.0]
["2026-08-27T13:40:52.110110+00:00", "trade", 7.2, 10.0]
["2026-08-27T13:40:52.110120+00:00", "trade", 7.2, 300.0]
["2026-08-27T13:40:52.110123+00:00", "trade", 7.2, 1200.0]
["2026-08-27T13:40:52.110123+00:00", "trade", 7.2, 100.0]
["2026-08-27T13:40:52.110123+00:00", "trade", 7.2, 500.0]
["2026-08-27T13:40:52.110123+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:40:52.110148+00:00", "trade", 7.2, 100.0]
["2026-08-27T13:40:52.110148+00:00", "trade", 7.2, 1000.0]
["2026-08-27T13:40:52.110148+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:52.110200+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:52.110213+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:52.110230+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:52.110308+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:52.110314+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:52.110315+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:52.110391+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:52.110505+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:52.110644+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:52.111118+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:52.111876+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:52.123386+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:52.123410+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:52.124510+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:52.140390+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:52.186153+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:52.209939+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:52.411650+00:00", "trade", 7.205, 200.0]
["2026-08-27T13:40:52.411986+00:00", "trade", 7.208, 1700.0]
["2026-08-27T13:40:52.424492+00:00", "trade", 7.2005, 1000.0]
["2026-08-27T13:40:52.960498+00:00", "trade", 7.205, 142.0]
["2026-08-27T13:40:53.165970+00:00", "trade", 7.2074, 13.0]
["2026-08-27T13:40:53.166342+00:00", "trade", 7.2074, 1.0]
["2026-08-27T13:40:53.169291+00:00", "trade", 7.205, 100.0]
["2026-08-27T13:40:53.237194+00:00", "trade", 7.205, 40.0]
["2026-08-27T13:40:54.510865+00:00", "trade", 7.21, 999.0]
["2026-08-27T13:40:54.510869+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:54.510875+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:54.510882+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:54.510978+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:54.519933+00:00", "trade", 7.205, 120.0]
["2026-08-27T13:40:54.539989+00:00", "trade", 7.21, 2.0]
["2026-08-27T13:40:54.587674+00:00", "trade", 7.205, 44.0]
["2026-08-27T13:40:54.624986+00:00", "trade", 7.2086, 450.0]
["2026-08-27T13:40:54.663083+00:00", "trade", 7.205, 1.0]
["2026-08-27T13:40:55.046976+00:00", "trade", 7.205, 100.0]
["2026-08-27T13:40:55.925547+00:00", "trade", 7.205, 1500.0]
["2026-08-27T13:40:56.086346+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:56.232492+00:00", "trade", 7.205, 10000.0]
["2026-08-27T13:40:56.309684+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:56.810824+00:00", "trade", 7.205, 50.0]
["2026-08-27T13:40:57.132526+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:57.890643+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:58.880395+00:00", "trade", 7.21, 100.0]
["2026-08-27T13:40:59.110037+00:00", "trade", 7.21, 3000.0]
["2026-08-27T13:40:59.110039+00:00", "trade", 7.21, 3.0]
["2026-08-27T13:40:59.110040+00:00", "trade", 7.21, 2000.0]
["2026-08-27T13:40:59.110041+00:00", "trade", 7.21, 1500.0]
["2026-08-27T13:40:59.110044+00:00", "trade", 7.21, 233.0]
["2026-08-27T13:40:59.110046+00:00", "trade", 7.21, 100.0]
["2026-08-27T13:40:59.110049+00:00", "trade", 7.21, 20.0]
["2026-08-27T13:40:59.110049+00:00", "trade", 7.21, 25.0]
["2026-08-27T13:40:59.110051+00:00", "trade", 7.21, 200.0]
["2026-08-27T13:40:59.110098+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:59.110104+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:59.110111+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:59.110119+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:59.110123+00:00", "trade", 7.21, 700.0]
["2026-08-27T13:40:59.110125+00:00", "trade", 7.21, 140.0]
["2026-08-27T13:40:59.110126+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:59.110128+00:00", "trade", 7.21, 600.0]
["2026-08-27T13:40:59.110128+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:59.110130+00:00", "trade", 7.21, 173.0]
["2026-08-27T13:40:59.110132+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:59.110133+00:00", "trade", 7.21, 2.0]
["2026-08-27T13:40:59.110135+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:59.110137+00:00", "trade", 7.21, 2500.0]
["2026-08-27T13:40:59.110141+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:59.110142+00:00", "trade", 7.21, 3.0]
["2026-08-27T13:40:59.110147+00:00", "trade", 7.21, 1.0]
["2026-08-27T13:40:59.110147+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:59.110149+00:00", "trade", 7.21, 1.0]
["2026-08-27T13:40:59.110150+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:59.110154+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:59.110155+00:00", "trade", 7.21, 1.0]
["2026-08-27T13:40:59.110156+00:00", "trade", 7.21, 20.0]
["2026-08-27T13:40:59.110156+00:00", "trade", 7.21, 4950.0]
["2026-08-27T13:40:59.110156+00:00", "trade", 7.21, 100.0]
["2026-08-27T13:40:59.110159+00:00", "trade", 7.21, 1.0]
["2026-08-27T13:40:59.110163+00:00", "trade", 7.21, 2842.0]
["2026-08-27T13:40:59.110167+00:00", "trade", 7.21, 2000.0]
["2026-08-27T13:40:59.110169+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:59.110173+00:00", "trade", 7.21, 11.0]
["2026-08-27T13:40:59.110178+00:00", "trade", 7.21, 2000.0]
["2026-08-27T13:40:59.110192+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:59.110195+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:59.110200+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:59.110201+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:59.110208+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:59.110213+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:59.110215+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:59.110228+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:59.110234+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:59.110241+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:59.110248+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:59.110250+00:00", "trade", 7.21, 98.0]
["2026-08-27T13:40:59.110254+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:59.110260+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:59.110267+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:59.110287+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:59.110293+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:59.110300+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:59.110308+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:40:59.110314+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:40:59.110317+00:00", "trade", 7.21, 24.0]
["2026-08-27T13:40:59.110328+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:40:59.110334+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:40:59.110341+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:40:59.110348+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:40:59.110354+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:40:59.110361+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:40:59.110369+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:40:59.110383+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:40:59.110389+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:40:59.110402+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:40:59.110429+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:40:59.110465+00:00", "trade", 7.21, 600.0]
["2026-08-27T13:40:59.110466+00:00", "trade", 7.21, 200.0]
["2026-08-27T13:40:59.110467+00:00", "trade", 7.21, 500.0]
["2026-08-27T13:40:59.110467+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:40:59.110487+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:40:59.110497+00:00", "trade", 7.21, 6050.0]
["2026-08-27T13:40:59.110673+00:00", "trade", 7.21, 24.0]
["2026-08-27T13:40:59.110693+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:40:59.110714+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:40:59.110720+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:40:59.110728+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:40:59.110749+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:40:59.110764+00:00", "trade", 7.22, 8.0]
["2026-08-27T13:40:59.110824+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:40:59.110843+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:40:59.110975+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:40:59.111394+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:40:59.111449+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:40:59.111497+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:40:59.111872+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:40:59.112270+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:40:59.112595+00:00", "trade", 7.21, 1.0]
["2026-08-27T13:40:59.113089+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:40:59.116849+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:40:59.117260+00:00", "trade", 7.21, 1.0]
["2026-08-27T13:40:59.120776+00:00", "trade", 7.21, 6.0]
["2026-08-27T13:40:59.122301+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:40:59.122326+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:40:59.122993+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:40:59.140568+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:40:59.292984+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:00.086664+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:00.238962+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:02.026248+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:02.026922+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:02.129318+00:00", "trade", 7.2153, 100.0]
["2026-08-27T13:41:02.155274+00:00", "trade", 7.215, 25.0]
["2026-08-27T13:41:02.219351+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:02.219377+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:03.018693+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:03.019632+00:00", "trade", 7.215, 525.0]
["2026-08-27T13:41:03.020575+00:00", "trade", 7.215, 525.0]
["2026-08-27T13:41:03.021255+00:00", "trade", 7.215, 525.0]
["2026-08-27T13:41:03.021590+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:03.021615+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:03.021845+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:03.067556+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:03.067594+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:03.067869+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:03.067895+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:03.070133+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:03.070593+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:03.100677+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:03.101537+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:03.280189+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:03.287503+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:03.342614+00:00", "trade", 7.2126, 13.0]
["2026-08-27T13:41:03.342976+00:00", "trade", 7.2126, 1.0]
["2026-08-27T13:41:03.799872+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:03.910092+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:03.910543+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:04.065446+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:04.392087+00:00", "trade", 7.1957, 4.0]
["2026-08-27T13:41:04.396094+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:04.396121+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:04.396681+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:04.396728+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:04.396858+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:04.397595+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:04.750102+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:04.756923+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:05.119311+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:05.120082+00:00", "trade", 7.21, 1700.0]
["2026-08-27T13:41:05.120169+00:00", "trade", 7.215, 200.0]
["2026-08-27T13:41:05.120194+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:05.120844+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:05.120852+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:05.120887+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:05.120923+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:05.120948+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:05.121176+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:05.121507+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:05.121515+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:05.260453+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:05.304860+00:00", "trade", 7.215, 10.0]
["2026-08-27T13:41:05.362450+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:05.362636+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:05.413607+00:00", "trade", 7.215, 1.0]
["2026-08-27T13:41:05.464093+00:00", "trade", 7.2143, 10.0]
["2026-08-27T13:41:05.580862+00:00", "trade", 7.22, 32.0]
["2026-08-27T13:41:05.580864+00:00", "trade", 7.22, 5.0]
["2026-08-27T13:41:05.580865+00:00", "trade", 7.22, 200.0]
["2026-08-27T13:41:05.580866+00:00", "trade", 7.22, 300.0]
["2026-08-27T13:41:05.580870+00:00", "trade", 7.22, 332.0]
["2026-08-27T13:41:05.580871+00:00", "trade", 7.22, 5.0]
["2026-08-27T13:41:05.580873+00:00", "trade", 7.22, 8.0]
["2026-08-27T13:41:05.580875+00:00", "trade", 7.22, 500.0]
["2026-08-27T13:41:05.580878+00:00", "trade", 7.22, 100.0]
["2026-08-27T13:41:05.580879+00:00", "trade", 7.22, 75.0]
["2026-08-27T13:41:05.580931+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:05.580938+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:05.580945+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:05.580952+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:05.580958+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:05.580966+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:05.580972+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:05.580978+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:05.580985+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:05.580992+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:05.581013+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:05.581026+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:05.581039+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:05.581046+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:05.581119+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:05.581125+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:05.581133+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:05.581140+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:05.581143+00:00", "trade", 7.22, 1000.0]
["2026-08-27T13:41:05.581146+00:00", "trade", 7.22, 60.0]
["2026-08-27T13:41:05.581147+00:00", "trade", 7.22, 100.0]
["2026-08-27T13:41:05.581147+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:05.581151+00:00", "trade", 7.22, 72.0]
["2026-08-27T13:41:05.581151+00:00", "trade", 7.22, 10.0]
["2026-08-27T13:41:05.581154+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:05.581155+00:00", "trade", 7.22, 30.0]
["2026-08-27T13:41:05.581156+00:00", "trade", 7.22, 1300.0]
["2026-08-27T13:41:05.581161+00:00", "trade", 7.22, 5.0]
["2026-08-27T13:41:05.581162+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:05.581163+00:00", "trade", 7.22, 400.0]
["2026-08-27T13:41:05.581165+00:00", "trade", 7.22, 50.0]
["2026-08-27T13:41:05.581200+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:05.581284+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:05.581445+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:05.581448+00:00", "trade", 7.22, 1.0]
["2026-08-27T13:41:05.581486+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:05.581550+00:00", "trade", 7.22, 1.0]
["2026-08-27T13:41:05.581559+00:00", "trade", 7.22, 10.0]
["2026-08-27T13:41:05.581560+00:00", "trade", 7.22, 90.0]
["2026-08-27T13:41:05.581560+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:05.581566+00:00", "trade", 7.22, 104.0]
["2026-08-27T13:41:05.581568+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:05.581581+00:00", "trade", 7.22, 20.0]
["2026-08-27T13:41:05.581639+00:00", "quote", 7.21, 7.23]
["2026-08-27T13:41:05.581641+00:00", "trade", 7.22, 1006.0]
["2026-08-27T13:41:05.581641+00:00", "trade", 7.22, 500.0]
["2026-08-27T13:41:05.581674+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:05.581689+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:05.581697+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:05.581703+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:05.581711+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:05.581718+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:05.581725+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:05.581732+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:05.581739+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:05.581753+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:05.581760+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:05.581765+00:00", "trade", 7.22, 10.0]
["2026-08-27T13:41:05.581766+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:05.581773+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:05.581831+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:05.581839+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:05.581872+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:05.581883+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:05.581966+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:05.582193+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:05.582248+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:05.582286+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:05.583374+00:00", "trade", 7.225, 6.0]
["2026-08-27T13:41:05.585954+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:05.586612+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:05.587945+00:00", "trade", 7.22, 100.0]
["2026-08-27T13:41:05.588714+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:05.589499+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:05.594323+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:05.594348+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:05.594971+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:05.606451+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:05.606466+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:05.680891+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:05.728782+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:05.729538+00:00", "trade", 7.22, 75.0]
["2026-08-27T13:41:05.729598+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:05.729623+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:05.729630+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:05.730175+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:05.773538+00:00", "trade", 7.2243, 90.0]
["2026-08-27T13:41:05.783704+00:00", "trade", 7.2223, 138.0]
["2026-08-27T13:41:05.786841+00:00", "trade", 7.2186, 1.0]
["2026-08-27T13:41:05.796201+00:00", "trade", 7.225, 50.0]
["2026-08-27T13:41:06.158316+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:06.341164+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:06.341452+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:07.042229+00:00", "trade", 7.225, 100.0]
["2026-08-27T13:41:07.042338+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:07.042367+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:07.042876+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:07.052755+00:00", "trade", 7.23, 4.0]
["2026-08-27T13:41:07.052760+00:00", "trade", 7.23, 4.0]
["2026-08-27T13:41:07.052763+00:00", "trade", 7.23, 92.0]
["2026-08-27T13:41:07.052771+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:07.053241+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:07.060004+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:07.089059+00:00", "trade", 7.221, 2062.0]
["2026-08-27T13:41:07.117034+00:00", "trade", 7.23, 200.0]
["2026-08-27T13:41:07.326394+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:07.326440+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:07.327194+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:07.327610+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:07.346855+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:07.352033+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:07.404249+00:00", "trade", 7.2227, 7.0]
["2026-08-27T13:41:07.596610+00:00", "trade", 7.221, 1.0]
["2026-08-27T13:41:07.988847+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:07.988973+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:07.989905+00:00", "trade", 7.23, 1108.0]
["2026-08-27T13:41:07.990025+00:00", "trade", 7.23, 1.0]
["2026-08-27T13:41:07.990218+00:00", "trade", 7.23, 10.0]
["2026-08-27T13:41:07.990491+00:00", "trade", 7.23, 1.0]
["2026-08-27T13:41:08.165928+00:00", "trade", 7.2271, 4.0]
["2026-08-27T13:41:08.165935+00:00", "trade", 7.23, 4.0]
["2026-08-27T13:41:08.166061+00:00", "trade", 7.2271, 796.0]
["2026-08-27T13:41:09.594942+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:09.794030+00:00", "trade", 7.2214, 200.0]
["2026-08-27T13:41:10.457530+00:00", "trade", 7.225, 5000.0]
["2026-08-27T13:41:10.467194+00:00", "trade", 7.22, 2.0]
["2026-08-27T13:41:11.085061+00:00", "trade", 7.2206, 10000.0]
["2026-08-27T13:41:11.162618+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:11.162676+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:11.162688+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:11.163146+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:11.163147+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:11.163172+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:11.163761+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:11.164327+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:11.327064+00:00", "trade", 7.225, 143.0]
["2026-08-27T13:41:11.333271+00:00", "trade", 7.2259, 1.0]
["2026-08-27T13:41:11.430624+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:11.430672+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:11.431461+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:12.290392+00:00", "trade", 7.2297, 100.0]
["2026-08-27T13:41:12.515320+00:00", "trade", 7.225, 100.0]
["2026-08-27T13:41:12.907509+00:00", "trade", 7.22, 1000.0]
["2026-08-27T13:41:12.933269+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:12.933298+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:12.933329+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:12.933917+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:12.934056+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:12.944120+00:00", "trade", 7.23, 1.0]
["2026-08-27T13:41:12.974216+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:12.975132+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:12.977342+00:00", "trade", 7.225, 1.0]
["2026-08-27T13:41:13.103788+00:00", "trade", 7.22, 1.0]
["2026-08-27T13:41:13.130989+00:00", "trade", 7.2202, 2500.0]
["2026-08-27T13:41:13.633623+00:00", "trade", 7.225, 200.0]
["2026-08-27T13:41:14.068875+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:14.069021+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:14.069541+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:14.414505+00:00", "trade", 7.225, 65.0]
["2026-08-27T13:41:14.416010+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:14.967610+00:00", "trade", 7.225, 553.0]
["2026-08-27T13:41:14.967731+00:00", "trade", 7.225, 1.0]
["2026-08-27T13:41:15.175235+00:00", "trade", 7.225, 96.0]
["2026-08-27T13:41:15.175239+00:00", "trade", 7.23, 10.0]
["2026-08-27T13:41:15.175239+00:00", "trade", 7.23, 25.0]
["2026-08-27T13:41:15.175240+00:00", "trade", 7.23, 6.0]
["2026-08-27T13:41:15.175242+00:00", "trade", 7.23, 30.0]
["2026-08-27T13:41:15.175247+00:00", "trade", 7.23, 33.0]
["2026-08-27T13:41:15.175291+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:15.175791+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:15.175815+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:15.175836+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:15.175908+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:15.175966+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:15.175976+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:15.186944+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:15.186950+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:15.187598+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:15.212280+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:15.769938+00:00", "trade", 7.2298, 20.0]
["2026-08-27T13:41:16.089045+00:00", "trade", 7.2269, 400.0]
["2026-08-27T13:41:16.195752+00:00", "trade", 7.225, 56.0]
["2026-08-27T13:41:16.424593+00:00", "trade", 7.225, 100.0]
["2026-08-27T13:41:16.483888+00:00", "trade", 7.225, 5000.0]
["2026-08-27T13:41:16.483967+00:00", "trade", 7.225, 100.0]
["2026-08-27T13:41:16.484986+00:00", "trade", 7.22, 700.0]
["2026-08-27T13:41:16.485066+00:00", "trade", 7.22, 100.0]
["2026-08-27T13:41:16.485144+00:00", "trade", 7.22, 100.0]
["2026-08-27T13:41:16.485848+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:16.485875+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:16.560685+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:16.561083+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:16.561135+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:16.636344+00:00", "trade", 7.225, 100.0]
["2026-08-27T13:41:16.773381+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:16.773408+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:16.773563+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:16.773988+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:17.545836+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:17.702273+00:00", "trade", 7.2214, 200.0]
["2026-08-27T13:41:18.579828+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:18.579842+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:18.580341+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:18.580400+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:19.231624+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:19.231651+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:19.232368+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:20.015861+00:00", "trade", 7.23, 50.0]
["2026-08-27T13:41:20.016794+00:00", "trade", 7.225, 7.0]
["2026-08-27T13:41:20.017885+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:20.017966+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:20.017982+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:20.156661+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:20.157131+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:20.183404+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:20.183438+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:20.183618+00:00", "trade", 7.23, 367.0]
["2026-08-27T13:41:20.183619+00:00", "trade", 7.23, 30.0]
["2026-08-27T13:41:20.183621+00:00", "trade", 7.23, 10.0]
["2026-08-27T13:41:20.183622+00:00", "trade", 7.23, 43.0]
["2026-08-27T13:41:20.183627+00:00", "trade", 7.23, 300.0]
["2026-08-27T13:41:20.183627+00:00", "trade", 7.23, 150.0]
["2026-08-27T13:41:20.183628+00:00", "trade", 7.23, 100.0]
["2026-08-27T13:41:20.183632+00:00", "trade", 7.23, 10.0]
["2026-08-27T13:41:20.183677+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:20.183685+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:20.183692+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:20.183699+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:20.183706+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:20.183713+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:20.183719+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:20.183740+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:20.183746+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:20.183774+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:20.183781+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:20.183796+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:20.183862+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:20.183871+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:20.183878+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:20.183895+00:00", "trade", 7.23, 293.0]
["2026-08-27T13:41:20.183896+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:20.183899+00:00", "trade", 7.23, 1600.0]
["2026-08-27T13:41:20.183902+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:20.183955+00:00", "trade", 7.23, 100.0]
["2026-08-27T13:41:20.183957+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:20.183960+00:00", "trade", 7.23, 7.0]
["2026-08-27T13:41:20.183962+00:00", "trade", 7.23, 200.0]
["2026-08-27T13:41:20.183964+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:20.183967+00:00", "trade", 7.23, 200.0]
["2026-08-27T13:41:20.183971+00:00", "trade", 7.23, 400.0]
["2026-08-27T13:41:20.183971+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:20.183981+00:00", "trade", 7.23, 500.0]
["2026-08-27T13:41:20.184025+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:20.184072+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:20.184218+00:00", "trade", 7.23, 1.0]
["2026-08-27T13:41:20.184220+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:20.184230+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:20.184296+00:00", "trade", 7.23, 399.0]
["2026-08-27T13:41:20.184298+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:20.184299+00:00", "trade", 7.23, 200.0]
["2026-08-27T13:41:20.184299+00:00", "trade", 7.23, 200.0]
["2026-08-27T13:41:20.184299+00:00", "trade", 7.23, 197.0]
["2026-08-27T13:41:20.184318+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:20.184321+00:00", "trade", 7.23, 203.0]
["2026-08-27T13:41:20.184322+00:00", "trade", 7.23, 400.0]
["2026-08-27T13:41:20.184322+00:00", "quote", 7.22, 7.24]
["2026-08-27T13:41:20.184355+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:20.184371+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:20.184379+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:20.184386+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:20.184392+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:20.184401+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:20.184407+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:20.184415+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:20.184428+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:20.184436+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:20.184482+00:00", "trade", 7.23, 11.0]
["2026-08-27T13:41:20.184484+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:20.184508+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:20.184524+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:20.184550+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:20.184556+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:20.184613+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:20.184632+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:20.184952+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:20.185018+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:20.185421+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:20.187336+00:00", "trade", 7.23, 8400.0]
["2026-08-27T13:41:20.188920+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:20.189300+00:00", "trade", 7.23, 10.0]
["2026-08-27T13:41:20.191038+00:00", "trade", 7.23, 100.0]
["2026-08-27T13:41:20.192929+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:20.196330+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:20.196795+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:20.196822+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:20.197443+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:20.216641+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:20.216648+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:20.216667+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:20.260986+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:20.261020+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:20.283664+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:20.283688+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:20.393599+00:00", "trade", 7.235, 3.0]
["2026-08-27T13:41:20.530146+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:20.530178+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:20.531119+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:20.813341+00:00", "trade", 7.235, 30.0]
["2026-08-27T13:41:20.866774+00:00", "trade", 7.24, 100.0]
["2026-08-27T13:41:20.908383+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:20.949302+00:00", "trade", 7.235, 100.0]
["2026-08-27T13:41:20.949670+00:00", "trade", 7.235, 400.0]
["2026-08-27T13:41:20.949848+00:00", "trade", 7.235, 100.0]
["2026-08-27T13:41:20.950019+00:00", "trade", 7.235, 900.0]
["2026-08-27T13:41:21.301432+00:00", "trade", 7.2359, 1000.0]
["2026-08-27T13:41:21.540535+00:00", "trade", 7.235, 35.0]
["2026-08-27T13:41:22.162101+00:00", "trade", 7.235, 1.0]
["2026-08-27T13:41:22.292404+00:00", "trade", 7.2368, 50.0]
["2026-08-27T13:41:22.444065+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:22.759712+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:22.762569+00:00", "trade", 7.24, 90.0]
["2026-08-27T13:41:22.762582+00:00", "trade", 7.24, 10.0]
["2026-08-27T13:41:22.762638+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:22.764742+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:22.765165+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:22.765315+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:22.817798+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:23.124080+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:23.169829+00:00", "trade", 7.2326, 24.0]
["2026-08-27T13:41:23.334083+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:23.390842+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:23.390869+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:23.391619+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:23.738724+00:00", "trade", 7.24, 100.0]
["2026-08-27T13:41:23.934728+00:00", "trade", 7.2374, 54.0]
["2026-08-27T13:41:23.935529+00:00", "trade", 7.2374, 1.0]
["2026-08-27T13:41:24.584080+00:00", "trade", 7.2314, 706.0]
["2026-08-27T13:41:24.661117+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:24.856734+00:00", "trade", 7.23, 1.0]
["2026-08-27T13:41:25.040733+00:00", "trade", 7.24, 100.0]
["2026-08-27T13:41:25.191337+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:25.217963+00:00", "trade", 7.235, 200.0]
["2026-08-27T13:41:25.219220+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:25.717494+00:00", "trade", 7.24, 2772.0]
["2026-08-27T13:41:25.773762+00:00", "trade", 7.235, 100.0]
["2026-08-27T13:41:26.045286+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:26.045291+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:26.045317+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:26.045346+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:26.045513+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:26.045774+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:26.046051+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:26.048005+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:26.058587+00:00", "trade", 7.2326, 79.0]
["2026-08-27T13:41:26.191135+00:00", "trade", 7.235, 86.0]
["2026-08-27T13:41:26.196190+00:00", "trade", 7.231, 1900.0]
["2026-08-27T13:41:26.196212+00:00", "trade", 7.23, 2400.0]
["2026-08-27T13:41:26.196851+00:00", "trade", 7.23, 4379.0]
["2026-08-27T13:41:26.196859+00:00", "trade", 7.231, 9214.0]
["2026-08-27T13:41:26.196920+00:00", "trade", 7.23, 100.0]
["2026-08-27T13:41:26.197080+00:00", "trade", 7.231, 5921.0]
["2026-08-27T13:41:26.206258+00:00", "trade", 7.231, 1000.0]
["2026-08-27T13:41:26.206867+00:00", "trade", 7.231, 3700.0]
["2026-08-27T13:41:26.207282+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:26.209360+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:26.215592+00:00", "trade", 7.231, 1700.0]
["2026-08-27T13:41:26.216192+00:00", "trade", 7.231, 2900.0]
["2026-08-27T13:41:26.224577+00:00", "trade", 7.231, 1400.0]
["2026-08-27T13:41:26.225198+00:00", "trade", 7.231, 3100.0]
["2026-08-27T13:41:26.233936+00:00", "trade", 7.231, 1800.0]
["2026-08-27T13:41:26.234548+00:00", "trade", 7.231, 2700.0]
["2026-08-27T13:41:26.243371+00:00", "trade", 7.231, 1700.0]
["2026-08-27T13:41:26.243961+00:00", "trade", 7.231, 2800.0]
["2026-08-27T13:41:26.252883+00:00", "trade", 7.231, 1800.0]
["2026-08-27T13:41:26.253490+00:00", "trade", 7.231, 2700.0]
["2026-08-27T13:41:26.261806+00:00", "trade", 7.231, 1800.0]
["2026-08-27T13:41:26.262399+00:00", "trade", 7.231, 2700.0]
["2026-08-27T13:41:26.270822+00:00", "trade", 7.231, 2000.0]
["2026-08-27T13:41:26.271454+00:00", "trade", 7.231, 2500.0]
["2026-08-27T13:41:26.274758+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:26.279678+00:00", "trade", 7.231, 1900.0]
["2026-08-27T13:41:26.280262+00:00", "trade", 7.231, 2600.0]
["2026-08-27T13:41:26.281320+00:00", "trade", 7.23, 15200.0]
["2026-08-27T13:41:26.403486+00:00", "trade", 7.235, 100.0]
["2026-08-27T13:41:26.612833+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:26.652086+00:00", "trade", 7.23, 525.0]
["2026-08-27T13:41:26.652337+00:00", "trade", 7.23, 200.0]
["2026-08-27T13:41:26.652339+00:00", "trade", 7.23, 75.0]
["2026-08-27T13:41:26.652362+00:00", "trade", 7.23, 100.0]
["2026-08-27T13:41:26.652388+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:26.652395+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:26.652402+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:26.652409+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:26.652416+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:26.652422+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:26.652435+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:26.652445+00:00", "trade", 7.23, 600.0]
["2026-08-27T13:41:26.652453+00:00", "trade", 7.23, 100.0]
["2026-08-27T13:41:26.652697+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:26.652712+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:26.652724+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:26.652757+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:26.652760+00:00", "trade", 7.23, 275.0]
["2026-08-27T13:41:26.652764+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:26.652797+00:00", "trade", 7.23, 1800.0]
["2026-08-27T13:41:26.652824+00:00", "trade", 7.23, 600.0]
["2026-08-27T13:41:26.652825+00:00", "trade", 7.23, 260.0]
["2026-08-27T13:41:26.652831+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:26.652864+00:00", "trade", 7.23, 600.0]
["2026-08-27T13:41:26.652865+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:26.652869+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:26.652879+00:00", "trade", 7.23, 325.0]
["2026-08-27T13:41:26.652880+00:00", "trade", 7.23, 600.0]
["2026-08-27T13:41:26.652880+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:26.652882+00:00", "trade", 7.23, 600.0]
["2026-08-27T13:41:26.652883+00:00", "trade", 7.23, 75.0]
["2026-08-27T13:41:26.652886+00:00", "trade", 7.23, 600.0]
["2026-08-27T13:41:26.652887+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:26.652889+00:00", "quote", 7.23, 7.23]
["2026-08-27T13:41:26.652896+00:00", "quote", 7.23, 7.23]
["2026-08-27T13:41:26.652899+00:00", "trade", 7.23, 600.0]
["2026-08-27T13:41:26.652900+00:00", "quote", 7.23, 7.23]
["2026-08-27T13:41:26.652906+00:00", "quote", 7.23, 7.23]
["2026-08-27T13:41:26.652908+00:00", "quote", 7.23, 7.23]
["2026-08-27T13:41:26.652911+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:26.652928+00:00", "trade", 7.23, 600.0]
["2026-08-27T13:41:26.652930+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:26.652935+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:26.652966+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:26.652973+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:26.652979+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:26.652986+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:26.652991+00:00", "trade", 7.23, 600.0]
["2026-08-27T13:41:26.653005+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:26.653031+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:26.653037+00:00", "trade", 7.23, 600.0]
["2026-08-27T13:41:26.653050+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:26.653104+00:00", "trade", 7.23, 461.0]
["2026-08-27T13:41:26.653163+00:00", "trade", 7.23, 7.0]
["2026-08-27T13:41:26.653203+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:26.653214+00:00", "trade", 7.23, 100.0]
["2026-08-27T13:41:26.653243+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:26.653268+00:00", "trade", 7.23, 100.0]
["2026-08-27T13:41:26.653806+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:26.654214+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:26.655155+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:26.655506+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:26.656901+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:26.657150+00:00", "trade", 7.23, 525.0]
["2026-08-27T13:41:26.657196+00:00", "trade", 7.23, 75.0]
["2026-08-27T13:41:26.657366+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:26.663546+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:26.663576+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:26.672266+00:00", "trade", 7.23, 75.0]
["2026-08-27T13:41:26.683569+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:26.683599+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:26.684631+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:26.728957+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:26.729005+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:26.729471+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:26.751122+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:26.993741+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:26.993892+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:26.994036+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:26.994321+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:26.994531+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:26.994576+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:27.002220+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:27.065282+00:00", "trade", 7.225, 100.0]
["2026-08-27T13:41:27.223751+00:00", "trade", 7.2274, 1.0]
["2026-08-27T13:41:27.265797+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:27.270864+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:27.282540+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:27.366119+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:27.366676+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:27.367357+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:27.848884+00:00", "trade", 7.2262, 22.0]
["2026-08-27T13:41:28.293523+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:28.294521+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:28.305400+00:00", "trade", 7.225, 99.0]
["2026-08-27T13:41:28.769043+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:28.769998+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:29.080803+00:00", "trade", 7.225, 100.0]
["2026-08-27T13:41:29.261454+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:29.261593+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:29.261827+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:29.262307+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:29.719911+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:29.732354+00:00", "trade", 7.225, 85.0]
["2026-08-27T13:41:30.094005+00:00", "trade", 7.225, 72.0]
["2026-08-27T13:41:30.099648+00:00", "trade", 7.23, 300.0]
["2026-08-27T13:41:30.099670+00:00", "trade", 7.23, 1000.0]
["2026-08-27T13:41:30.099671+00:00", "trade", 7.23, 75.0]
["2026-08-27T13:41:30.099672+00:00", "trade", 7.23, 12.0]
["2026-08-27T13:41:30.099675+00:00", "trade", 7.23, 900.0]
["2026-08-27T13:41:30.099676+00:00", "trade", 7.23, 900.0]
["2026-08-27T13:41:30.099679+00:00", "trade", 7.23, 200.0]
["2026-08-27T13:41:30.099680+00:00", "trade", 7.23, 20.0]
["2026-08-27T13:41:30.099683+00:00", "trade", 7.23, 50.0]
["2026-08-27T13:41:30.099700+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:30.099734+00:00", "trade", 7.23, 51.0]
["2026-08-27T13:41:30.099737+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:30.099743+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:30.099750+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:30.099756+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:30.099763+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:30.099769+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:30.099775+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:30.099795+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:30.099809+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:30.099816+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:30.099822+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:30.099828+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:30.099863+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:30.099875+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:30.099882+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:30.099888+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:30.099912+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:30.099920+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:30.099927+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:30.099934+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:30.099941+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:30.099946+00:00", "trade", 7.23, 4600.0]
["2026-08-27T13:41:30.099947+00:00", "trade", 7.23, 200.0]
["2026-08-27T13:41:30.099948+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:30.099951+00:00", "trade", 7.23, 400.0]
["2026-08-27T13:41:30.099952+00:00", "trade", 7.23, 500.0]
["2026-08-27T13:41:30.099955+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:30.099965+00:00", "trade", 7.23, 400.0]
["2026-08-27T13:41:30.099968+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:30.100010+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:30.100092+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:30.100175+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:30.100249+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:30.100316+00:00", "trade", 7.23, 4500.0]
["2026-08-27T13:41:30.100317+00:00", "trade", 7.23, 800.0]
["2026-08-27T13:41:30.100317+00:00", "trade", 7.23, 300.0]
["2026-08-27T13:41:30.100317+00:00", "quote", 7.22, 7.24]
["2026-08-27T13:41:30.100358+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:30.100373+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:30.100377+00:00", "trade", 7.23, 25.0]
["2026-08-27T13:41:30.100380+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:30.100387+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:30.100400+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:30.100407+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:30.100411+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:30.100413+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:30.100427+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:30.100434+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:30.100448+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:30.100463+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:30.100486+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:30.100531+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:30.100589+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:30.100596+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:30.100616+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:30.100733+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:30.100746+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:30.100758+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:30.101434+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:30.104050+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:30.104398+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:30.104696+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:30.108482+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:30.137210+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:30.137493+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:30.201738+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:30.202196+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:30.270130+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:30.278602+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:30.355846+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:30.431901+00:00", "trade", 7.2377, 1.0]
["2026-08-27T13:41:30.518612+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:30.518931+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:30.531320+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:30.820053+00:00", "trade", 7.24, 100.0]
["2026-08-27T13:41:30.820086+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:30.820116+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:30.820132+00:00", "trade", 7.24, 50.0]
["2026-08-27T13:41:30.822241+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:32.104029+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:32.401006+00:00", "trade", 7.235, 20.0]
["2026-08-27T13:41:32.566603+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:32.916153+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:33.235150+00:00", "trade", 7.235, 400.0]
["2026-08-27T13:41:34.296720+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:34.606701+00:00", "trade", 7.235, 1000.0]
["2026-08-27T13:41:34.607083+00:00", "trade", 7.2399, 3089.0]
["2026-08-27T13:41:34.811884+00:00", "trade", 7.235, 25.0]
["2026-08-27T13:41:34.845103+00:00", "trade", 7.2313, 6000.0]
["2026-08-27T13:41:34.921828+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:34.921854+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:34.922047+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:34.922465+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:35.101287+00:00", "trade", 7.2326, 5.0]
["2026-08-27T13:41:35.402573+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:35.624829+00:00", "trade", 7.2399, 108.0]
["2026-08-27T13:41:35.625654+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:35.625680+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:35.626060+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:35.626250+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:35.662653+00:00", "trade", 7.2354, 500.0]
["2026-08-27T13:41:35.662969+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:35.662994+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:35.740136+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:35.743540+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:35.865221+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:35.865247+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:35.865942+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:35.902481+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:35.926948+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:36.049598+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:36.050123+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:36.180352+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:36.402495+00:00", "trade", 7.235, 10.0]
["2026-08-27T13:41:36.501924+00:00", "trade", 7.235, 3.0]
["2026-08-27T13:41:36.784404+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:37.096990+00:00", "trade", 7.2326, 70.0]
["2026-08-27T13:41:37.683211+00:00", "trade", 7.23, 1.0]
["2026-08-27T13:41:37.800875+00:00", "trade", 7.23, 1.0]
["2026-08-27T13:41:38.260769+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:38.260797+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:38.744981+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:38.745018+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:39.029479+00:00", "trade", 7.23, 3.0]
["2026-08-27T13:41:39.033907+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:39.034643+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:39.150350+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:39.684000+00:00", "trade", 7.23, 9.0]
["2026-08-27T13:41:39.684128+00:00", "trade", 7.23, 27.0]
["2026-08-27T13:41:39.773730+00:00", "trade", 7.2301, 6.0]
["2026-08-27T13:41:40.444414+00:00", "trade", 7.2302, 65.0]
["2026-08-27T13:41:40.585125+00:00", "trade", 7.235, 4.0]
["2026-08-27T13:41:40.585218+00:00", "trade", 7.235, 1.0]
["2026-08-27T13:41:40.864507+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:40.905858+00:00", "trade", 7.2324, 1000.0]
["2026-08-27T13:41:40.935048+00:00", "trade", 7.2301, 35.0]
["2026-08-27T13:41:41.110639+00:00", "trade", 7.2386, 1.0]
["2026-08-27T13:41:41.221556+00:00", "trade", 7.2386, 6.0]
["2026-08-27T13:41:41.244971+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:41.257121+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:41.257146+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:41.257154+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:41.257534+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:41.553871+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:41.583370+00:00", "trade", 7.235, 30.0]
["2026-08-27T13:41:41.717185+00:00", "trade", 7.23, 110.0]
["2026-08-27T13:41:41.741183+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:41.830639+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:41.953677+00:00", "trade", 7.235, 233.0]
["2026-08-27T13:41:41.970693+00:00", "trade", 7.235, 30.0]
["2026-08-27T13:41:42.088520+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:42.088588+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:42.151754+00:00", "trade", 7.235, 69.0]
["2026-08-27T13:41:42.154156+00:00", "trade", 7.235, 1.0]
["2026-08-27T13:41:42.462517+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:43.033144+00:00", "trade", 7.2374, 27.0]
["2026-08-27T13:41:43.033513+00:00", "trade", 7.2374, 1.0]
["2026-08-27T13:41:43.034288+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:43.158423+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:43.158449+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:43.292146+00:00", "trade", 7.235, 200.0]
["2026-08-27T13:41:43.409591+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:43.437119+00:00", "trade", 7.23, 14.0]
["2026-08-27T13:41:43.546071+00:00", "trade", 7.23, 81.0]
["2026-08-27T13:41:43.546073+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:43.546147+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:43.546169+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:43.546183+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:43.546532+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:43.556564+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:43.558773+00:00", "trade", 7.23, 75.0]
["2026-08-27T13:41:43.558774+00:00", "trade", 7.23, 12.0]
["2026-08-27T13:41:43.558775+00:00", "trade", 7.23, 600.0]
["2026-08-27T13:41:43.558777+00:00", "trade", 7.23, 200.0]
["2026-08-27T13:41:43.558788+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:43.558803+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:43.558810+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:43.558816+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:43.558823+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:43.558830+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:43.558839+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:43.558847+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:43.558854+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:43.558871+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:43.558877+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:43.558884+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:41:43.559240+00:00", "trade", 7.23, 127.0]
["2026-08-27T13:41:43.559257+00:00", "trade", 7.23, 441.0]
["2026-08-27T13:41:43.559261+00:00", "trade", 7.23, 10.0]
["2026-08-27T13:41:43.559278+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:43.559338+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:43.559346+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:43.559354+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:43.559362+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:43.559384+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:43.559401+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:43.559407+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:43.559798+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:43.559967+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:43.560494+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:43.563839+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:43.566967+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:43.566994+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:43.580531+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:43.580573+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:43.591864+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:43.641798+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:43.658801+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:43.725179+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:43.741136+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:43.741594+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:43.742990+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:43.775380+00:00", "trade", 7.225, 1.0]
["2026-08-27T13:41:43.779307+00:00", "trade", 7.225, 1.0]
["2026-08-27T13:41:43.781492+00:00", "trade", 7.225, 1.0]
["2026-08-27T13:41:43.806195+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:44.229862+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:44.662309+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:44.684203+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:44.684688+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:44.684765+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:44.685347+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:45.019923+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:45.155832+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:45.190649+00:00", "trade", 7.2286, 200.0]
["2026-08-27T13:41:45.214454+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:45.235174+00:00", "trade", 7.2286, 300.0]
["2026-08-27T13:41:45.516337+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:45.519242+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:46.138622+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:46.138648+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:46.353155+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:46.368290+00:00", "trade", 7.2214, 345.0]
["2026-08-27T13:41:46.368651+00:00", "trade", 7.2214, 1.0]
["2026-08-27T13:41:46.393683+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:46.394147+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:46.528782+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:46.529552+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:46.529579+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:46.529586+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:46.536245+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:46.619974+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:46.877619+00:00", "trade", 7.222, 50.0]
["2026-08-27T13:41:46.882971+00:00", "trade", 7.2225, 50.0]
["2026-08-27T13:41:47.279514+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:47.569012+00:00", "trade", 7.225, 1000.0]
["2026-08-27T13:41:47.575896+00:00", "trade", 7.23, 5.0]
["2026-08-27T13:41:47.579025+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:47.579343+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:47.579407+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:47.579435+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:47.579584+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:47.610939+00:00", "trade", 7.225, 7.0]
["2026-08-27T13:41:47.641643+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:47.733917+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:47.733943+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:47.733950+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:47.734619+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:47.734625+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:47.734688+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:47.755156+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:47.755184+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:47.834919+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:48.038916+00:00", "trade", 7.225, 100.0]
["2026-08-27T13:41:48.070315+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:48.328971+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:48.329672+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:48.329684+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:48.329715+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:48.330136+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:48.330156+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:48.330224+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:48.330664+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:48.523774+00:00", "trade", 7.225, 350.0]
["2026-08-27T13:41:48.524562+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:48.598266+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:48.598520+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:48.599270+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:48.599340+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:48.599995+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:48.704371+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:48.720422+00:00", "trade", 7.225, 1000.0]
["2026-08-27T13:41:49.207999+00:00", "trade", 7.225, 2000.0]
["2026-08-27T13:41:49.554496+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:49.554527+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:49.555247+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:49.555658+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:49.555670+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:49.568642+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:49.598456+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:49.798577+00:00", "trade", 7.2154, 4.0]
["2026-08-27T13:41:49.810569+00:00", "trade", 7.225, 20.0]
["2026-08-27T13:41:49.901042+00:00", "trade", 7.225, 39.0]
["2026-08-27T13:41:49.957710+00:00", "trade", 7.22, 50.0]
["2026-08-27T13:41:49.980369+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:49.980396+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:49.995558+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:50.542049+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:50.598963+00:00", "trade", 7.225, 100.0]
["2026-08-27T13:41:50.599178+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:50.599204+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:50.600513+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:50.605206+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:50.605221+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:50.633949+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:50.766416+00:00", "trade", 7.2277, 6.0]
["2026-08-27T13:41:51.012791+00:00", "trade", 7.22, 75.0]
["2026-08-27T13:41:51.012793+00:00", "trade", 7.22, 300.0]
["2026-08-27T13:41:51.012794+00:00", "trade", 7.22, 112.0]
["2026-08-27T13:41:51.012798+00:00", "trade", 7.22, 900.0]
["2026-08-27T13:41:51.012798+00:00", "trade", 7.22, 300.0]
["2026-08-27T13:41:51.012799+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:51.012801+00:00", "trade", 7.22, 100.0]
["2026-08-27T13:41:51.012801+00:00", "trade", 7.22, 400.0]
["2026-08-27T13:41:51.012805+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:51.012812+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:51.012821+00:00", "trade", 7.22, 140.0]
["2026-08-27T13:41:51.012839+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:51.012846+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:51.012852+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:51.012859+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:51.012865+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:51.012872+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:51.012878+00:00", "trade", 7.22, 400.0]
["2026-08-27T13:41:51.012878+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:51.012882+00:00", "trade", 7.22, 100.0]
["2026-08-27T13:41:51.012885+00:00", "trade", 7.22, 200.0]
["2026-08-27T13:41:51.012887+00:00", "trade", 7.22, 200.0]
["2026-08-27T13:41:51.012893+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:51.012900+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:51.012906+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:51.012913+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:51.012932+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:51.012939+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:51.012945+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:51.012952+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:51.012959+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:51.012965+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:51.012971+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:51.012977+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:51.012984+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:51.012990+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:51.012998+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:51.013004+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:51.013252+00:00", "trade", 7.22, 25.0]
["2026-08-27T13:41:51.013269+00:00", "trade", 7.22, 75.0]
["2026-08-27T13:41:51.013269+00:00", "trade", 7.22, 101.0]
["2026-08-27T13:41:51.013271+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:41:51.013272+00:00", "trade", 7.22, 100.0]
["2026-08-27T13:41:51.013272+00:00", "trade", 7.22, 75.0]
["2026-08-27T13:41:51.013276+00:00", "trade", 7.22, 1.0]
["2026-08-27T13:41:51.013277+00:00", "trade", 7.22, 800.0]
["2026-08-27T13:41:51.013277+00:00", "trade", 7.22, 300.0]
["2026-08-27T13:41:51.013279+00:00", "trade", 7.22, 300.0]
["2026-08-27T13:41:51.013284+00:00", "trade", 7.22, 25.0]
["2026-08-27T13:41:51.013290+00:00", "trade", 7.22, 25.0]
["2026-08-27T13:41:51.013313+00:00", "trade", 7.22, 90.0]
["2026-08-27T13:41:51.013315+00:00", "trade", 7.22, 40.0]
["2026-08-27T13:41:51.013315+00:00", "trade", 7.22, 20.0]
["2026-08-27T13:41:51.013316+00:00", "quote", 7.22, 7.22]
["2026-08-27T13:41:51.013324+00:00", "trade", 7.22, 100.0]
["2026-08-27T13:41:51.013324+00:00", "trade", 7.22, 100.0]
["2026-08-27T13:41:51.013324+00:00", "quote", 7.22, 7.22]
["2026-08-27T13:41:51.013324+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:51.013338+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:51.013346+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:51.013353+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:51.013366+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:51.013373+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:51.013382+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:51.013389+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:51.013396+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:51.013401+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:51.013402+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:51.013416+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:51.013416+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:51.013469+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:51.013509+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:51.013545+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:51.013869+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:51.013934+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:51.013953+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:51.015283+00:00", "trade", 7.2114, 208.0]
["2026-08-27T13:41:51.015657+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:51.015712+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:51.015738+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:51.016233+00:00", "trade", 7.2201, 100.0]
["2026-08-27T13:41:51.016915+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:51.017650+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:51.018352+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:51.018448+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:51.025877+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:51.414713+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:51.513723+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:51.513773+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:51.530380+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:51.530388+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:51.581139+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:51.581593+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:51.683983+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:51.684005+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:51.969671+00:00", "trade", 7.215, 100.0]
["2026-08-27T13:41:51.972331+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:51.972785+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:51.982552+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:51.982599+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:51.987335+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:52.077551+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:52.077557+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:52.100850+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:52.101294+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:52.517741+00:00", "trade", 7.215, 200.0]
["2026-08-27T13:41:52.522123+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:52.522147+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:52.544076+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:52.614663+00:00", "trade", 7.2199, 14.0]
["2026-08-27T13:41:52.644580+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:52.650405+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:52.650843+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:52.749256+00:00", "trade", 7.2199, 1000.0]
["2026-08-27T13:41:52.987152+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:52.987372+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:52.987638+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:52.987685+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:52.988185+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:53.153126+00:00", "trade", 7.2126, 2.0]
["2026-08-27T13:41:53.339794+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:53.339844+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:53.401933+00:00", "trade", 7.215, 34.0]
["2026-08-27T13:41:53.438697+00:00", "trade", 7.22, 43.0]
["2026-08-27T13:41:54.074968+00:00", "trade", 7.2166, 117.0]
["2026-08-27T13:41:54.076945+00:00", "trade", 7.215, 1.0]
["2026-08-27T13:41:54.372122+00:00", "trade", 7.2151, 50.0]
["2026-08-27T13:41:54.388765+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:54.760108+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:54.781660+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:55.022186+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:55.022213+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:55.022453+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:55.022560+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:55.022605+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:55.023523+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:55.023988+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:55.045969+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:55.083126+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:55.206619+00:00", "trade", 7.22, 5.0]
["2026-08-27T13:41:55.436187+00:00", "trade", 7.2138, 1.0]
["2026-08-27T13:41:55.441537+00:00", "trade", 7.2138, 1.0]
["2026-08-27T13:41:55.463698+00:00", "trade", 7.215, 5.0]
["2026-08-27T13:41:55.466405+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:55.466446+00:00", "quote", 7.2, 7.22]
["2026-08-27T13:41:55.466466+00:00", "quote", 7.2, 7.22]
["2026-08-27T13:41:55.466497+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:41:55.466662+00:00", "quote", 7.2, 7.22]
["2026-08-27T13:41:55.466679+00:00", "trade", 7.21, 75.0]
["2026-08-27T13:41:55.466680+00:00", "trade", 7.21, 1.0]
["2026-08-27T13:41:55.466681+00:00", "trade", 7.21, 100.0]
["2026-08-27T13:41:55.466697+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:41:55.466699+00:00", "trade", 7.21, 154.0]
["2026-08-27T13:41:55.466705+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:41:55.466711+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:41:55.466720+00:00", "trade", 7.205, 100.0]
["2026-08-27T13:41:55.466724+00:00", "trade", 7.205, 75.0]
["2026-08-27T13:41:55.466725+00:00", "trade", 7.205, 200.0]
["2026-08-27T13:41:55.466725+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:41:55.466727+00:00", "trade", 7.205, 100.0]
["2026-08-27T13:41:55.466739+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:41:55.466744+00:00", "trade", 7.21, 75.0]
["2026-08-27T13:41:55.466747+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:41:55.466755+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:41:55.466769+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:41:55.466783+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:41:55.466789+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:41:55.466795+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:41:55.466799+00:00", "trade", 7.205, 100.0]
["2026-08-27T13:41:55.466800+00:00", "trade", 7.205, 149.0]
["2026-08-27T13:41:55.466802+00:00", "trade", 7.21, 25.0]
["2026-08-27T13:41:55.466802+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:41:55.466803+00:00", "trade", 7.21, 100.0]
["2026-08-27T13:41:55.466806+00:00", "trade", 7.21, 75.0]
["2026-08-27T13:41:55.466831+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:41:55.466837+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:41:55.466858+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:41:55.466864+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:41:55.466870+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:41:55.466878+00:00", "quote", 7.2, 7.22]
["2026-08-27T13:41:55.466901+00:00", "quote", 7.2, 7.22]
["2026-08-27T13:41:55.466908+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:55.466923+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:55.466929+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:55.466936+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:55.466961+00:00", "trade", 7.21, 200.0]
["2026-08-27T13:41:55.466962+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:55.466968+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:55.466975+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:55.466981+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:41:55.466988+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:41:55.467005+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:41:55.467019+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:41:55.467033+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:41:55.467039+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:41:55.467043+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:41:55.467048+00:00", "trade", 7.21, 200.0]
["2026-08-27T13:41:55.467048+00:00", "trade", 7.21, 400.0]
["2026-08-27T13:41:55.467050+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:41:55.467054+00:00", "trade", 7.21, 100.0]
["2026-08-27T13:41:55.467060+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:41:55.467060+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:41:55.467079+00:00", "trade", 7.21, 100.0]
["2026-08-27T13:41:55.467080+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:41:55.467081+00:00", "trade", 7.21, 900.0]
["2026-08-27T13:41:55.467081+00:00", "trade", 7.21, 50.0]
["2026-08-27T13:41:55.467082+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:41:55.467084+00:00", "trade", 7.21, 100.0]
["2026-08-27T13:41:55.467088+00:00", "trade", 7.21, 100.0]
["2026-08-27T13:41:55.467090+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:41:55.467091+00:00", "trade", 7.21, 100.0]
["2026-08-27T13:41:55.467096+00:00", "trade", 7.21, 400.0]
["2026-08-27T13:41:55.467097+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:41:55.467098+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:41:55.467101+00:00", "trade", 7.21, 100.0]
["2026-08-27T13:41:55.467101+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:41:55.467104+00:00", "trade", 7.21, 300.0]
["2026-08-27T13:41:55.467104+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:41:55.467108+00:00", "trade", 7.21, 100.0]
["2026-08-27T13:41:55.467108+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:41:55.467110+00:00", "trade", 7.21, 350.0]
["2026-08-27T13:41:55.467111+00:00", "trade", 7.21, 100.0]
["2026-08-27T13:41:55.467111+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:41:55.467113+00:00", "trade", 7.21, 200.0]
["2026-08-27T13:41:55.467116+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:41:55.467122+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:41:55.467138+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:55.467139+00:00", "trade", 7.21, 100.0]
["2026-08-27T13:41:55.467147+00:00", "trade", 7.21, 500.0]
["2026-08-27T13:41:55.467164+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:55.467210+00:00", "trade", 7.21, 300.0]
["2026-08-27T13:41:55.467223+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:41:55.467259+00:00", "trade", 7.21, 250.0]
["2026-08-27T13:41:55.467283+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:41:55.467296+00:00", "trade", 7.21, 200.0]
["2026-08-27T13:41:55.467302+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:41:55.467306+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:55.467337+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:55.467382+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:55.467389+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:55.467398+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:55.467446+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:41:55.467453+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:55.467458+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:55.467476+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:55.467524+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:55.467591+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:55.467605+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:55.467634+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:55.467644+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:55.467830+00:00", "trade", 7.21, 1.0]
["2026-08-27T13:41:55.468071+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:55.468251+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:55.468596+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:55.469050+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:55.469057+00:00", "trade", 7.215, 1.0]
["2026-08-27T13:41:55.469260+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:55.471842+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:55.472022+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:55.474227+00:00", "trade", 7.21, 2000.0]
["2026-08-27T13:41:55.538468+00:00", "trade", 7.215, 25.0]
["2026-08-27T13:41:55.568480+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:55.568939+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:55.602460+00:00", "trade", 7.22, 2.0]
["2026-08-27T13:41:55.602461+00:00", "trade", 7.22, 75.0]
["2026-08-27T13:41:55.602463+00:00", "trade", 7.22, 23.0]
["2026-08-27T13:41:55.602481+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:55.602488+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:55.602494+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:55.602501+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:55.602507+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:55.602513+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:55.602520+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:55.602527+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:55.602558+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:55.603170+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:55.603178+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:55.797769+00:00", "trade", 7.215, 10.0]
["2026-08-27T13:41:55.999237+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:56.000630+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:56.022764+00:00", "trade", 7.22, 13.0]
["2026-08-27T13:41:56.387432+00:00", "trade", 7.215, 28.0]
["2026-08-27T13:41:56.580479+00:00", "trade", 7.215, 100.0]
["2026-08-27T13:41:56.698065+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:56.698113+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:56.698115+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:56.698260+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:56.698625+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:56.698634+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:56.719699+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:57.055432+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:57.056828+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:57.057644+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:57.313877+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:57.313928+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:57.611243+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:57.611313+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:57.611385+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:57.781702+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:57.781733+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:57.782012+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:57.904322+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:57.904401+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:57.904478+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:57.904713+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:57.905036+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:57.905045+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:58.295290+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:58.310916+00:00", "trade", 7.2126, 5.0]
["2026-08-27T13:41:58.377775+00:00", "trade", 7.215, 461.0]
["2026-08-27T13:41:58.503573+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:58.503586+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:58.503629+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:58.504197+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:58.504239+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:58.505436+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:58.505494+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:58.514312+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:58.514601+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:58.545529+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:58.580607+00:00", "trade", 7.2168, 26.0]
["2026-08-27T13:41:58.598265+00:00", "trade", 7.2168, 1.0]
["2026-08-27T13:41:58.677215+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:58.677603+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:58.838640+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:58.838687+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:58.839704+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:41:59.158821+00:00", "trade", 7.215, 300.0]
["2026-08-27T13:41:59.838625+00:00", "trade", 7.2168, 1.0]
["2026-08-27T13:41:59.916240+00:00", "trade", 7.21, 1300.0]
["2026-08-27T13:41:59.917092+00:00", "trade", 7.21, 700.0]
["2026-08-27T13:42:00.078249+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:00.078276+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:00.079010+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:00.383710+00:00", "trade", 7.2186, 346.0]
["2026-08-27T13:42:00.385620+00:00", "trade", 7.215, 1.0]
["2026-08-27T13:42:00.402433+00:00", "trade", 7.2149, 100.0]
["2026-08-27T13:42:00.860188+00:00", "trade", 7.22, 89.0]
["2026-08-27T13:42:00.860189+00:00", "trade", 7.22, 11.0]
["2026-08-27T13:42:00.860208+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:00.860214+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:00.860221+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:00.860227+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:00.860238+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:00.860246+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:00.860252+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:00.860265+00:00", "trade", 7.22, 689.0]
["2026-08-27T13:42:00.860268+00:00", "trade", 7.22, 25.0]
["2026-08-27T13:42:00.860268+00:00", "trade", 7.22, 75.0]
["2026-08-27T13:42:00.860269+00:00", "trade", 7.22, 400.0]
["2026-08-27T13:42:00.860272+00:00", "trade", 7.22, 500.0]
["2026-08-27T13:42:00.860277+00:00", "trade", 7.22, 900.0]
["2026-08-27T13:42:00.860277+00:00", "trade", 7.22, 300.0]
["2026-08-27T13:42:00.860277+00:00", "trade", 7.22, 200.0]
["2026-08-27T13:42:00.860321+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:00.860328+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:00.860334+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:00.860341+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:00.860347+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:00.860354+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:00.860360+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:00.860366+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:00.860381+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:00.860387+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:00.860394+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:00.860408+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:00.860428+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:00.860848+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:00.860897+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:00.860929+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:00.860946+00:00", "trade", 7.22, 415.0]
["2026-08-27T13:42:00.860947+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:00.861013+00:00", "trade", 7.22, 1285.0]
["2026-08-27T13:42:00.861014+00:00", "trade", 7.22, 302.0]
["2026-08-27T13:42:00.861015+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:00.861750+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:00.861773+00:00", "trade", 7.22, 960.0]
["2026-08-27T13:42:00.861773+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:00.861994+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:00.862001+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:00.862033+00:00", "trade", 7.22, 740.0]
["2026-08-27T13:42:00.862033+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:00.862059+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:00.862070+00:00", "quote", 7.22, 7.22]
["2026-08-27T13:42:00.862086+00:00", "quote", 7.22, 7.22]
["2026-08-27T13:42:00.862093+00:00", "trade", 7.22, 11.0]
["2026-08-27T13:42:00.862093+00:00", "quote", 7.22, 7.22]
["2026-08-27T13:42:00.862099+00:00", "quote", 7.22, 7.22]
["2026-08-27T13:42:00.862106+00:00", "quote", 7.22, 7.22]
["2026-08-27T13:42:00.862113+00:00", "quote", 7.22, 7.22]
["2026-08-27T13:42:00.862119+00:00", "quote", 7.22, 7.22]
["2026-08-27T13:42:00.862133+00:00", "quote", 7.22, 7.22]
["2026-08-27T13:42:00.862454+00:00", "trade", 7.22, 198.0]
["2026-08-27T13:42:00.862455+00:00", "trade", 7.22, 100.0]
["2026-08-27T13:42:00.862455+00:00", "quote", 7.22, 7.22]
["2026-08-27T13:42:00.862688+00:00", "quote", 7.22, 7.22]
["2026-08-27T13:42:00.862699+00:00", "quote", 7.22, 7.22]
["2026-08-27T13:42:00.862700+00:00", "trade", 7.22, 100.0]
["2026-08-27T13:42:00.862700+00:00", "trade", 7.22, 198.0]
["2026-08-27T13:42:00.862701+00:00", "trade", 7.22, 2.0]
["2026-08-27T13:42:00.862701+00:00", "trade", 7.22, 100.0]
["2026-08-27T13:42:00.862703+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:00.862713+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:00.862759+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:00.862766+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:00.862770+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:00.862780+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:00.862784+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:00.862786+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:00.862793+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:00.862807+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:00.862814+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:00.862875+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:00.862882+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:00.863228+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:00.863284+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:00.863294+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:00.863438+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:00.863457+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:00.867211+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:00.867217+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:00.868429+00:00", "trade", 7.22, 100.0]
["2026-08-27T13:42:00.872900+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:00.872925+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:00.872945+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:00.875196+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:00.896851+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:00.896876+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:00.902880+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:00.903550+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:00.903604+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:00.939954+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:00.940134+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:00.940571+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:00.940623+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:00.940707+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:00.960294+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:01.056150+00:00", "trade", 7.23, 1.0]
["2026-08-27T13:42:01.056424+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:01.056611+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:01.068184+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:01.070545+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:01.214165+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:01.224583+00:00", "trade", 7.23, 800.0]
["2026-08-27T13:42:01.227217+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:01.307746+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:01.307747+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:01.307772+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:01.308619+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:01.329490+00:00", "trade", 7.2226, 1.0]
["2026-08-27T13:42:01.376534+00:00", "trade", 7.2223, 35.0]
["2026-08-27T13:42:01.808501+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:01.808851+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:01.812195+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:01.818928+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:02.014932+00:00", "trade", 7.22, 54.0]
["2026-08-27T13:42:02.033658+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:02.033683+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:02.355988+00:00", "trade", 7.22, 54.0]
["2026-08-27T13:42:03.007450+00:00", "trade", 7.225, 35.0]
["2026-08-27T13:42:03.200872+00:00", "trade", 7.2226, 12.0]
["2026-08-27T13:42:03.279363+00:00", "trade", 7.2226, 1.0]
["2026-08-27T13:42:03.326757+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:03.739188+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:04.028306+00:00", "trade", 7.225, 13.0]
["2026-08-27T13:42:04.896675+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:05.524590+00:00", "trade", 7.225, 22.0]
["2026-08-27T13:42:05.530461+00:00", "trade", 7.23, 30.0]
["2026-08-27T13:42:05.530480+00:00", "trade", 7.225, 30.0]
["2026-08-27T13:42:05.616877+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:06.050644+00:00", "trade", 7.225, 200.0]
["2026-08-27T13:42:06.057348+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:06.061490+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:06.409601+00:00", "trade", 7.225, 500.0]
["2026-08-27T13:42:06.491859+00:00", "trade", 7.2286, 1.0]
["2026-08-27T13:42:06.685438+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:06.685728+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:06.685971+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:06.685995+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:06.686359+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:06.686385+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:06.686658+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:06.686814+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:06.711777+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:06.844873+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:06.869805+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:06.869832+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:07.102291+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:07.134084+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:07.335875+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:07.559503+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:07.645420+00:00", "trade", 7.225, 100.0]
["2026-08-27T13:42:07.645448+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:07.645494+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:07.645519+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:07.646462+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:07.658636+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:07.905158+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:07.905185+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:07.905876+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:07.905883+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:07.906383+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:07.906441+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:07.906490+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:07.906901+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:07.983731+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:08.022444+00:00", "trade", 7.225, 7.0]
["2026-08-27T13:42:08.414462+00:00", "trade", 7.225, 5.0]
["2026-08-27T13:42:08.632526+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:08.647715+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:08.880371+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:08.883021+00:00", "trade", 7.2214, 500.0]
["2026-08-27T13:42:08.883815+00:00", "trade", 7.22, 13.0]
["2026-08-27T13:42:09.014463+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:09.095586+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:09.196844+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:09.207985+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:09.484386+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:09.522143+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:09.530270+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:09.558395+00:00", "trade", 7.225, 96.0]
["2026-08-27T13:42:09.629299+00:00", "trade", 7.222, 53.0]
["2026-08-27T13:42:09.634644+00:00", "trade", 7.2225, 50.0]
["2026-08-27T13:42:09.877750+00:00", "trade", 7.222, 25.0]
["2026-08-27T13:42:09.897483+00:00", "trade", 7.2225, 25.0]
["2026-08-27T13:42:10.103785+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:10.107348+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:10.107374+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:10.107877+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:10.108318+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:10.108771+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:10.109045+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:10.110538+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:10.110562+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:10.112056+00:00", "trade", 7.222, 50.0]
["2026-08-27T13:42:10.113262+00:00", "trade", 7.222, 11.0]
["2026-08-27T13:42:10.117310+00:00", "trade", 7.225, 200.0]
["2026-08-27T13:42:10.117360+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:10.216502+00:00", "trade", 7.2226, 3.0]
["2026-08-27T13:42:10.408667+00:00", "trade", 7.225, 5.0]
["2026-08-27T13:42:10.542106+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:10.542791+00:00", "trade", 7.225, 282.0]
["2026-08-27T13:42:10.913659+00:00", "trade", 7.2227, 2.0]
["2026-08-27T13:42:11.150744+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:11.224629+00:00", "trade", 7.2277, 55.0]
["2026-08-27T13:42:12.001774+00:00", "trade", 7.23, 6672.0]
["2026-08-27T13:42:12.079173+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:12.343645+00:00", "trade", 7.2223, 276.0]
["2026-08-27T13:42:12.469549+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:12.656440+00:00", "trade", 7.2202, 700.0]
["2026-08-27T13:42:13.063769+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:13.063796+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:13.063803+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:13.242663+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:13.554557+00:00", "trade", 7.2201, 500.0]
["2026-08-27T13:42:13.742348+00:00", "trade", 7.222, 80.0]
["2026-08-27T13:42:13.762861+00:00", "trade", 7.2225, 70.0]
["2026-08-27T13:42:13.838404+00:00", "trade", 7.225, 100.0]
["2026-08-27T13:42:14.104376+00:00", "trade", 7.2196, 4.0]
["2026-08-27T13:42:14.234871+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:14.751468+00:00", "trade", 7.22, 100.0]
["2026-08-27T13:42:14.773560+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:15.094878+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:15.095109+00:00", "trade", 7.22, 75.0]
["2026-08-27T13:42:15.095110+00:00", "trade", 7.22, 154.0]
["2026-08-27T13:42:15.095112+00:00", "trade", 7.22, 100.0]
["2026-08-27T13:42:15.095133+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:15.095140+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:15.095147+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:15.095160+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:15.095166+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:15.095201+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:15.095579+00:00", "trade", 7.22, 600.0]
["2026-08-27T13:42:15.095579+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:15.095618+00:00", "trade", 7.22, 466.0]
["2026-08-27T13:42:15.095631+00:00", "quote", 7.21, 7.23]
["2026-08-27T13:42:15.095663+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:15.095670+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:15.095676+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:15.095683+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:15.095689+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:15.095710+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:15.095717+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:15.095723+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:15.095737+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:15.095743+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:15.095750+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:15.095757+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:15.095810+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:15.095823+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:15.095857+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:15.096052+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:15.096719+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:15.098499+00:00", "trade", 7.22, 2000.0]
["2026-08-27T13:42:15.100134+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:15.100783+00:00", "trade", 7.212, 1000.0]
["2026-08-27T13:42:15.100804+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:15.108484+00:00", "trade", 7.215, 10.0]
["2026-08-27T13:42:15.126591+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:15.126599+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:15.140046+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:15.153045+00:00", "trade", 7.22, 75.0]
["2026-08-27T13:42:15.153111+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:15.153117+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:15.153140+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:15.153739+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:15.184195+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:15.195367+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:15.263523+00:00", "trade", 7.215, 20.0]
["2026-08-27T13:42:15.344301+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:15.344840+00:00", "trade", 7.21, 25.0]
["2026-08-27T13:42:15.345430+00:00", "trade", 7.21, 25.0]
["2026-08-27T13:42:15.348388+00:00", "trade", 7.21, 100.0]
["2026-08-27T13:42:15.348397+00:00", "trade", 7.21, 200.0]
["2026-08-27T13:42:15.348404+00:00", "trade", 7.21, 200.0]
["2026-08-27T13:42:15.348407+00:00", "trade", 7.21, 1000.0]
["2026-08-27T13:42:15.348417+00:00", "trade", 7.21, 200.0]
["2026-08-27T13:42:15.348428+00:00", "trade", 7.21, 200.0]
["2026-08-27T13:42:15.348432+00:00", "trade", 7.21, 100.0]
["2026-08-27T13:42:15.348457+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:15.348459+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:15.348496+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:15.348506+00:00", "trade", 7.21, 1100.0]
["2026-08-27T13:42:15.348583+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:15.348845+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:15.348891+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:15.349377+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:15.349400+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:15.349408+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:15.349466+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:15.349813+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:15.350250+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:15.365622+00:00", "trade", 7.21, 25.0]
["2026-08-27T13:42:15.455833+00:00", "trade", 7.21, 75.0]
["2026-08-27T13:42:15.455835+00:00", "trade", 7.21, 700.0]
["2026-08-27T13:42:15.455836+00:00", "trade", 7.21, 900.0]
["2026-08-27T13:42:15.455840+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:15.455855+00:00", "trade", 7.21, 100.0]
["2026-08-27T13:42:15.455856+00:00", "trade", 7.21, 100.0]
["2026-08-27T13:42:15.455889+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:15.455900+00:00", "trade", 7.21, 800.0]
["2026-08-27T13:42:15.455904+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:15.455912+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:15.455913+00:00", "trade", 7.21, 800.0]
["2026-08-27T13:42:15.455913+00:00", "trade", 7.21, 400.0]
["2026-08-27T13:42:15.455917+00:00", "trade", 7.21, 200.0]
["2026-08-27T13:42:15.455918+00:00", "trade", 7.21, 100.0]
["2026-08-27T13:42:15.455919+00:00", "quote", 7.2, 7.22]
["2026-08-27T13:42:15.455924+00:00", "quote", 7.2, 7.22]
["2026-08-27T13:42:15.455930+00:00", "quote", 7.2, 7.22]
["2026-08-27T13:42:15.455951+00:00", "quote", 7.2, 7.22]
["2026-08-27T13:42:15.455958+00:00", "quote", 7.2, 7.22]
["2026-08-27T13:42:15.455966+00:00", "quote", 7.2, 7.22]
["2026-08-27T13:42:15.455980+00:00", "quote", 7.2, 7.22]
["2026-08-27T13:42:15.455987+00:00", "quote", 7.2, 7.22]
["2026-08-27T13:42:15.455999+00:00", "trade", 7.21, 1.0]
["2026-08-27T13:42:15.456002+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:15.456010+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:15.456016+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:15.456023+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:15.456030+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:15.456036+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:15.456044+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:15.456050+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:15.456057+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:15.456069+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:15.456076+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:15.456083+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:15.456090+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:15.456096+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:15.456103+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:15.456129+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:15.456143+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:15.456156+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:15.456163+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:15.456170+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:15.456177+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:15.456184+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:15.456260+00:00", "trade", 7.21, 2.0]
["2026-08-27T13:42:15.456600+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:15.456608+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:15.456615+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:15.456635+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:15.456643+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:15.456649+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:15.456675+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:15.456688+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:15.456703+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:15.456762+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:15.456799+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:15.456818+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:15.457008+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:15.457148+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:15.458740+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:15.467129+00:00", "trade", 7.2, 600.0]
["2026-08-27T13:42:15.468226+00:00", "trade", 7.205, 4.0]
["2026-08-27T13:42:15.468261+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:15.468439+00:00", "trade", 7.205, 36.0]
["2026-08-27T13:42:15.469047+00:00", "trade", 7.2, 300.0]
["2026-08-27T13:42:15.469061+00:00", "trade", 7.2, 300.0]
["2026-08-27T13:42:15.469120+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:15.470029+00:00", "trade", 7.2, 600.0]
["2026-08-27T13:42:15.470094+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:15.470104+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:15.470317+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:15.470476+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:15.470492+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:15.470918+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:15.474482+00:00", "trade", 7.2, 100.0]
["2026-08-27T13:42:15.488291+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:15.533324+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:15.571993+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:15.573649+00:00", "trade", 7.2005, 50.0]
["2026-08-27T13:42:15.704233+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:15.704257+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:15.705424+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:15.705432+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:15.712616+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:15.724561+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:15.725004+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:15.743730+00:00", "trade", 7.2, 158.0]
["2026-08-27T13:42:15.743775+00:00", "trade", 7.205, 900.0]
["2026-08-27T13:42:15.744065+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:15.744097+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:15.745280+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:15.932824+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:15.932900+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:15.933530+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:15.933698+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:15.933705+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:15.964333+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:16.068636+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:16.082457+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:16.082899+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:16.182967+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:16.182989+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:16.183064+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:16.573220+00:00", "trade", 7.2001, 4.0]
["2026-08-27T13:42:16.629352+00:00", "trade", 7.205, 33.0]
["2026-08-27T13:42:16.692666+00:00", "trade", 7.205, 100.0]
["2026-08-27T13:42:16.722105+00:00", "trade", 7.205, 20.0]
["2026-08-27T13:42:16.781774+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:16.782227+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:16.882837+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:16.882855+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:16.923206+00:00", "trade", 7.2026, 100.0]
["2026-08-27T13:42:17.033125+00:00", "trade", 7.205, 500.0]
["2026-08-27T13:42:17.049041+00:00", "trade", 7.2026, 1.0]
["2026-08-27T13:42:17.091760+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:17.091851+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:17.091858+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:17.091878+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:17.092221+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:17.092384+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:17.107650+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:17.107671+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:17.127728+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:17.155762+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:17.156112+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:17.192253+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:17.192273+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:17.192700+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:17.192736+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:17.277714+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:17.345369+00:00", "trade", 7.2, 6000.0]
["2026-08-27T13:42:17.379614+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:17.453061+00:00", "trade", 7.2033, 100.0]
["2026-08-27T13:42:17.578016+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:17.578483+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:17.678192+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:17.678219+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:17.678965+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:17.678975+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:17.679600+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:17.720155+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:17.720178+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:17.735367+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:17.744229+00:00", "trade", 7.205, 500.0]
["2026-08-27T13:42:17.751469+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:17.852445+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:17.877101+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:17.877547+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:17.987898+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:17.987918+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:18.165873+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:18.166326+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:18.167138+00:00", "trade", 7.2, 1.0]
["2026-08-27T13:42:18.309664+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:18.309684+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:18.309945+00:00", "trade", 7.202, 50.0]
["2026-08-27T13:42:18.310118+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:18.329625+00:00", "trade", 7.2025, 50.0]
["2026-08-27T13:42:18.413558+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:18.422604+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:18.422611+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:18.428431+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:18.509010+00:00", "trade", 7.205, 30.0]
["2026-08-27T13:42:18.842273+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:18.842906+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:19.012732+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:19.013179+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:19.013188+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:19.013630+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:19.014066+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:19.014079+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:19.155313+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:19.155404+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:19.155453+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:19.155555+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:19.155581+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:19.155763+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:19.191790+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:19.191795+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:19.256131+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:19.256139+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:19.544139+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:19.544593+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:19.645069+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:19.645076+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:19.699444+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:19.699896+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:19.856948+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:19.856972+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:19.857069+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:19.857470+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:19.983538+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:20.137507+00:00", "trade", 7.2029, 852.0]
["2026-08-27T13:42:20.767773+00:00", "trade", 7.202, 500.0]
["2026-08-27T13:42:20.788184+00:00", "trade", 7.2025, 500.0]
["2026-08-27T13:42:20.843635+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:20.844084+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:20.844092+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:20.844524+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:20.844538+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:20.844549+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:20.863175+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:20.863254+00:00", "quote", 7.19, 7.21]
["2026-08-27T13:42:20.863291+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:20.863320+00:00", "trade", 7.2, 75.0]
["2026-08-27T13:42:20.863322+00:00", "trade", 7.2, 100.0]
["2026-08-27T13:42:20.863339+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:20.863352+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:20.863359+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:20.863374+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:20.863381+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:20.863395+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:20.863421+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:20.863427+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:20.863440+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:20.863579+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:20.863800+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:20.863817+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:20.863828+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:20.863841+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:20.864016+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:20.864349+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:20.864376+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:20.864405+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:20.864612+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:20.864628+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:20.864797+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:20.864829+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:20.865304+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:20.868339+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:20.868366+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:20.873126+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:20.873397+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:20.873405+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:20.873488+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:20.873564+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:20.874051+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:20.874128+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:20.874622+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:20.874775+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:20.875259+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:20.875401+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:20.875883+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:20.876027+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:20.876510+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:20.901376+00:00", "quote", 7.19, 7.21]
["2026-08-27T13:42:20.901397+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:20.901441+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:42:20.901452+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:20.901468+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:42:20.901483+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:42:20.901524+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:42:20.901527+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:42:20.901563+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:20.901886+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:20.901898+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:20.902007+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:20.902017+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:20.902081+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:20.902098+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:20.902276+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:20.902383+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:20.903233+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:20.903244+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:20.903248+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:20.903798+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:20.904103+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:20.940310+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:20.940334+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:20.940424+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:20.941171+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:20.954805+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:20.954816+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:20.954864+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:20.955453+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:20.955526+00:00", "quote", 7.19, 7.21]
["2026-08-27T13:42:20.955548+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:20.955615+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:42:20.955634+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:42:20.955673+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:42:20.955711+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:20.955743+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:20.955793+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:20.956011+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:20.956036+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:20.956161+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:20.956188+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:20.956191+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:20.956212+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:20.956224+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:20.956239+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:20.956477+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:20.956481+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:21.031804+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:21.031889+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:21.084297+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:21.223144+00:00", "trade", 7.195, 20.0]
["2026-08-27T13:42:21.223209+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:21.640212+00:00", "trade", 7.2, 30.0]
["2026-08-27T13:42:21.640213+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:21.640259+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:21.640274+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:21.640281+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:21.640288+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:21.640294+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:21.640295+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:21.640303+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:21.640310+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:21.640330+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:21.640337+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:21.640344+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:21.640351+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:21.640406+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:21.640814+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:21.640909+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:21.644331+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:21.644338+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:21.654541+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:21.670649+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:21.801329+00:00", "trade", 7.195, 20.0]
["2026-08-27T13:42:22.032117+00:00", "trade", 7.195, 1600.0]
["2026-08-27T13:42:22.079751+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:22.079819+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:22.080437+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:22.268251+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:22.268297+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:22.268304+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:22.268371+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:22.268433+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:22.268818+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:22.341486+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:22.946184+00:00", "trade", 7.2, 60.0]
["2026-08-27T13:42:22.947061+00:00", "trade", 7.195, 39.0]
["2026-08-27T13:42:23.368760+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:23.368816+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:23.369226+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:23.369340+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:23.390168+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:23.454146+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:23.611753+00:00", "trade", 7.1902, 72.0]
["2026-08-27T13:42:23.626884+00:00", "trade", 7.1902, 1.0]
["2026-08-27T13:42:23.749950+00:00", "trade", 7.1926, 50.0]
["2026-08-27T13:42:23.777351+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:23.777417+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:23.829623+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:24.171743+00:00", "trade", 7.195, 800.0]
["2026-08-27T13:42:24.286782+00:00", "trade", 7.1902, 10.0]
["2026-08-27T13:42:24.346744+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:24.503545+00:00", "trade", 7.195, 1000.0]
["2026-08-27T13:42:24.518827+00:00", "trade", 7.195, 108.0]
["2026-08-27T13:42:24.614530+00:00", "trade", 7.195, 30.0]
["2026-08-27T13:42:24.734535+00:00", "trade", 7.195, 50.0]
["2026-08-27T13:42:24.823695+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:25.122962+00:00", "trade", 7.2, 273.0]
["2026-08-27T13:42:25.175457+00:00", "trade", 7.195, 20.0]
["2026-08-27T13:42:25.263285+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:25.263335+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:25.263346+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:25.263359+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:25.263831+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:25.413218+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:25.413317+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:25.414899+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:25.414926+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:25.415641+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:25.420123+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:25.436830+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:25.570466+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:25.720621+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:25.721493+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:25.722053+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:25.722132+00:00", "trade", 7.19, 1.0]
["2026-08-27T13:42:25.722484+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:25.724462+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:25.737198+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:25.737511+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:25.755075+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:25.755210+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:25.794784+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:25.795198+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:25.795242+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:25.795379+00:00", "quote", 7.18, 7.2]
["2026-08-27T13:42:25.795440+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:25.795447+00:00", "trade", 7.19, 75.0]
["2026-08-27T13:42:25.795447+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:25.795448+00:00", "trade", 7.19, 100.0]
["2026-08-27T13:42:25.795450+00:00", "trade", 7.19, 100.0]
["2026-08-27T13:42:25.795451+00:00", "trade", 7.19, 100.0]
["2026-08-27T13:42:25.795514+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:25.795529+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:25.795545+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:25.795791+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:25.795816+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:25.795843+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:25.796075+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:25.796102+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:25.796132+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:25.796159+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:25.796183+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:25.796211+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:25.796235+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:25.796269+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:25.796291+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:25.796319+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:25.796535+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:25.796602+00:00", "trade", 7.19, 1.0]
["2026-08-27T13:42:25.798927+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:25.799714+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:25.800372+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:25.800424+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:25.802239+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:25.818809+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:25.818837+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:25.845213+00:00", "trade", 7.185, 150.0]
["2026-08-27T13:42:25.845245+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:25.846779+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:25.846848+00:00", "trade", 7.185, 700.0]
["2026-08-27T13:42:25.847699+00:00", "trade", 7.185, 300.0]
["2026-08-27T13:42:25.848210+00:00", "trade", 7.185, 900.0]
["2026-08-27T13:42:25.848546+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:25.869606+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:25.872897+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:25.873260+00:00", "trade", 7.185, 900.0]
["2026-08-27T13:42:25.873376+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:25.874168+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:25.889358+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:25.901903+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:25.901952+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:25.902002+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:25.902539+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:25.913872+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:25.944552+00:00", "trade", 7.1874, 1.0]
["2026-08-27T13:42:25.954385+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:25.955071+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:25.961004+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:25.986931+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:25.986955+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:25.987207+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:25.987269+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:25.987614+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:25.987665+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:25.987744+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:25.989839+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:26.003767+00:00", "trade", 7.185, 300.0]
["2026-08-27T13:42:26.014166+00:00", "trade", 7.19, 10.0]
["2026-08-27T13:42:26.014168+00:00", "trade", 7.19, 75.0]
["2026-08-27T13:42:26.014169+00:00", "trade", 7.19, 92.0]
["2026-08-27T13:42:26.014187+00:00", "trade", 7.19, 4.0]
["2026-08-27T13:42:26.014190+00:00", "trade", 7.19, 900.0]
["2026-08-27T13:42:26.014201+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:26.014208+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:26.014214+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:26.014221+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:26.014228+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:26.014234+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:26.014241+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:26.014247+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:26.014253+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:26.014259+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:26.014266+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:26.014272+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:26.014279+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:26.014286+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:26.014436+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:26.014443+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:26.014450+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:26.014456+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:26.014470+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:26.014472+00:00", "trade", 7.19, 200.0]
["2026-08-27T13:42:26.014476+00:00", "trade", 7.19, 200.0]
["2026-08-27T13:42:26.014477+00:00", "trade", 7.19, 2600.0]
["2026-08-27T13:42:26.014484+00:00", "trade", 7.19, 400.0]
["2026-08-27T13:42:26.014497+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:26.014510+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:26.014520+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:26.014561+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:26.014765+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:26.014866+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:26.014874+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:26.014925+00:00", "trade", 7.19, 2500.0]
["2026-08-27T13:42:26.014931+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:26.014938+00:00", "quote", 7.18, 7.2]
["2026-08-27T13:42:26.014960+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:26.014976+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:26.014983+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:26.014990+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:26.014997+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:26.015010+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:26.015016+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:26.015025+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:26.015051+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:26.015081+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:26.015088+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:26.015095+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:26.015102+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:26.015132+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:26.015139+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:26.015207+00:00", "trade", 7.19, 300.0]
["2026-08-27T13:42:26.015401+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:26.016302+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:26.018527+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:26.019505+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:26.022767+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:26.027490+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:26.032029+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:26.032054+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:26.032357+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:26.036693+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:26.036700+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:26.039731+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:26.041848+00:00", "trade", 7.1901, 6000.0]
["2026-08-27T13:42:26.058160+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:26.092598+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:26.092626+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:26.215588+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:26.215670+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:26.215745+00:00", "quote", 7.18, 7.2]
["2026-08-27T13:42:26.215844+00:00", "quote", 7.18, 7.2]
["2026-08-27T13:42:26.216149+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:26.216346+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:26.216418+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:26.216471+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:26.216478+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:26.217940+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:26.217981+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:26.218139+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:26.218482+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:26.218518+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:26.250889+00:00", "trade", 7.185, 900.0]
["2026-08-27T13:42:26.250924+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:26.251027+00:00", "trade", 7.185, 900.0]
["2026-08-27T13:42:26.251616+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:26.251643+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:26.251681+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:26.251727+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:26.252125+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:26.253854+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:26.300561+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:26.317886+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:26.329298+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:26.330905+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:26.330951+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:26.331328+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:26.331438+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:26.336526+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:26.385338+00:00", "trade", 7.19, 8.0]
["2026-08-27T13:42:26.872083+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:26.872110+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:26.872470+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:26.872599+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:26.873282+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:26.873330+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:26.874125+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:26.874180+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:26.874411+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:26.952925+00:00", "trade", 7.1874, 1.0]
["2026-08-27T13:42:27.012381+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:27.122313+00:00", "trade", 7.185, 100.0]
["2026-08-27T13:42:27.721840+00:00", "trade", 7.1874, 1.0]
["2026-08-27T13:42:27.722713+00:00", "trade", 7.185, 37.0]
["2026-08-27T13:42:28.112516+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:28.112988+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:28.113849+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:28.176866+00:00", "trade", 7.1874, 2.0]
["2026-08-27T13:42:28.539890+00:00", "trade", 7.186, 150.0]
["2026-08-27T13:42:28.650527+00:00", "trade", 7.185, 500.0]
["2026-08-27T13:42:28.650691+00:00", "trade", 7.19, 500.0]
["2026-08-27T13:42:29.021974+00:00", "trade", 7.185, 2000.0]
["2026-08-27T13:42:29.036092+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:29.036450+00:00", "quote", 7.18, 7.2]
["2026-08-27T13:42:29.036515+00:00", "trade", 7.19, 75.0]
["2026-08-27T13:42:29.036515+00:00", "quote", 7.18, 7.2]
["2026-08-27T13:42:29.036535+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:29.036542+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:29.036550+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:29.036556+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:29.036562+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:29.036577+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:29.036584+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:29.036591+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:29.036605+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:29.036611+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:29.036638+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:29.036651+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:29.036658+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:29.036796+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:29.037292+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:29.037344+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:29.038417+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:29.041541+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:29.066900+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:29.066907+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:29.067913+00:00", "trade", 7.195, 15.0]
["2026-08-27T13:42:29.111822+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:29.111848+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:29.131489+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:29.303415+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:29.509470+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:29.563166+00:00", "trade", 7.19, 6000.0]
["2026-08-27T13:42:29.678782+00:00", "trade", 7.1917, 1000.0]
["2026-08-27T13:42:29.756388+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:29.756408+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:29.756418+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:29.756552+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:29.757145+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:29.901655+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:29.902319+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:29.902455+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:29.902527+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:29.902976+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:29.924034+00:00", "trade", 7.1915, 500.0]
["2026-08-27T13:42:30.389289+00:00", "trade", 7.195, 107.0]
["2026-08-27T13:42:30.559708+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:30.559715+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:30.559755+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:30.586128+00:00", "trade", 7.2175, 4.0]
["2026-08-27T13:42:30.955747+00:00", "trade", 7.195, 3000.0]
["2026-08-27T13:42:31.136035+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:31.208321+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:31.794215+00:00", "trade", 7.1901, 3000.0]
["2026-08-27T13:42:31.876421+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:31.877267+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:31.877291+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:31.943839+00:00", "trade", 7.1974, 1.0]
["2026-08-27T13:42:32.074217+00:00", "trade", 7.1926, 100.0]
["2026-08-27T13:42:32.075600+00:00", "trade", 7.1914, 241.0]
["2026-08-27T13:42:32.337538+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:32.338263+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:32.338710+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:32.348792+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:32.576615+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:32.576621+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:32.576635+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:32.576637+00:00", "trade", 7.195, 223.0]
["2026-08-27T13:42:32.576641+00:00", "trade", 7.195, 900.0]
["2026-08-27T13:42:32.576642+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:32.576647+00:00", "trade", 7.19, 400.0]
["2026-08-27T13:42:32.576648+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:32.576656+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:32.576719+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:32.576733+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:32.576739+00:00", "trade", 7.19, 75.0]
["2026-08-27T13:42:32.576741+00:00", "trade", 7.19, 900.0]
["2026-08-27T13:42:32.576743+00:00", "trade", 7.19, 96.0]
["2026-08-27T13:42:32.576744+00:00", "trade", 7.19, 2.0]
["2026-08-27T13:42:32.576753+00:00", "trade", 7.195, 900.0]
["2026-08-27T13:42:32.576761+00:00", "trade", 7.19, 200.0]
["2026-08-27T13:42:32.576784+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:32.576790+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:32.576797+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:32.576804+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:32.576840+00:00", "trade", 7.195, 223.0]
["2026-08-27T13:42:32.576848+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:32.576863+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:32.576869+00:00", "trade", 7.19, 180.0]
["2026-08-27T13:42:32.576869+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:32.576875+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:32.576882+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:32.576889+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:32.576891+00:00", "trade", 7.19, 200.0]
["2026-08-27T13:42:32.576902+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:32.576909+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:32.576928+00:00", "trade", 7.19, 80.0]
["2026-08-27T13:42:32.576928+00:00", "trade", 7.19, 400.0]
["2026-08-27T13:42:32.576930+00:00", "trade", 7.19, 240.0]
["2026-08-27T13:42:32.576962+00:00", "trade", 7.19, 240.0]
["2026-08-27T13:42:32.576981+00:00", "trade", 7.19, 100.0]
["2026-08-27T13:42:32.577029+00:00", "trade", 7.19, 133.0]
["2026-08-27T13:42:32.577038+00:00", "trade", 7.19, 300.0]
["2026-08-27T13:42:32.577044+00:00", "trade", 7.195, 900.0]
["2026-08-27T13:42:32.577046+00:00", "trade", 7.195, 100.0]
["2026-08-27T13:42:32.577047+00:00", "trade", 7.195, 950.0]
["2026-08-27T13:42:32.577050+00:00", "trade", 7.195, 360.0]
["2026-08-27T13:42:32.577059+00:00", "trade", 7.19, 9.0]
["2026-08-27T13:42:32.577073+00:00", "trade", 7.19, 200.0]
["2026-08-27T13:42:32.577075+00:00", "trade", 7.19, 95.0]
["2026-08-27T13:42:32.577076+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:32.577080+00:00", "trade", 7.19, 200.0]
["2026-08-27T13:42:32.577083+00:00", "trade", 7.19, 100.0]
["2026-08-27T13:42:32.577088+00:00", "trade", 7.19, 100.0]
["2026-08-27T13:42:32.577102+00:00", "trade", 7.19, 200.0]
["2026-08-27T13:42:32.577125+00:00", "trade", 7.195, 326.0]
["2026-08-27T13:42:32.577139+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:32.577147+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:32.577161+00:00", "trade", 7.195, 1050.0]
["2026-08-27T13:42:32.577171+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:32.577184+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:32.577207+00:00", "trade", 7.19, 12.0]
["2026-08-27T13:42:32.577239+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:32.577253+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:32.577266+00:00", "trade", 7.19, 525.0]
["2026-08-27T13:42:32.577274+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:32.577279+00:00", "trade", 7.195, 114.0]
["2026-08-27T13:42:32.577307+00:00", "trade", 7.19, 525.0]
["2026-08-27T13:42:32.577321+00:00", "trade", 7.19, 300.0]
["2026-08-27T13:42:32.577323+00:00", "trade", 7.19, 300.0]
["2026-08-27T13:42:32.577323+00:00", "trade", 7.19, 200.0]
["2026-08-27T13:42:32.577330+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:32.577346+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:32.577378+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:32.577404+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:32.577409+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:32.577425+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:32.577434+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:32.577449+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:32.577469+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:32.577519+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:32.577522+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:32.577527+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:32.577546+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:32.577562+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:32.577581+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:32.577893+00:00", "trade", 7.19, 4400.0]
["2026-08-27T13:42:32.578434+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:32.578558+00:00", "trade", 7.19, 300.0]
["2026-08-27T13:42:32.578559+00:00", "trade", 7.19, 900.0]
["2026-08-27T13:42:32.578560+00:00", "trade", 7.19, 300.0]
["2026-08-27T13:42:32.578578+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:32.578587+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:32.578594+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:32.578601+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:32.578608+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:32.578614+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:32.578621+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:32.578622+00:00", "trade", 7.19, 300.0]
["2026-08-27T13:42:32.578622+00:00", "trade", 7.19, 800.0]
["2026-08-27T13:42:32.578628+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:32.578631+00:00", "trade", 7.19, 100.0]
["2026-08-27T13:42:32.578635+00:00", "trade", 7.19, 200.0]
["2026-08-27T13:42:32.578635+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:32.578636+00:00", "trade", 7.19, 200.0]
["2026-08-27T13:42:32.578639+00:00", "trade", 7.19, 95.0]
["2026-08-27T13:42:32.578641+00:00", "trade", 7.19, 400.0]
["2026-08-27T13:42:32.578642+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:32.578643+00:00", "trade", 7.19, 223.0]
["2026-08-27T13:42:32.578648+00:00", "trade", 7.19, 9.0]
["2026-08-27T13:42:32.578649+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:32.578652+00:00", "trade", 7.19, 133.0]
["2026-08-27T13:42:32.578655+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:32.578656+00:00", "trade", 7.19, 135.0]
["2026-08-27T13:42:32.578660+00:00", "trade", 7.19, 200.0]
["2026-08-27T13:42:32.578662+00:00", "trade", 7.19, 12.0]
["2026-08-27T13:42:32.578662+00:00", "trade", 7.19, 400.0]
["2026-08-27T13:42:32.578664+00:00", "trade", 7.19, 326.0]
["2026-08-27T13:42:32.578669+00:00", "trade", 7.19, 200.0]
["2026-08-27T13:42:32.578671+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:32.578690+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:32.578703+00:00", "quote", 7.19, 7.19]
["2026-08-27T13:42:32.578713+00:00", "quote", 7.19, 7.19]
["2026-08-27T13:42:32.578721+00:00", "quote", 7.19, 7.19]
["2026-08-27T13:42:32.578735+00:00", "quote", 7.19, 7.19]
["2026-08-27T13:42:32.578742+00:00", "quote", 7.19, 7.19]
["2026-08-27T13:42:32.578749+00:00", "quote", 7.19, 7.19]
["2026-08-27T13:42:32.578755+00:00", "quote", 7.19, 7.19]
["2026-08-27T13:42:32.578762+00:00", "quote", 7.19, 7.19]
["2026-08-27T13:42:32.578768+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:32.578776+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:32.578782+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:32.578789+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:32.578795+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:32.578854+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:32.578880+00:00", "trade", 7.19, 11.0]
["2026-08-27T13:42:32.578881+00:00", "quote", 7.19, 7.19]
["2026-08-27T13:42:32.578901+00:00", "quote", 7.19, 7.19]
["2026-08-27T13:42:32.578911+00:00", "trade", 7.19, 300.0]
["2026-08-27T13:42:32.578912+00:00", "quote", 7.19, 7.19]
["2026-08-27T13:42:32.578930+00:00", "quote", 7.19, 7.19]
["2026-08-27T13:42:32.578940+00:00", "trade", 7.19, 200.0]
["2026-08-27T13:42:32.578980+00:00", "trade", 7.19, 100.0]
["2026-08-27T13:42:32.579035+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:32.579141+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:32.579155+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:32.579202+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:32.579210+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:32.579227+00:00", "quote", 7.19, 7.19]
["2026-08-27T13:42:32.579240+00:00", "quote", 7.19, 7.19]
["2026-08-27T13:42:32.579242+00:00", "trade", 7.19, 300.0]
["2026-08-27T13:42:32.579243+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:32.579279+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:32.579285+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:32.579321+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:32.579328+00:00", "trade", 7.19, 135.0]
["2026-08-27T13:42:32.579352+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:32.579474+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:32.579489+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:32.579507+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:32.579535+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:32.579542+00:00", "trade", 7.19, 11.0]
["2026-08-27T13:42:32.579542+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:32.579553+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:32.579596+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:32.579610+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:32.579628+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:32.579710+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:32.579821+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:32.579937+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:32.580373+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:32.580717+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:32.582356+00:00", "trade", 7.19, 11.0]
["2026-08-27T13:42:32.583450+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:32.586226+00:00", "trade", 7.195, 5.0]
["2026-08-27T13:42:32.589557+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:32.589575+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:32.589771+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:32.590419+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:32.590445+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:32.590451+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:32.590457+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:32.590473+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:32.590638+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:32.591174+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:32.592464+00:00", "trade", 7.195, 900.0]
["2026-08-27T13:42:32.596097+00:00", "trade", 7.19, 200.0]
["2026-08-27T13:42:32.613766+00:00", "trade", 7.19, 13.0]
["2026-08-27T13:42:32.628820+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:32.676783+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:32.753023+00:00", "trade", 7.19, 20.0]
["2026-08-27T13:42:32.841585+00:00", "trade", 7.1814, 500.0]
["2026-08-27T13:42:32.842470+00:00", "trade", 7.185, 52.0]
["2026-08-27T13:42:32.913482+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:32.913508+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:32.913697+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:32.952148+00:00", "trade", 7.1874, 1.0]
["2026-08-27T13:42:32.952864+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:32.953069+00:00", "trade", 7.1874, 1.0]
["2026-08-27T13:42:33.007685+00:00", "trade", 7.185, 8.0]
["2026-08-27T13:42:33.010915+00:00", "trade", 7.185, 100.0]
["2026-08-27T13:42:33.011038+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:33.011062+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:33.011804+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:33.165306+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:33.165391+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:33.266570+00:00", "trade", 7.189, 10.0]
["2026-08-27T13:42:33.365801+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:33.366147+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:33.366172+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:33.366922+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:33.378485+00:00", "trade", 7.185, 1.0]
["2026-08-27T13:42:33.498755+00:00", "trade", 7.1826, 1.0]
["2026-08-27T13:42:33.919117+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:33.919475+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:33.925001+00:00", "trade", 7.185, 251.0]
["2026-08-27T13:42:33.925062+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:33.925063+00:00", "trade", 7.19, 75.0]
["2026-08-27T13:42:33.925064+00:00", "trade", 7.19, 300.0]
["2026-08-27T13:42:33.925066+00:00", "trade", 7.19, 70024.0]
["2026-08-27T13:42:33.925068+00:00", "trade", 7.19, 151.0]
["2026-08-27T13:42:33.925069+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:33.925075+00:00", "trade", 7.19, 75.0]
["2026-08-27T13:42:33.925075+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:33.925077+00:00", "trade", 7.19, 2300.0]
["2026-08-27T13:42:33.925077+00:00", "trade", 7.19, 75.0]
["2026-08-27T13:42:33.925084+00:00", "trade", 7.19, 100.0]
["2026-08-27T13:42:33.925087+00:00", "trade", 7.19, 64.0]
["2026-08-27T13:42:33.925088+00:00", "trade", 7.19, 36.0]
["2026-08-27T13:42:33.925107+00:00", "trade", 7.19, 200.0]
["2026-08-27T13:42:33.925111+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:33.925112+00:00", "trade", 7.19, 2400.0]
["2026-08-27T13:42:33.925119+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:33.925139+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:33.925146+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:33.925161+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:33.925167+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:33.925174+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:33.925182+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:33.925188+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:33.925196+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:33.925216+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:33.925229+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:42:33.925249+00:00", "quote", 7.19, 7.19]
["2026-08-27T13:42:33.925266+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:33.925271+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:33.925277+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:33.925284+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:33.925291+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:33.925298+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:33.925304+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:33.925311+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:33.925317+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:33.925323+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:33.925343+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:33.925350+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:33.925357+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:33.925455+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:33.925565+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:33.925575+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:33.925603+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:33.925800+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:33.926050+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:33.926101+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:33.928897+00:00", "trade", 7.195, 100.0]
["2026-08-27T13:42:33.930091+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:33.930118+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:33.930143+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:33.931592+00:00", "trade", 7.195, 100.0]
["2026-08-27T13:42:33.931606+00:00", "trade", 7.195, 100.0]
["2026-08-27T13:42:33.931639+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:33.940884+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:33.940907+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:33.941208+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:33.957743+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:33.957749+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:33.957756+00:00", "trade", 7.2, 10.0]
["2026-08-27T13:42:33.957756+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:33.957757+00:00", "trade", 7.2, 100.0]
["2026-08-27T13:42:33.957759+00:00", "trade", 7.2, 2950.0]
["2026-08-27T13:42:33.957760+00:00", "trade", 7.2, 60.0]
["2026-08-27T13:42:33.957763+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:33.957764+00:00", "trade", 7.2, 75.0]
["2026-08-27T13:42:33.957766+00:00", "trade", 7.2, 700.0]
["2026-08-27T13:42:33.957766+00:00", "trade", 7.2, 1.0]
["2026-08-27T13:42:33.957768+00:00", "trade", 7.2, 110.0]
["2026-08-27T13:42:33.957769+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:33.957774+00:00", "trade", 7.2, 50.0]
["2026-08-27T13:42:33.957774+00:00", "trade", 7.2, 500.0]
["2026-08-27T13:42:33.957774+00:00", "trade", 7.2, 75.0]
["2026-08-27T13:42:33.957775+00:00", "trade", 7.2, 100.0]
["2026-08-27T13:42:33.957782+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:33.957783+00:00", "trade", 7.2, 4731.0]
["2026-08-27T13:42:33.957783+00:00", "trade", 7.2, 4731.0]
["2026-08-27T13:42:33.957784+00:00", "trade", 7.2, 438.0]
["2026-08-27T13:42:33.957787+00:00", "trade", 7.2, 900.0]
["2026-08-27T13:42:33.957789+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:33.957790+00:00", "trade", 7.2, 100.0]
["2026-08-27T13:42:33.957794+00:00", "trade", 7.2, 100.0]
["2026-08-27T13:42:33.957795+00:00", "trade", 7.2, 300.0]
["2026-08-27T13:42:33.957797+00:00", "trade", 7.2, 703.0]
["2026-08-27T13:42:33.957797+00:00", "trade", 7.2, 50.0]
["2026-08-27T13:42:33.957805+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:33.957812+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:33.957854+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:33.957868+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:33.957876+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:33.957880+00:00", "trade", 7.2, 200.0]
["2026-08-27T13:42:33.957883+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:33.957889+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:33.957895+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:33.957898+00:00", "trade", 7.2, 50.0]
["2026-08-27T13:42:33.957901+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:33.957907+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:33.957914+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:33.957922+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:33.957928+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:33.957935+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:33.957942+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:33.957956+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:33.957963+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:33.957970+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:33.957977+00:00", "trade", 7.2, 1000.0]
["2026-08-27T13:42:33.957977+00:00", "trade", 7.2, 100.0]
["2026-08-27T13:42:33.957977+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:33.957977+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:33.957985+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:33.957992+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:33.957999+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:33.958007+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:42:33.958008+00:00", "quote", 7.19, 7.21]
["2026-08-27T13:42:33.958014+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:33.958020+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:33.958028+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:33.958036+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:33.958043+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:33.958049+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:33.958056+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:33.958063+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:33.958083+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:33.958089+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:33.958096+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:33.958102+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:33.958122+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:33.958128+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:33.958135+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:33.958145+00:00", "trade", 7.2, 2.0]
["2026-08-27T13:42:33.958264+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:33.958270+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:33.958291+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:33.958292+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:33.958299+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:33.958301+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:33.958319+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:33.958355+00:00", "trade", 7.2, 29.0]
["2026-08-27T13:42:33.958359+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:33.958443+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:33.958642+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:33.958655+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:33.958836+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:33.958843+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:33.958943+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:33.959076+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:33.959089+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:33.959735+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:33.959862+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:33.959881+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:33.960314+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:33.962312+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:33.962912+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:33.962932+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:33.963384+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:33.964039+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:33.964065+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:33.966254+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:33.988586+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:33.988668+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:33.995820+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:34.030040+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:34.030115+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:34.030144+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:34.030169+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:34.030872+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:34.034006+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:34.034033+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:34.034440+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:34.034656+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:34.035155+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:34.035185+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:34.057787+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:34.084372+00:00", "trade", 7.205, 1000.0]
["2026-08-27T13:42:34.191054+00:00", "trade", 7.2, 20.0]
["2026-08-27T13:42:34.348367+00:00", "trade", 7.205, 20.0]
["2026-08-27T13:42:34.352119+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:34.352807+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:34.352856+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:34.360518+00:00", "trade", 7.205, 20.0]
["2026-08-27T13:42:34.433132+00:00", "trade", 7.205, 48.0]
["2026-08-27T13:42:34.907665+00:00", "trade", 7.2001, 1000.0]
["2026-08-27T13:42:34.945386+00:00", "trade", 7.2001, 3.0]
["2026-08-27T13:42:35.512864+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:35.512904+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:35.512911+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:35.513563+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:35.513606+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:35.513657+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:35.513938+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:35.646054+00:00", "trade", 7.205, 100.0]
["2026-08-27T13:42:35.679526+00:00", "trade", 7.205, 100.0]
["2026-08-27T13:42:35.738629+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:35.882001+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:35.885962+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:35.940605+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:35.978578+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:36.502430+00:00", "trade", 7.21, 1.0]
["2026-08-27T13:42:36.637523+00:00", "trade", 7.205, 5.0]
["2026-08-27T13:42:36.674114+00:00", "trade", 7.2029, 282.0]
["2026-08-27T13:42:36.716582+00:00", "trade", 7.2035, 1400.0]
["2026-08-27T13:42:36.940491+00:00", "trade", 7.2099, 1.0]
["2026-08-27T13:42:37.259971+00:00", "trade", 7.205, 500.0]
["2026-08-27T13:42:37.665041+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:37.665050+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:37.900156+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:37.905046+00:00", "trade", 7.205, 5000.0]
["2026-08-27T13:42:37.905501+00:00", "trade", 7.205, 100.0]
["2026-08-27T13:42:37.905528+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:38.066552+00:00", "trade", 7.21, 1000.0]
["2026-08-27T13:42:38.201775+00:00", "trade", 7.2045, 30.0]
["2026-08-27T13:42:38.201807+00:00", "trade", 7.2, 30.0]
["2026-08-27T13:42:38.201881+00:00", "trade", 7.2045, 970.0]
["2026-08-27T13:42:38.218312+00:00", "trade", 7.205, 3.0]
["2026-08-27T13:42:38.917544+00:00", "trade", 7.205, 20.0]
["2026-08-27T13:42:38.921472+00:00", "trade", 7.205, 20.0]
["2026-08-27T13:42:38.953193+00:00", "trade", 7.2099, 2.0]
["2026-08-27T13:42:39.598460+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:39.598616+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:39.598666+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:39.599294+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:39.599532+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:39.599574+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:39.600434+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:39.600910+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:39.824366+00:00", "trade", 7.205, 250.0]
["2026-08-27T13:42:39.954000+00:00", "trade", 7.2074, 1.0]
["2026-08-27T13:42:39.954842+00:00", "trade", 7.205, 46.0]
["2026-08-27T13:42:40.215821+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:40.252469+00:00", "trade", 7.21, 2000.0]
["2026-08-27T13:42:40.665189+00:00", "trade", 7.2003, 60000.0]
["2026-08-27T13:42:40.680082+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:40.680169+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:40.680228+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:40.680746+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:40.721790+00:00", "trade", 7.2003, 50.0]
["2026-08-27T13:42:40.742851+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:40.742909+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:40.743679+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:40.744482+00:00", "trade", 7.2023, 333.0]
["2026-08-27T13:42:40.928272+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:40.989332+00:00", "trade", 7.2002, 1000.0]
["2026-08-27T13:42:41.071379+00:00", "trade", 7.2001, 100.0]
["2026-08-27T13:42:41.088735+00:00", "trade", 7.2023, 555.0]
["2026-08-27T13:42:41.140943+00:00", "trade", 7.2, 488.0]
["2026-08-27T13:42:41.140982+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:41.141724+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:41.144429+00:00", "trade", 7.201, 100.0]
["2026-08-27T13:42:41.144494+00:00", "trade", 7.201, 412.0]
["2026-08-27T13:42:41.151510+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:41.152230+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:41.216423+00:00", "trade", 7.205, 200.0]
["2026-08-27T13:42:41.779752+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:41.779820+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:41.786037+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:42.114739+00:00", "trade", 7.205, 16.0]
["2026-08-27T13:42:42.135803+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:42.136223+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:42.218333+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:42.218392+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:42.778066+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:42.780871+00:00", "trade", 7.2043, 350.0]
["2026-08-27T13:42:43.410380+00:00", "trade", 7.205, 1.0]
["2026-08-27T13:42:43.429075+00:00", "trade", 7.2007, 2200.0]
["2026-08-27T13:42:45.053495+00:00", "trade", 7.205, 7.0]
["2026-08-27T13:42:45.054359+00:00", "trade", 7.205, 52.0]
["2026-08-27T13:42:45.119294+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:45.119379+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:45.119407+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:45.119437+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:45.120238+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:45.120244+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:45.283930+00:00", "trade", 7.2074, 3.0]
["2026-08-27T13:42:45.284295+00:00", "trade", 7.2074, 1.0]
["2026-08-27T13:42:45.319692+00:00", "trade", 7.205, 100.0]
["2026-08-27T13:42:45.319750+00:00", "trade", 7.205, 100.0]
["2026-08-27T13:42:45.319752+00:00", "trade", 7.21, 10.0]
["2026-08-27T13:42:45.319754+00:00", "trade", 7.21, 1.0]
["2026-08-27T13:42:45.319754+00:00", "trade", 7.21, 75.0]
["2026-08-27T13:42:45.319757+00:00", "trade", 7.21, 100.0]
["2026-08-27T13:42:45.319759+00:00", "trade", 7.21, 150.0]
["2026-08-27T13:42:45.319762+00:00", "trade", 7.21, 50.0]
["2026-08-27T13:42:45.319762+00:00", "trade", 7.21, 900.0]
["2026-08-27T13:42:45.319764+00:00", "trade", 7.21, 50.0]
["2026-08-27T13:42:45.319768+00:00", "trade", 7.21, 100.0]
["2026-08-27T13:42:45.319779+00:00", "trade", 7.21, 300.0]
["2026-08-27T13:42:45.319781+00:00", "trade", 7.21, 3800.0]
["2026-08-27T13:42:45.319781+00:00", "trade", 7.21, 75.0]
["2026-08-27T13:42:45.319782+00:00", "trade", 7.21, 3000.0]
["2026-08-27T13:42:45.319786+00:00", "trade", 7.21, 100.0]
["2026-08-27T13:42:45.319794+00:00", "trade", 7.21, 200.0]
["2026-08-27T13:42:45.319794+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:45.319796+00:00", "trade", 7.21, 100.0]
["2026-08-27T13:42:45.319798+00:00", "trade", 7.21, 3800.0]
["2026-08-27T13:42:45.319802+00:00", "trade", 7.21, 400.0]
["2026-08-27T13:42:45.319802+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:45.319806+00:00", "trade", 7.21, 1.0]
["2026-08-27T13:42:45.319806+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:45.319807+00:00", "trade", 7.21, 3000.0]
["2026-08-27T13:42:45.319809+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:45.319812+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:45.319817+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:45.319818+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:45.319825+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:45.319830+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:45.319840+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:45.319858+00:00", "trade", 7.21, 100.0]
["2026-08-27T13:42:45.319864+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:45.319874+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:45.319881+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:45.319888+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:45.319911+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:45.319917+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:45.319920+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:45.319928+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:45.319934+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:45.319940+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:45.319947+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:45.319954+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:45.319962+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:45.319969+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:45.319976+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:45.319990+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:45.319997+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:45.320010+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:42:45.320017+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:42:45.320023+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:42:45.320030+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:42:45.320036+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:42:45.320042+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:42:45.320048+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:42:45.320054+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:42:45.320087+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:42:45.320093+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:42:45.320100+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:42:45.320107+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:42:45.320120+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:42:45.320133+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:42:45.320146+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:42:45.320181+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:42:45.320187+00:00", "trade", 7.21, 100.0]
["2026-08-27T13:42:45.320188+00:00", "trade", 7.21, 100.0]
["2026-08-27T13:42:45.320188+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:42:45.320201+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:42:45.320220+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:42:45.320221+00:00", "trade", 7.21, 200.0]
["2026-08-27T13:42:45.320262+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:42:45.320361+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:42:45.320423+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:42:45.320433+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:42:45.320437+00:00", "trade", 7.21, 100.0]
["2026-08-27T13:42:45.320438+00:00", "trade", 7.21, 100.0]
["2026-08-27T13:42:45.320438+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:45.320495+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:45.320505+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:45.320609+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:45.320667+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:45.320677+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:45.320737+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:45.320859+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:45.320860+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:45.321519+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:45.322979+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:45.323045+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:45.324208+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:45.324253+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:45.324797+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:45.325615+00:00", "trade", 7.22, 50.0]
["2026-08-27T13:42:45.333596+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:45.333621+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:45.333938+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:45.334799+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:45.363824+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:45.363831+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:45.372619+00:00", "trade", 7.215, 100.0]
["2026-08-27T13:42:45.400685+00:00", "trade", 7.22, 1100.0]
["2026-08-27T13:42:45.400685+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:45.400687+00:00", "trade", 7.22, 124.0]
["2026-08-27T13:42:45.400688+00:00", "trade", 7.22, 300.0]
["2026-08-27T13:42:45.400690+00:00", "trade", 7.22, 50.0]
["2026-08-27T13:42:45.400694+00:00", "trade", 7.22, 100.0]
["2026-08-27T13:42:45.400694+00:00", "trade", 7.22, 6.0]
["2026-08-27T13:42:45.400697+00:00", "trade", 7.22, 32.0]
["2026-08-27T13:42:45.400697+00:00", "trade", 7.22, 450.0]
["2026-08-27T13:42:45.400701+00:00", "trade", 7.22, 900.0]
["2026-08-27T13:42:45.400748+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:45.400754+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:45.400762+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:45.400768+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:45.400775+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:45.400782+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:45.400803+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:45.400829+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:45.400925+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:45.400932+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:45.400938+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:45.400945+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:45.400952+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:45.400959+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:45.400962+00:00", "trade", 7.22, 200.0]
["2026-08-27T13:42:45.400965+00:00", "trade", 7.22, 3.0]
["2026-08-27T13:42:45.400965+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:45.400969+00:00", "trade", 7.22, 100.0]
["2026-08-27T13:42:45.400969+00:00", "trade", 7.22, 200.0]
["2026-08-27T13:42:45.400970+00:00", "trade", 7.22, 60.0]
["2026-08-27T13:42:45.400972+00:00", "trade", 7.22, 100.0]
["2026-08-27T13:42:45.400972+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:45.400974+00:00", "trade", 7.22, 72.0]
["2026-08-27T13:42:45.400977+00:00", "trade", 7.22, 400.0]
["2026-08-27T13:42:45.400979+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:45.400980+00:00", "trade", 7.22, 400.0]
["2026-08-27T13:42:45.400981+00:00", "trade", 7.22, 833.0]
["2026-08-27T13:42:45.400985+00:00", "trade", 7.22, 200.0]
["2026-08-27T13:42:45.400985+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:45.400992+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:45.401000+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:45.401006+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:45.401008+00:00", "trade", 7.22, 100.0]
["2026-08-27T13:42:45.401009+00:00", "trade", 7.22, 100.0]
["2026-08-27T13:42:45.401011+00:00", "trade", 7.22, 100.0]
["2026-08-27T13:42:45.401012+00:00", "trade", 7.22, 100.0]
["2026-08-27T13:42:45.401013+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:45.401020+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:45.401026+00:00", "trade", 7.22, 300.0]
["2026-08-27T13:42:45.401026+00:00", "trade", 7.22, 800.0]
["2026-08-27T13:42:45.401028+00:00", "trade", 7.22, 300.0]
["2026-08-27T13:42:45.401028+00:00", "trade", 7.22, 200.0]
["2026-08-27T13:42:45.401033+00:00", "trade", 7.22, 75.0]
["2026-08-27T13:42:45.401035+00:00", "trade", 7.22, 800.0]
["2026-08-27T13:42:45.401038+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:45.401087+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:42:45.401121+00:00", "quote", 7.22, 7.22]
["2026-08-27T13:42:45.401126+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:45.401135+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:45.401143+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:45.401159+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:45.401165+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:45.401171+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:45.401178+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:45.401185+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:45.401199+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:45.401214+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:45.401220+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:45.401226+00:00", "trade", 7.22, 1.0]
["2026-08-27T13:42:45.401229+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:45.401245+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:45.401266+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:45.401278+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:45.401300+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:45.401306+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:45.401416+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:45.401422+00:00", "trade", 7.22, 25.0]
["2026-08-27T13:42:45.401735+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:45.401790+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:45.401941+00:00", "trade", 7.225, 100.0]
["2026-08-27T13:42:45.401946+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:45.402331+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:45.402784+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:45.405478+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:45.409925+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:45.410368+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:45.412107+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:45.412134+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:45.412791+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:45.421074+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:45.430444+00:00", "trade", 7.225, 100.0]
["2026-08-27T13:42:45.432961+00:00", "trade", 7.225, 100.0]
["2026-08-27T13:42:45.432964+00:00", "trade", 7.225, 100.0]
["2026-08-27T13:42:45.432998+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:45.433005+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:45.493510+00:00", "trade", 7.23, 19.0]
["2026-08-27T13:42:45.716605+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:45.716634+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:45.716641+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:45.717327+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:46.024271+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:46.024299+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:46.024300+00:00", "trade", 7.23, 1300.0]
["2026-08-27T13:42:46.024302+00:00", "trade", 7.23, 970.0]
["2026-08-27T13:42:46.024303+00:00", "trade", 7.23, 1.0]
["2026-08-27T13:42:46.024306+00:00", "trade", 7.23, 10.0]
["2026-08-27T13:42:46.024307+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:46.024309+00:00", "trade", 7.23, 40.0]
["2026-08-27T13:42:46.024309+00:00", "trade", 7.23, 75.0]
["2026-08-27T13:42:46.024311+00:00", "trade", 7.23, 25.0]
["2026-08-27T13:42:46.024313+00:00", "trade", 7.23, 50.0]
["2026-08-27T13:42:46.024317+00:00", "trade", 7.23, 3564.0]
["2026-08-27T13:42:46.024317+00:00", "trade", 7.23, 10.0]
["2026-08-27T13:42:46.024318+00:00", "trade", 7.23, 800.0]
["2026-08-27T13:42:46.024320+00:00", "trade", 7.23, 900.0]
["2026-08-27T13:42:46.024335+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:46.024349+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:46.024357+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:46.024384+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:46.024391+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:46.024397+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:46.024403+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:46.024410+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:46.024416+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:46.024437+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:46.024565+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:46.024572+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:46.024579+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:46.024586+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:46.024592+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:46.024600+00:00", "trade", 7.23, 400.0]
["2026-08-27T13:42:46.024600+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:46.024604+00:00", "trade", 7.23, 200.0]
["2026-08-27T13:42:46.024608+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:46.024615+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:46.024621+00:00", "trade", 7.23, 200.0]
["2026-08-27T13:42:46.024626+00:00", "trade", 7.23, 1.0]
["2026-08-27T13:42:46.024628+00:00", "trade", 7.23, 70.0]
["2026-08-27T13:42:46.024630+00:00", "trade", 7.23, 112.0]
["2026-08-27T13:42:46.024630+00:00", "trade", 7.23, 200.0]
["2026-08-27T13:42:46.024635+00:00", "trade", 7.23, 15.0]
["2026-08-27T13:42:46.024639+00:00", "trade", 7.23, 600.0]
["2026-08-27T13:42:46.024642+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:46.024655+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:46.024663+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:46.024702+00:00", "trade", 7.23, 200.0]
["2026-08-27T13:42:46.024791+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:46.024813+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:46.024820+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:46.024829+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:46.024835+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:46.024882+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:46.024954+00:00", "trade", 7.23, 100.0]
["2026-08-27T13:42:46.024967+00:00", "trade", 7.23, 100.0]
["2026-08-27T13:42:46.024972+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:46.024980+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:46.024986+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:46.024990+00:00", "trade", 7.23, 75.0]
["2026-08-27T13:42:46.024992+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:46.024993+00:00", "trade", 7.23, 800.0]
["2026-08-27T13:42:46.024993+00:00", "trade", 7.23, 200.0]
["2026-08-27T13:42:46.024993+00:00", "trade", 7.23, 500.0]
["2026-08-27T13:42:46.024993+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:46.024999+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:46.025006+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:42:46.025022+00:00", "trade", 7.23, 100.0]
["2026-08-27T13:42:46.025024+00:00", "quote", 7.22, 7.24]
["2026-08-27T13:42:46.025054+00:00", "trade", 7.225, 300.0]
["2026-08-27T13:42:46.025061+00:00", "quote", 7.22, 7.24]
["2026-08-27T13:42:46.025071+00:00", "quote", 7.22, 7.24]
["2026-08-27T13:42:46.025078+00:00", "quote", 7.22, 7.24]
["2026-08-27T13:42:46.025084+00:00", "quote", 7.22, 7.24]
["2026-08-27T13:42:46.025101+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:46.025108+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:46.025114+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:46.025121+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:46.025128+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:46.025135+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:46.025141+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:46.025148+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:46.025154+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:46.025168+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:46.025181+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:46.025189+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:46.025202+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:46.025231+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:46.025249+00:00", "trade", 7.23, 11.0]
["2026-08-27T13:42:46.025256+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:46.025268+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:46.025275+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:46.025307+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:46.025371+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:46.025620+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:46.026033+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:46.026085+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:46.026595+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:46.027258+00:00", "trade", 7.23, 1.0]
["2026-08-27T13:42:46.027976+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:46.028609+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:46.029679+00:00", "trade", 7.235, 300.0]
["2026-08-27T13:42:46.031138+00:00", "trade", 7.24, 999.0]
["2026-08-27T13:42:46.032760+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:46.033041+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:46.034081+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:46.037405+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:46.037457+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:46.037680+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:46.037704+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:46.038458+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:46.047209+00:00", "trade", 7.23, 1.0]
["2026-08-27T13:42:46.056260+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:46.110639+00:00", "trade", 7.2375, 1400.0]
["2026-08-27T13:42:46.124412+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:46.147411+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:46.147437+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:46.164885+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:46.602503+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:47.167654+00:00", "trade", 7.23, 5.0]
["2026-08-27T13:42:47.167688+00:00", "trade", 7.235, 5.0]
["2026-08-27T13:42:47.184126+00:00", "trade", 7.235, 100.0]
["2026-08-27T13:42:47.184563+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:47.531983+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:47.532011+00:00", "trade", 7.24, 745.0]
["2026-08-27T13:42:47.532012+00:00", "trade", 7.24, 1000.0]
["2026-08-27T13:42:47.532014+00:00", "trade", 7.24, 500.0]
["2026-08-27T13:42:47.532015+00:00", "trade", 7.24, 100.0]
["2026-08-27T13:42:47.532020+00:00", "trade", 7.24, 400.0]
["2026-08-27T13:42:47.532020+00:00", "trade", 7.24, 10.0]
["2026-08-27T13:42:47.532022+00:00", "trade", 7.24, 471.0]
["2026-08-27T13:42:47.532022+00:00", "trade", 7.24, 1.0]
["2026-08-27T13:42:47.532028+00:00", "trade", 7.24, 57.0]
["2026-08-27T13:42:47.532074+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:47.532081+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:47.532088+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:47.532094+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:47.532101+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:47.532107+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:47.532113+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:47.532120+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:47.532126+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:47.532140+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:47.532236+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:47.532312+00:00", "trade", 7.24, 3.0]
["2026-08-27T13:42:47.532312+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:47.532317+00:00", "trade", 7.24, 1000.0]
["2026-08-27T13:42:47.532318+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:47.532321+00:00", "trade", 7.24, 250.0]
["2026-08-27T13:42:47.532325+00:00", "trade", 7.24, 1.0]
["2026-08-27T13:42:47.532325+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:47.532325+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:47.532329+00:00", "trade", 7.24, 60.0]
["2026-08-27T13:42:47.532333+00:00", "trade", 7.24, 3000.0]
["2026-08-27T13:42:47.532333+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:47.532344+00:00", "trade", 7.24, 500.0]
["2026-08-27T13:42:47.532355+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:47.532399+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:47.532413+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:47.532489+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:47.532599+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:47.532637+00:00", "trade", 7.24, 5.0]
["2026-08-27T13:42:47.532686+00:00", "trade", 7.24, 900.0]
["2026-08-27T13:42:47.532686+00:00", "quote", 7.23, 7.25]
["2026-08-27T13:42:47.532719+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:42:47.532735+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:42:47.532741+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:42:47.532747+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:42:47.532753+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:42:47.532760+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:42:47.532768+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:42:47.532775+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:42:47.532782+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:42:47.532788+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:42:47.532795+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:42:47.532805+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:42:47.532882+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:42:47.532906+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:42:47.532933+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:42:47.532956+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:42:47.532988+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:42:47.533003+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:42:47.533017+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:42:47.533289+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:42:47.533299+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:42:47.533435+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:42:47.533447+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:42:47.533449+00:00", "trade", 7.245, 8.0]
["2026-08-27T13:42:47.533645+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:42:47.533748+00:00", "trade", 7.24, 11.0]
["2026-08-27T13:42:47.534217+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:42:47.553279+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:42:47.565747+00:00", "trade", 7.24, 11.0]
["2026-08-27T13:42:47.632731+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:42:47.633183+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:42:47.634060+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:42:47.672957+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:42:47.785729+00:00", "trade", 7.2426, 1.0]
["2026-08-27T13:42:48.020146+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:42:48.226949+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:42:48.557634+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:42:48.557654+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:42:48.558128+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:42:48.619818+00:00", "trade", 7.2401, 25.0]
["2026-08-27T13:42:48.813528+00:00", "trade", 7.2401, 100.0]
["2026-08-27T13:42:49.075094+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:42:49.078651+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:42:49.078672+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:42:49.079084+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:42:49.079152+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:42:49.079162+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:42:49.079177+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:42:49.079180+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:42:49.079237+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:42:49.079275+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:42:49.369036+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:42:49.369141+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:42:49.369236+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:42:49.369296+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:42:49.370176+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:42:49.371541+00:00", "trade", 7.25, 150.0]
["2026-08-27T13:42:49.371652+00:00", "trade", 7.25, 1000.0]
["2026-08-27T13:42:49.371724+00:00", "trade", 7.25, 17.0]
["2026-08-27T13:42:49.371781+00:00", "trade", 7.25, 250.0]
["2026-08-27T13:42:49.371831+00:00", "trade", 7.25, 325.0]
["2026-08-27T13:42:49.371880+00:00", "trade", 7.25, 258.0]
["2026-08-27T13:42:49.371908+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:42:49.372301+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:42:49.372360+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:42:49.372386+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:42:49.372888+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:42:49.373597+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:42:49.392841+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:42:49.392842+00:00", "trade", 7.24, 75.0]
["2026-08-27T13:42:49.392843+00:00", "trade", 7.24, 31.0]
["2026-08-27T13:42:49.392845+00:00", "trade", 7.24, 44.0]
["2026-08-27T13:42:49.392865+00:00", "trade", 7.24, 656.0]
["2026-08-27T13:42:49.392872+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:42:49.392879+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:42:49.392886+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:42:49.392893+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:42:49.392899+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:42:49.392905+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:42:49.392919+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:42:49.392925+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:42:49.393111+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:42:49.393117+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:42:49.393124+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:42:49.393139+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:42:49.393146+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:42:49.393149+00:00", "trade", 7.24, 200.0]
["2026-08-27T13:42:49.393152+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:42:49.393155+00:00", "trade", 7.24, 400.0]
["2026-08-27T13:42:49.393203+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:42:49.393230+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:42:49.393241+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:42:49.393377+00:00", "trade", 7.24, 20.0]
["2026-08-27T13:42:49.393443+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:42:49.393516+00:00", "trade", 7.24, 800.0]
["2026-08-27T13:42:49.393516+00:00", "trade", 7.24, 75.0]
["2026-08-27T13:42:49.393516+00:00", "quote", 7.23, 7.25]
["2026-08-27T13:42:49.393551+00:00", "quote", 7.23, 7.25]
["2026-08-27T13:42:49.393555+00:00", "quote", 7.23, 7.25]
["2026-08-27T13:42:49.393568+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:49.393577+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:49.393584+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:49.393591+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:49.393598+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:49.393613+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:49.393614+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:49.393619+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:49.393627+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:49.393633+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:49.393654+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:49.393661+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:49.393691+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:49.393725+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:49.393758+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:49.393767+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:49.393783+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:49.393807+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:49.393933+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:49.393958+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:49.393965+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:49.393998+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:49.394117+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:49.394138+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:49.394286+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:49.394355+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:49.394597+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:49.395594+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:49.396004+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:49.401133+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:49.408333+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:49.423437+00:00", "trade", 7.24, 200.0]
["2026-08-27T13:42:49.423786+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:49.493114+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:49.789229+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:50.161108+00:00", "trade", 7.235, 40.0]
["2026-08-27T13:42:50.401933+00:00", "trade", 7.2326, 1.0]
["2026-08-27T13:42:50.418679+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:50.472119+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:50.609530+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:50.614530+00:00", "trade", 7.24, 5.0]
["2026-08-27T13:42:50.667453+00:00", "trade", 7.235, 900.0]
["2026-08-27T13:42:50.667504+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:50.667530+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:50.668296+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:50.674252+00:00", "trade", 7.235, 100.0]
["2026-08-27T13:42:50.674370+00:00", "trade", 7.235, 9000.0]
["2026-08-27T13:42:50.675029+00:00", "trade", 7.235, 900.0]
["2026-08-27T13:42:51.066187+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:51.066238+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:51.066287+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:51.463486+00:00", "trade", 7.235, 10.0]
["2026-08-27T13:42:51.997976+00:00", "trade", 7.235, 200.0]
["2026-08-27T13:42:52.092465+00:00", "trade", 7.235, 525.0]
["2026-08-27T13:42:52.093443+00:00", "trade", 7.235, 525.0]
["2026-08-27T13:42:52.093938+00:00", "trade", 7.235, 525.0]
["2026-08-27T13:42:52.109738+00:00", "trade", 7.235, 2.0]
["2026-08-27T13:42:52.140697+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:52.556077+00:00", "trade", 7.235, 160.0]
["2026-08-27T13:42:52.556892+00:00", "trade", 7.235, 70.0]
["2026-08-27T13:42:52.940660+00:00", "trade", 7.235, 40.0]
["2026-08-27T13:42:52.945440+00:00", "trade", 7.235, 200.0]
["2026-08-27T13:42:53.335360+00:00", "trade", 7.24, 100.0]
["2026-08-27T13:42:53.743351+00:00", "trade", 7.235, 900.0]
["2026-08-27T13:42:53.743710+00:00", "trade", 7.235, 100.0]
["2026-08-27T13:42:53.743731+00:00", "trade", 7.235, 9000.0]
["2026-08-27T13:42:53.937513+00:00", "trade", 7.235, 15.0]
["2026-08-27T13:42:54.123259+00:00", "trade", 7.235, 100.0]
["2026-08-27T13:42:54.123317+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:54.123342+00:00", "trade", 7.235, 200.0]
["2026-08-27T13:42:54.123616+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:54.123697+00:00", "trade", 7.235, 100.0]
["2026-08-27T13:42:54.123706+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:54.123708+00:00", "trade", 7.235, 200.0]
["2026-08-27T13:42:54.124262+00:00", "trade", 7.235, 200.0]
["2026-08-27T13:42:54.124782+00:00", "trade", 7.235, 200.0]
["2026-08-27T13:42:54.164475+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:54.810133+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:55.098457+00:00", "trade", 7.235, 100.0]
["2026-08-27T13:42:55.098458+00:00", "trade", 7.235, 300.0]
["2026-08-27T13:42:55.099355+00:00", "trade", 7.24, 100.0]
["2026-08-27T13:42:55.099963+00:00", "trade", 7.24, 300.0]
["2026-08-27T13:42:55.103036+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:55.103061+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:55.104077+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:55.147550+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:55.417801+00:00", "trade", 7.235, 4.0]
["2026-08-27T13:42:55.418619+00:00", "trade", 7.24, 4600.0]
["2026-08-27T13:42:55.903298+00:00", "trade", 7.235, 400.0]
["2026-08-27T13:42:55.947842+00:00", "trade", 7.2374, 1.0]
["2026-08-27T13:42:56.397290+00:00", "trade", 7.235, 200.0]
["2026-08-27T13:42:56.398315+00:00", "trade", 7.235, 525.0]
["2026-08-27T13:42:56.399237+00:00", "trade", 7.235, 525.0]
["2026-08-27T13:42:56.399558+00:00", "trade", 7.235, 525.0]
["2026-08-27T13:42:56.399829+00:00", "trade", 7.235, 525.0]
["2026-08-27T13:42:56.426570+00:00", "trade", 7.2374, 2.0]
["2026-08-27T13:42:56.460717+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:56.460739+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:56.460777+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:56.461289+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:56.461705+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:56.687566+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:57.546259+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:57.952582+00:00", "trade", 7.2374, 1.0]
["2026-08-27T13:42:57.953401+00:00", "trade", 7.235, 44.0]
["2026-08-27T13:42:58.286679+00:00", "trade", 7.235, 400.0]
["2026-08-27T13:42:58.286756+00:00", "trade", 7.235, 500.0]
["2026-08-27T13:42:58.286760+00:00", "trade", 7.235, 400.0]
["2026-08-27T13:42:58.287058+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:58.287119+00:00", "trade", 7.235, 400.0]
["2026-08-27T13:42:58.287124+00:00", "trade", 7.235, 400.0]
["2026-08-27T13:42:58.287299+00:00", "trade", 7.235, 400.0]
["2026-08-27T13:42:58.291333+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:58.878416+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:58.878510+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:58.975171+00:00", "trade", 7.235, 1000.0]
["2026-08-27T13:42:59.119556+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:59.119567+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:59.120052+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:59.128007+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:59.758667+00:00", "trade", 7.23, 700.0]
["2026-08-27T13:42:59.758718+00:00", "trade", 7.235, 900.0]
["2026-08-27T13:42:59.758756+00:00", "trade", 7.23, 100.0]
["2026-08-27T13:42:59.758844+00:00", "trade", 7.23, 1400.0]
["2026-08-27T13:42:59.758929+00:00", "trade", 7.23, 600.0]
["2026-08-27T13:42:59.759169+00:00", "trade", 7.235, 900.0]
["2026-08-27T13:42:59.759172+00:00", "trade", 7.235, 900.0]
["2026-08-27T13:42:59.759493+00:00", "trade", 7.235, 900.0]
["2026-08-27T13:42:59.759493+00:00", "trade", 7.235, 900.0]
["2026-08-27T13:42:59.759526+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:59.759907+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:59.759999+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:59.760387+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:42:59.762336+00:00", "trade", 7.235, 3200.0]
["2026-08-27T13:42:59.948193+00:00", "trade", 7.2374, 5.0]
["2026-08-27T13:43:00.000066+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:00.000115+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:00.275603+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:00.309729+00:00", "trade", 7.23, 1940.0]
["2026-08-27T13:43:00.310582+00:00", "trade", 7.235, 33.0]
["2026-08-27T13:43:00.746241+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:00.776855+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:00.834494+00:00", "trade", 7.24, 50.0]
["2026-08-27T13:43:00.946167+00:00", "trade", 7.2399, 1.0]
["2026-08-27T13:43:01.153898+00:00", "trade", 7.2326, 1.0]
["2026-08-27T13:43:01.886768+00:00", "trade", 7.2348, 1.0]
["2026-08-27T13:43:01.946523+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:01.955531+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:01.986775+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:02.048864+00:00", "trade", 7.2317, 500.0]
["2026-08-27T13:43:02.050215+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:02.074341+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:02.104489+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:02.120727+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:02.173643+00:00", "trade", 7.2305, 530.0]
["2026-08-27T13:43:02.704164+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:02.704556+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:02.704719+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:02.708479+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:02.866023+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:02.869605+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:03.029766+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:03.032842+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:03.165166+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:03.169415+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:03.636179+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:03.638413+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:03.695477+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:04.689696+00:00", "trade", 7.2326, 40.0]
["2026-08-27T13:43:04.710411+00:00", "trade", 7.2326, 1.0]
["2026-08-27T13:43:04.800043+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:04.803521+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:04.828485+00:00", "trade", 7.2312, 300.0]
["2026-08-27T13:43:05.378959+00:00", "trade", 7.2301, 1.0]
["2026-08-27T13:43:05.380018+00:00", "trade", 7.2301, 999.0]
["2026-08-27T13:43:05.833638+00:00", "trade", 7.2332, 1.0]
["2026-08-27T13:43:05.950133+00:00", "trade", 7.2323, 35.0]
["2026-08-27T13:43:06.063261+00:00", "trade", 7.23, 94.0]
["2026-08-27T13:43:06.063275+00:00", "trade", 7.23, 412.0]
["2026-08-27T13:43:06.063279+00:00", "trade", 7.23, 200.0]
["2026-08-27T13:43:06.063284+00:00", "trade", 7.23, 100.0]
["2026-08-27T13:43:06.063314+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:06.063473+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:06.063527+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:06.063890+00:00", "trade", 7.23, 300.0]
["2026-08-27T13:43:06.063892+00:00", "trade", 7.23, 100.0]
["2026-08-27T13:43:06.063892+00:00", "trade", 7.23, 300.0]
["2026-08-27T13:43:06.063893+00:00", "trade", 7.23, 194.0]
["2026-08-27T13:43:06.063893+00:00", "quote", 7.22, 7.24]
["2026-08-27T13:43:06.064002+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:06.064021+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:06.064026+00:00", "quote", 7.23, 7.23]
["2026-08-27T13:43:06.064094+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:43:06.064108+00:00", "quote", 7.23, 7.23]
["2026-08-27T13:43:06.064148+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:43:06.064156+00:00", "quote", 7.23, 7.23]
["2026-08-27T13:43:06.064215+00:00", "quote", 7.23, 7.23]
["2026-08-27T13:43:06.064226+00:00", "quote", 7.23, 7.23]
["2026-08-27T13:43:06.064319+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:06.064331+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:06.064382+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:06.064389+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:06.064551+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:06.064621+00:00", "quote", 7.23, 7.23]
["2026-08-27T13:43:06.064644+00:00", "quote", 7.23, 7.23]
["2026-08-27T13:43:06.064663+00:00", "quote", 7.23, 7.23]
["2026-08-27T13:43:06.064683+00:00", "quote", 7.23, 7.23]
["2026-08-27T13:43:06.064701+00:00", "quote", 7.23, 7.23]
["2026-08-27T13:43:06.064706+00:00", "quote", 7.23, 7.23]
["2026-08-27T13:43:06.064710+00:00", "quote", 7.23, 7.23]
["2026-08-27T13:43:06.064785+00:00", "quote", 7.23, 7.23]
["2026-08-27T13:43:06.065177+00:00", "trade", 7.23, 6.0]
["2026-08-27T13:43:06.065178+00:00", "quote", 7.23, 7.23]
["2026-08-27T13:43:06.065229+00:00", "quote", 7.23, 7.23]
["2026-08-27T13:43:06.065236+00:00", "quote", 7.23, 7.23]
["2026-08-27T13:43:06.065943+00:00", "quote", 7.23, 7.23]
["2026-08-27T13:43:06.065992+00:00", "quote", 7.23, 7.23]
["2026-08-27T13:43:06.065997+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:06.066055+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:06.066663+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:06.066992+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:06.067022+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:06.067548+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:06.103937+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:06.139155+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:06.164585+00:00", "trade", 7.235, 8.0]
["2026-08-27T13:43:06.165355+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:06.271955+00:00", "trade", 7.2318, 2000.0]
["2026-08-27T13:43:06.404983+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:06.405034+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:06.405064+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:06.405798+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:06.426953+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:06.540034+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:06.540086+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:07.094697+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:07.338593+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:07.338640+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:07.438810+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:07.438857+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:07.552338+00:00", "trade", 7.235, 100.0]
["2026-08-27T13:43:07.552818+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:07.553162+00:00", "trade", 7.235, 60.0]
["2026-08-27T13:43:07.553422+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:07.553992+00:00", "trade", 7.24, 5.0]
["2026-08-27T13:43:07.554019+00:00", "trade", 7.24, 22.0]
["2026-08-27T13:43:07.554230+00:00", "trade", 7.24, 75.0]
["2026-08-27T13:43:07.948563+00:00", "trade", 7.23, 200.0]
["2026-08-27T13:43:07.953393+00:00", "trade", 7.235, 1.0]
["2026-08-27T13:43:07.984970+00:00", "trade", 7.235, 3.0]
["2026-08-27T13:43:08.006930+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:08.006956+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:08.338344+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:08.443555+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:08.495212+00:00", "trade", 7.23, 100.0]
["2026-08-27T13:43:08.495339+00:00", "trade", 7.23, 900.0]
["2026-08-27T13:43:08.496098+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:08.496486+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:08.508448+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:08.936025+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:09.586519+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:09.691869+00:00", "trade", 7.235, 200.0]
["2026-08-27T13:43:09.807214+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:09.807241+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:09.808675+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:10.171280+00:00", "trade", 7.235, 3.0]
["2026-08-27T13:43:11.279904+00:00", "trade", 7.2311, 2500.0]
["2026-08-27T13:43:11.695024+00:00", "trade", 7.235, 88.0]
["2026-08-27T13:43:11.708010+00:00", "trade", 7.2374, 10.0]
["2026-08-27T13:43:11.708373+00:00", "trade", 7.2374, 1.0]
["2026-08-27T13:43:12.399374+00:00", "trade", 7.24, 150.0]
["2026-08-27T13:43:12.514363+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:12.736669+00:00", "trade", 7.235, 150.0]
["2026-08-27T13:43:12.738527+00:00", "trade", 7.24, 150.0]
["2026-08-27T13:43:12.944370+00:00", "trade", 7.2374, 1.0]
["2026-08-27T13:43:12.948281+00:00", "trade", 7.2374, 1.0]
["2026-08-27T13:43:13.241178+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:13.241202+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:13.263507+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:13.273262+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:13.273288+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:13.274852+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:13.532162+00:00", "trade", 7.235, 1000.0]
["2026-08-27T13:43:13.645280+00:00", "trade", 7.2301, 20.0]
["2026-08-27T13:43:13.967459+00:00", "trade", 7.235, 850.0]
["2026-08-27T13:43:13.970052+00:00", "trade", 7.235, 1.0]
["2026-08-27T13:43:14.029415+00:00", "trade", 7.235, 4.0]
["2026-08-27T13:43:14.607779+00:00", "trade", 7.24, 100.0]
["2026-08-27T13:43:14.608626+00:00", "trade", 7.235, 49.0]
["2026-08-27T13:43:15.797763+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:15.797790+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:15.798333+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:15.798455+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:16.628772+00:00", "trade", 7.235, 1.0]
["2026-08-27T13:43:16.702998+00:00", "trade", 7.235, 100.0]
["2026-08-27T13:43:16.815296+00:00", "trade", 7.23, 1000.0]
["2026-08-27T13:43:16.951580+00:00", "trade", 7.2374, 5.0]
["2026-08-27T13:43:17.258508+00:00", "trade", 7.24, 850.0]
["2026-08-27T13:43:17.258549+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:17.258575+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:17.258597+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:17.259243+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:17.259252+00:00", "trade", 7.24, 120.0]
["2026-08-27T13:43:17.259283+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:17.259298+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:17.259308+00:00", "trade", 7.24, 50.0]
["2026-08-27T13:43:17.259312+00:00", "trade", 7.24, 600.0]
["2026-08-27T13:43:17.259327+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:17.259333+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:17.259340+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:17.259346+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:17.259347+00:00", "trade", 7.24, 2500.0]
["2026-08-27T13:43:17.259348+00:00", "trade", 7.24, 100.0]
["2026-08-27T13:43:17.259348+00:00", "trade", 7.24, 7000.0]
["2026-08-27T13:43:17.259350+00:00", "trade", 7.24, 2000.0]
["2026-08-27T13:43:17.259350+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:17.259355+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:17.259357+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:17.259361+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:17.259368+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:17.259388+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:17.259396+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:17.259403+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:17.259416+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:17.259459+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:17.259465+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:17.259479+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:17.259485+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:17.259491+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:17.259497+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:17.259505+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:17.259511+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:17.259518+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:17.259712+00:00", "trade", 7.24, 400.0]
["2026-08-27T13:43:17.259714+00:00", "trade", 7.24, 100.0]
["2026-08-27T13:43:17.259714+00:00", "trade", 7.24, 310.0]
["2026-08-27T13:43:17.259715+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:17.259782+00:00", "quote", 7.23, 7.25]
["2026-08-27T13:43:17.259783+00:00", "trade", 7.24, 190.0]
["2026-08-27T13:43:17.259783+00:00", "trade", 7.24, 100.0]
["2026-08-27T13:43:17.259783+00:00", "trade", 7.24, 200.0]
["2026-08-27T13:43:17.259797+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:17.259815+00:00", "quote", 7.23, 7.25]
["2026-08-27T13:43:17.259816+00:00", "trade", 7.24, 100.0]
["2026-08-27T13:43:17.259822+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:17.259829+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:17.259836+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:17.259849+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:17.259856+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:17.259862+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:17.259869+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:17.259878+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:17.259884+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:17.259892+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:17.259896+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:17.259899+00:00", "trade", 7.24, 11.0]
["2026-08-27T13:43:17.259900+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:17.259902+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:17.259911+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:17.259918+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:17.259934+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:17.259944+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:17.259947+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:17.259991+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:17.259999+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:17.260006+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:17.260020+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:17.260034+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:17.260063+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:17.260141+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:17.261220+00:00", "trade", 7.24, 11.0]
["2026-08-27T13:43:17.261348+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:17.262917+00:00", "trade", 7.24, 1866.0]
["2026-08-27T13:43:17.263412+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:17.263460+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:17.263629+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:17.263654+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:17.264535+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:17.264556+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:17.270864+00:00", "trade", 7.24, 25.0]
["2026-08-27T13:43:17.271036+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:17.271059+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:17.271250+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:17.274137+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:17.274792+00:00", "trade", 7.24, 60.0]
["2026-08-27T13:43:17.278970+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:17.280172+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:17.290862+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:17.300598+00:00", "trade", 7.24, 56.0]
["2026-08-27T13:43:17.348499+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:17.359502+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:17.587718+00:00", "trade", 7.2499, 2000.0]
["2026-08-27T13:43:17.773328+00:00", "trade", 7.24, 700.0]
["2026-08-27T13:43:17.773419+00:00", "trade", 7.24, 100.0]
["2026-08-27T13:43:17.773506+00:00", "trade", 7.24, 600.0]
["2026-08-27T13:43:17.773590+00:00", "trade", 7.24, 100.0]
["2026-08-27T13:43:17.773672+00:00", "trade", 7.24, 466.0]
["2026-08-27T13:43:17.788401+00:00", "trade", 7.245, 200.0]
["2026-08-27T13:43:17.788453+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:17.788948+00:00", "trade", 7.245, 700.0]
["2026-08-27T13:43:17.790823+00:00", "trade", 7.24, 2100.0]
["2026-08-27T13:43:17.793176+00:00", "trade", 7.24, 11222.0]
["2026-08-27T13:43:17.866874+00:00", "trade", 7.2402, 3417.0]
["2026-08-27T13:43:18.070354+00:00", "trade", 7.2402, 1.0]
["2026-08-27T13:43:18.154269+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:18.158091+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:18.158723+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:18.279666+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:18.279694+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:18.475720+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:18.552488+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:18.670863+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:18.671726+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:18.867614+00:00", "trade", 7.245, 52.0]
["2026-08-27T13:43:19.020237+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:19.020267+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:19.020739+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:19.032700+00:00", "trade", 7.245, 100.0]
["2026-08-27T13:43:19.036434+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:19.036715+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:19.113660+00:00", "trade", 7.24, 1471.0]
["2026-08-27T13:43:19.142637+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:19.147740+00:00", "trade", 7.245, 100.0]
["2026-08-27T13:43:19.147740+00:00", "trade", 7.245, 100.0]
["2026-08-27T13:43:19.147742+00:00", "trade", 7.245, 100.0]
["2026-08-27T13:43:19.177725+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:19.178230+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:19.262284+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:19.262313+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:19.262705+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:19.262988+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:19.629768+00:00", "trade", 7.245, 8789.0]
["2026-08-27T13:43:19.630728+00:00", "trade", 7.245, 900.0]
["2026-08-27T13:43:19.670213+00:00", "trade", 7.245, 461.0]
["2026-08-27T13:43:19.928140+00:00", "trade", 7.2458, 489.0]
["2026-08-27T13:43:20.033130+00:00", "trade", 7.245, 461.0]
["2026-08-27T13:43:20.361663+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:20.361691+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:20.361697+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:20.608298+00:00", "trade", 7.2414, 1.0]
["2026-08-27T13:43:20.613256+00:00", "trade", 7.2401, 420.0]
["2026-08-27T13:43:20.613689+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:20.613696+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:20.613714+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:20.614466+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:20.649438+00:00", "trade", 7.2414, 5.0]
["2026-08-27T13:43:20.933300+00:00", "trade", 7.2401, 20.0]
["2026-08-27T13:43:20.950193+00:00", "trade", 7.2474, 1.0]
["2026-08-27T13:43:21.097224+00:00", "trade", 7.245, 100.0]
["2026-08-27T13:43:21.097226+00:00", "trade", 7.245, 20.0]
["2026-08-27T13:43:21.098006+00:00", "trade", 7.245, 100.0]
["2026-08-27T13:43:21.472714+00:00", "trade", 7.2499, 600.0]
["2026-08-27T13:43:21.559074+00:00", "trade", 7.245, 5.0]
["2026-08-27T13:43:21.673641+00:00", "trade", 7.245, 100.0]
["2026-08-27T13:43:21.678570+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:21.681195+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:21.681221+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:21.681227+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:22.034841+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:22.137777+00:00", "trade", 7.25, 13.0]
["2026-08-27T13:43:22.138037+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:22.138064+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:22.138574+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:22.216097+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:22.244629+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:22.244660+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:22.244687+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:22.245445+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:22.533593+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:22.575012+00:00", "trade", 7.2401, 60.0]
["2026-08-27T13:43:22.582298+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:22.947054+00:00", "trade", 7.245, 1.0]
["2026-08-27T13:43:23.042746+00:00", "trade", 7.245, 138.0]
["2026-08-27T13:43:23.051311+00:00", "trade", 7.245, 1.0]
["2026-08-27T13:43:23.243720+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:23.553088+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:23.553117+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:24.159785+00:00", "trade", 7.245, 2500.0]
["2026-08-27T13:43:24.159867+00:00", "trade", 7.24, 2500.0]
["2026-08-27T13:43:24.160640+00:00", "trade", 7.245, 49.0]
["2026-08-27T13:43:24.217852+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:24.217887+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:24.380181+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:24.464316+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:24.758210+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:24.758247+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:25.021879+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:25.531642+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:25.544097+00:00", "trade", 7.245, 99.0]
["2026-08-27T13:43:25.545113+00:00", "trade", 7.245, 1.0]
["2026-08-27T13:43:25.947392+00:00", "trade", 7.2474, 5.0]
["2026-08-27T13:43:26.488916+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:26.488944+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:26.656211+00:00", "trade", 7.245, 170.0]
["2026-08-27T13:43:26.656644+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:26.658005+00:00", "trade", 7.25, 100.0]
["2026-08-27T13:43:26.659459+00:00", "trade", 7.25, 70.0]
["2026-08-27T13:43:26.660228+00:00", "trade", 7.25, 130.0]
["2026-08-27T13:43:26.803819+00:00", "trade", 7.24, 300.0]
["2026-08-27T13:43:27.075789+00:00", "trade", 7.24, 100.0]
["2026-08-27T13:43:27.549466+00:00", "trade", 7.245, 175.0]
["2026-08-27T13:43:27.549474+00:00", "trade", 7.25, 175.0]
["2026-08-27T13:43:27.549497+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:27.595548+00:00", "trade", 7.2426, 50.0]
["2026-08-27T13:43:27.611308+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:27.841313+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:28.256730+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:28.270379+00:00", "trade", 7.245, 50.0]
["2026-08-27T13:43:28.298154+00:00", "trade", 7.2426, 8.0]
["2026-08-27T13:43:28.388815+00:00", "trade", 7.25, 15500.0]
["2026-08-27T13:43:28.573618+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:28.574177+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:28.574205+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:28.574892+00:00", "trade", 7.245, 300.0]
["2026-08-27T13:43:28.575328+00:00", "trade", 7.245, 27.0]
["2026-08-27T13:43:28.808586+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:28.808615+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:28.861732+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:28.861739+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:29.075348+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:29.420197+00:00", "trade", 7.245, 1000.0]
["2026-08-27T13:43:29.672352+00:00", "trade", 7.25, 1.0]
["2026-08-27T13:43:30.034915+00:00", "trade", 7.25, 11.0]
["2026-08-27T13:43:30.035337+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:30.035352+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:30.035380+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:30.164419+00:00", "trade", 7.245, 300.0]
["2026-08-27T13:43:30.214028+00:00", "trade", 7.24, 1.0]
["2026-08-27T13:43:30.249062+00:00", "trade", 7.245, 1.0]
["2026-08-27T13:43:30.279181+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:30.525968+00:00", "trade", 7.245, 75.0]
["2026-08-27T13:43:30.526071+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:30.526333+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:30.526759+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:30.526807+00:00", "trade", 7.24, 10.0]
["2026-08-27T13:43:30.526839+00:00", "trade", 7.245, 30.0]
["2026-08-27T13:43:30.575472+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:30.931762+00:00", "trade", 7.245, 100.0]
["2026-08-27T13:43:30.932247+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:30.946152+00:00", "trade", 7.24, 1.0]
["2026-08-27T13:43:31.348831+00:00", "trade", 7.245, 100.0]
["2026-08-27T13:43:31.451128+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:31.746131+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:31.746155+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:31.746162+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:31.746496+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:31.746753+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:31.965371+00:00", "trade", 7.245, 500.0]
["2026-08-27T13:43:31.965378+00:00", "trade", 7.25, 500.0]
["2026-08-27T13:43:31.965397+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:31.985938+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:32.074960+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:32.132445+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:32.132471+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:32.226981+00:00", "trade", 7.245, 500.0]
["2026-08-27T13:43:32.543429+00:00", "trade", 7.245, 10.0]
["2026-08-27T13:43:32.692574+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:32.699050+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:32.699077+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:32.863134+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:33.574300+00:00", "trade", 7.2401, 5000.0]
["2026-08-27T13:43:33.654657+00:00", "trade", 7.24, 400.0]
["2026-08-27T13:43:33.750273+00:00", "trade", 7.24, 5.0]
["2026-08-27T13:43:33.868485+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:34.253746+00:00", "trade", 7.2401, 17.0]
["2026-08-27T13:43:34.652282+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:34.656669+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:34.730150+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:34.730604+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:34.730935+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:34.730963+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:34.731578+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:34.744528+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:34.744554+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:34.906054+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:34.906084+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:34.906114+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:34.946269+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:35.046489+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:35.049331+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:35.087173+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:35.228826+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:35.818666+00:00", "trade", 7.245, 100.0]
["2026-08-27T13:43:35.819315+00:00", "trade", 7.245, 27.0]
["2026-08-27T13:43:35.831480+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:35.833680+00:00", "trade", 7.2401, 300.0]
["2026-08-27T13:43:36.013073+00:00", "trade", 7.24, 100.0]
["2026-08-27T13:43:36.013134+00:00", "trade", 7.24, 100.0]
["2026-08-27T13:43:36.013204+00:00", "trade", 7.24, 10.0]
["2026-08-27T13:43:36.013411+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:36.014351+00:00", "trade", 7.24, 300.0]
["2026-08-27T13:43:36.015041+00:00", "trade", 7.24, 100.0]
["2026-08-27T13:43:36.019950+00:00", "trade", 7.24, 100.0]
["2026-08-27T13:43:36.023024+00:00", "trade", 7.24, 1000.0]
["2026-08-27T13:43:36.023026+00:00", "trade", 7.24, 700.0]
["2026-08-27T13:43:36.023034+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:36.023071+00:00", "trade", 7.24, 200.0]
["2026-08-27T13:43:36.023073+00:00", "trade", 7.24, 300.0]
["2026-08-27T13:43:36.023073+00:00", "trade", 7.24, 300.0]
["2026-08-27T13:43:36.023073+00:00", "trade", 7.24, 300.0]
["2026-08-27T13:43:36.023122+00:00", "trade", 7.24, 1.0]
["2026-08-27T13:43:36.023122+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:36.023127+00:00", "trade", 7.24, 100.0]
["2026-08-27T13:43:36.023130+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:36.023138+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:36.023139+00:00", "trade", 7.24, 1000.0]
["2026-08-27T13:43:36.023139+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:36.023153+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:36.023155+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:36.023161+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:36.023218+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:36.023240+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:36.023260+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:36.023280+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:36.023287+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:36.023294+00:00", "quote", 7.24, 7.24]
["2026-08-27T13:43:36.023311+00:00", "quote", 7.24, 7.24]
["2026-08-27T13:43:36.023317+00:00", "quote", 7.24, 7.24]
["2026-08-27T13:43:36.023324+00:00", "quote", 7.24, 7.24]
["2026-08-27T13:43:36.023331+00:00", "quote", 7.24, 7.24]
["2026-08-27T13:43:36.023338+00:00", "quote", 7.24, 7.24]
["2026-08-27T13:43:36.023346+00:00", "quote", 7.24, 7.24]
["2026-08-27T13:43:36.023353+00:00", "quote", 7.24, 7.24]
["2026-08-27T13:43:36.023362+00:00", "quote", 7.24, 7.24]
["2026-08-27T13:43:36.023406+00:00", "quote", 7.24, 7.24]
["2026-08-27T13:43:36.023433+00:00", "quote", 7.24, 7.24]
["2026-08-27T13:43:36.023451+00:00", "quote", 7.24, 7.24]
["2026-08-27T13:43:36.023492+00:00", "quote", 7.24, 7.24]
["2026-08-27T13:43:36.023506+00:00", "quote", 7.24, 7.24]
["2026-08-27T13:43:36.023528+00:00", "quote", 7.24, 7.24]
["2026-08-27T13:43:36.023574+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:36.023586+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:36.023652+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:36.023753+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:36.023781+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:36.023868+00:00", "trade", 7.24, 17.0]
["2026-08-27T13:43:36.023938+00:00", "trade", 7.24, 100.0]
["2026-08-27T13:43:36.023999+00:00", "trade", 7.24, 408.0]
["2026-08-27T13:43:36.024337+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:36.027105+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:36.027118+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:36.027169+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:36.027481+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:36.027490+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:36.027697+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:36.028146+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:36.031633+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:36.033226+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:36.033889+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:36.054002+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:36.087806+00:00", "trade", 7.235, 25.0]
["2026-08-27T13:43:36.389698+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:36.541851+00:00", "trade", 7.231, 1225.0]
["2026-08-27T13:43:36.541869+00:00", "trade", 7.231, 11026.0]
["2026-08-27T13:43:36.543443+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:36.928703+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:36.929167+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:36.934282+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:37.086641+00:00", "trade", 7.235, 1.0]
["2026-08-27T13:43:37.098966+00:00", "trade", 7.2144, 6.0]
["2026-08-27T13:43:37.293297+00:00", "trade", 7.2301, 1000.0]
["2026-08-27T13:43:37.520058+00:00", "trade", 7.235, 31.0]
["2026-08-27T13:43:37.793462+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:37.793470+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:37.935505+00:00", "trade", 7.235, 1000.0]
["2026-08-27T13:43:38.337713+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:38.338164+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:38.665868+00:00", "trade", 7.2323, 844.0]
["2026-08-27T13:43:38.911964+00:00", "trade", 7.2374, 100.0]
["2026-08-27T13:43:39.390992+00:00", "trade", 7.235, 10.0]
["2026-08-27T13:43:40.063498+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:40.063538+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:40.064280+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:40.064300+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:40.064611+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:40.064816+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:40.064846+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:40.064906+00:00", "trade", 7.235, 200.0]
["2026-08-27T13:43:40.065056+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:40.065190+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:40.065247+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:40.065313+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:40.065571+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:40.065581+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:40.065606+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:40.065742+00:00", "trade", 7.24, 38.0]
["2026-08-27T13:43:40.066032+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:40.066404+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:40.067403+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:40.079603+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:40.262013+00:00", "trade", 7.23, 29.0]
["2026-08-27T13:43:40.262074+00:00", "trade", 7.23, 100.0]
["2026-08-27T13:43:40.262346+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:40.262632+00:00", "trade", 7.23, 29.0]
["2026-08-27T13:43:40.262866+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:40.263813+00:00", "trade", 7.23, 10.0]
["2026-08-27T13:43:40.267440+00:00", "trade", 7.23, 93.0]
["2026-08-27T13:43:40.270249+00:00", "trade", 7.235, 9.0]
["2026-08-27T13:43:40.278481+00:00", "trade", 7.23, 100.0]
["2026-08-27T13:43:40.285475+00:00", "trade", 7.23, 29.0]
["2026-08-27T13:43:40.290240+00:00", "trade", 7.23, 81.0]
["2026-08-27T13:43:40.302976+00:00", "trade", 7.23, 29.0]
["2026-08-27T13:43:40.323032+00:00", "trade", 7.23, 29.0]
["2026-08-27T13:43:40.323812+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:40.343203+00:00", "trade", 7.23, 29.0]
["2026-08-27T13:43:40.363369+00:00", "trade", 7.23, 29.0]
["2026-08-27T13:43:40.363881+00:00", "trade", 7.23, 75.0]
["2026-08-27T13:43:40.363882+00:00", "trade", 7.23, 600.0]
["2026-08-27T13:43:40.363884+00:00", "trade", 7.23, 1000.0]
["2026-08-27T13:43:40.363886+00:00", "trade", 7.23, 102.0]
["2026-08-27T13:43:40.363889+00:00", "trade", 7.23, 900.0]
["2026-08-27T13:43:40.363889+00:00", "trade", 7.23, 900.0]
["2026-08-27T13:43:40.363889+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:40.363891+00:00", "trade", 7.23, 300.0]
["2026-08-27T13:43:40.363896+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:40.363902+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:40.363909+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:40.363913+00:00", "trade", 7.23, 200.0]
["2026-08-27T13:43:40.363914+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:40.363918+00:00", "trade", 7.23, 200.0]
["2026-08-27T13:43:40.363979+00:00", "trade", 7.23, 400.0]
["2026-08-27T13:43:40.363982+00:00", "trade", 7.23, 100.0]
["2026-08-27T13:43:40.363984+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:40.363989+00:00", "trade", 7.23, 200.0]
["2026-08-27T13:43:40.363991+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:40.364005+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:40.364012+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:40.364044+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:40.364051+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:40.364059+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:40.364065+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:40.364071+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:40.364078+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:40.364135+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:40.364260+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:40.364272+00:00", "trade", 7.23, 100.0]
["2026-08-27T13:43:40.364274+00:00", "trade", 7.23, 25.0]
["2026-08-27T13:43:40.364274+00:00", "trade", 7.23, 100.0]
["2026-08-27T13:43:40.364301+00:00", "trade", 7.23, 75.0]
["2026-08-27T13:43:40.364303+00:00", "trade", 7.23, 75.0]
["2026-08-27T13:43:40.364303+00:00", "trade", 7.23, 800.0]
["2026-08-27T13:43:40.364304+00:00", "trade", 7.23, 300.0]
["2026-08-27T13:43:40.364304+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:40.364308+00:00", "trade", 7.23, 200.0]
["2026-08-27T13:43:40.364335+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:40.364345+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:40.364377+00:00", "quote", 7.23, 7.23]
["2026-08-27T13:43:40.364386+00:00", "quote", 7.23, 7.23]
["2026-08-27T13:43:40.364393+00:00", "quote", 7.23, 7.23]
["2026-08-27T13:43:40.364394+00:00", "trade", 7.23, 200.0]
["2026-08-27T13:43:40.364399+00:00", "quote", 7.23, 7.23]
["2026-08-27T13:43:40.364404+00:00", "trade", 7.23, 100.0]
["2026-08-27T13:43:40.364406+00:00", "quote", 7.23, 7.23]
["2026-08-27T13:43:40.364411+00:00", "trade", 7.23, 900.0]
["2026-08-27T13:43:40.364427+00:00", "quote", 7.23, 7.23]
["2026-08-27T13:43:40.364432+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:43:40.364433+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:43:40.364440+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:43:40.364447+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:43:40.364468+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:43:40.364566+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:43:40.364635+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:43:40.364650+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:43:40.364694+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:43:40.364701+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:43:40.364708+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:43:40.364732+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:43:40.364739+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:43:40.364966+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:43:40.364979+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:43:40.365049+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:43:40.365314+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:43:40.365798+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:43:40.365836+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:43:40.366650+00:00", "trade", 7.23, 11.0]
["2026-08-27T13:43:40.366895+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:43:40.906876+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:43:41.266783+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:43:41.267329+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:43:41.267555+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:43:41.274101+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:43:41.274148+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:43:41.313131+00:00", "trade", 7.229, 30.0]
["2026-08-27T13:43:41.472076+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:43:41.951620+00:00", "trade", 7.2274, 1.0]
["2026-08-27T13:43:41.952370+00:00", "trade", 7.225, 17.0]
["2026-08-27T13:43:41.968522+00:00", "trade", 7.23, 400.0]
["2026-08-27T13:43:42.042226+00:00", "trade", 7.2214, 300.0]
["2026-08-27T13:43:42.686297+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:43:42.686415+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:43:42.686453+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:43:42.686920+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:43:42.686969+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:43:42.687204+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:43:42.687255+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:43:42.687299+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:43:42.687796+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:43:42.750959+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:43:42.751470+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:43:42.889462+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:43:42.889818+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:43:42.889862+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:43:42.890269+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:43:42.890452+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:43:43.767868+00:00", "trade", 7.225, 12.0]
["2026-08-27T13:43:43.885016+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:43:43.948398+00:00", "trade", 7.2274, 1.0]
["2026-08-27T13:43:44.301081+00:00", "trade", 7.2286, 200.0]
["2026-08-27T13:43:44.951514+00:00", "trade", 7.2274, 1.0]
["2026-08-27T13:43:44.954146+00:00", "trade", 7.23, 1.0]
["2026-08-27T13:43:45.342325+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:43:45.552678+00:00", "trade", 7.23, 31.0]
["2026-08-27T13:43:45.552680+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:43:45.552747+00:00", "trade", 7.23, 100.0]
["2026-08-27T13:43:45.552748+00:00", "trade", 7.23, 50.0]
["2026-08-27T13:43:45.552756+00:00", "trade", 7.23, 7.0]
["2026-08-27T13:43:45.552773+00:00", "trade", 7.23, 10.0]
["2026-08-27T13:43:45.552827+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:43:45.552835+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:43:45.552842+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:43:45.552859+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:43:45.552866+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:43:45.552874+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:43:45.552884+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:43:45.552892+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:43:45.552893+00:00", "trade", 7.23, 769.0]
["2026-08-27T13:43:45.552895+00:00", "trade", 7.23, 100.0]
["2026-08-27T13:43:45.552895+00:00", "quote", 7.22, 7.24]
["2026-08-27T13:43:45.552899+00:00", "quote", 7.22, 7.24]
["2026-08-27T13:43:45.552906+00:00", "quote", 7.22, 7.24]
["2026-08-27T13:43:45.552913+00:00", "quote", 7.22, 7.24]
["2026-08-27T13:43:45.552920+00:00", "quote", 7.22, 7.24]
["2026-08-27T13:43:45.552928+00:00", "quote", 7.22, 7.24]
["2026-08-27T13:43:45.552943+00:00", "quote", 7.22, 7.24]
["2026-08-27T13:43:45.552951+00:00", "quote", 7.22, 7.24]
["2026-08-27T13:43:45.552954+00:00", "trade", 7.23, 100.0]
["2026-08-27T13:43:45.552960+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:45.552983+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:45.552991+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:45.553000+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:45.553008+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:45.553016+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:45.553023+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:45.553031+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:45.553037+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:45.553045+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:45.553083+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:45.553098+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:45.553105+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:45.553111+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:45.553135+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:45.553153+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:45.553159+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:45.553166+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:45.553237+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:45.553341+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:45.553359+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:45.553401+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:45.553754+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:45.553780+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:45.554402+00:00", "trade", 7.235, 18.0]
["2026-08-27T13:43:45.554476+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:45.554593+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:45.554768+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:45.555782+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:45.557686+00:00", "trade", 7.235, 100.0]
["2026-08-27T13:43:45.559341+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:45.559365+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:45.559381+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:45.563892+00:00", "trade", 7.2326, 41.0]
["2026-08-27T13:43:45.576295+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:45.584533+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:45.652772+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:45.880289+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:45.880976+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:45.882619+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:45.984640+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:46.066854+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:46.068646+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:46.210473+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:46.549987+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:46.705080+00:00", "trade", 7.2326, 50.0]
["2026-08-27T13:43:46.705901+00:00", "trade", 7.235, 7.0]
["2026-08-27T13:43:47.045210+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:47.049076+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:47.155127+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:47.367070+00:00", "trade", 7.235, 1000.0]
["2026-08-27T13:43:47.491024+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:47.927081+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:48.013792+00:00", "trade", 7.235, 2.0]
["2026-08-27T13:43:48.082694+00:00", "trade", 7.235, 15.0]
["2026-08-27T13:43:48.262793+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:48.501646+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:48.560333+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:48.611468+00:00", "trade", 7.2384, 850.0]
["2026-08-27T13:43:48.612214+00:00", "trade", 7.235, 15.0]
["2026-08-27T13:43:48.857847+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:48.857850+00:00", "trade", 7.24, 500.0]
["2026-08-27T13:43:48.857851+00:00", "trade", 7.24, 1000.0]
["2026-08-27T13:43:48.857854+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:48.857898+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:48.857905+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:48.857912+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:48.857925+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:48.857933+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:48.857940+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:48.858158+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:48.858165+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:48.858192+00:00", "trade", 7.24, 100.0]
["2026-08-27T13:43:48.858223+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:48.858325+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:48.858425+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:43:48.858458+00:00", "trade", 7.24, 400.0]
["2026-08-27T13:43:48.858459+00:00", "quote", 7.23, 7.25]
["2026-08-27T13:43:48.858494+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:48.858513+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:48.858521+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:48.858527+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:48.858534+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:48.858540+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:48.858547+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:48.858554+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:48.858560+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:48.858567+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:48.858575+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:48.858689+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:48.858701+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:48.858890+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:48.858913+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:48.858920+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:48.859048+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:48.859049+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:48.859097+00:00", "trade", 7.24, 5.0]
["2026-08-27T13:43:48.859157+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:48.859167+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:48.859237+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:48.859246+00:00", "trade", 7.245, 2.0]
["2026-08-27T13:43:48.859550+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:48.860004+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:48.860084+00:00", "trade", 7.245, 900.0]
["2026-08-27T13:43:48.862134+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:48.898402+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:48.901936+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:48.909376+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:48.951754+00:00", "trade", 7.2474, 7.0]
["2026-08-27T13:43:48.958351+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:49.044851+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:49.122814+00:00", "trade", 7.245, 3.0]
["2026-08-27T13:43:49.123676+00:00", "trade", 7.245, 2.0]
["2026-08-27T13:43:49.243023+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:49.336177+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:49.354467+00:00", "trade", 7.245, 2.0]
["2026-08-27T13:43:49.358904+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:49.902637+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:49.952598+00:00", "trade", 7.2474, 1.0]
["2026-08-27T13:43:50.117544+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:50.122579+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:50.123073+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:50.123081+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:50.134042+00:00", "trade", 7.2402, 1000.0]
["2026-08-27T13:43:50.637158+00:00", "trade", 7.245, 10.0]
["2026-08-27T13:43:50.718108+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:50.762446+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:50.762482+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:51.325096+00:00", "trade", 7.24, 10.0]
["2026-08-27T13:43:52.171347+00:00", "trade", 7.2426, 10.0]
["2026-08-27T13:43:52.201937+00:00", "trade", 7.25, 153.0]
["2026-08-27T13:43:52.201957+00:00", "trade", 7.25, 847.0]
["2026-08-27T13:43:52.201965+00:00", "trade", 7.245, 153.0]
["2026-08-27T13:43:52.201973+00:00", "trade", 7.245, 847.0]
["2026-08-27T13:43:52.202000+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:52.202008+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:52.223474+00:00", "trade", 7.245, 14.0]
["2026-08-27T13:43:52.258972+00:00", "trade", 7.2426, 1.0]
["2026-08-27T13:43:52.586719+00:00", "trade", 7.2426, 28.0]
["2026-08-27T13:43:52.691030+00:00", "trade", 7.2426, 43.0]
["2026-08-27T13:43:52.691394+00:00", "trade", 7.2426, 1.0]
["2026-08-27T13:43:52.719000+00:00", "trade", 7.245, 290.0]
["2026-08-27T13:43:53.327447+00:00", "trade", 7.2426, 60.0]
["2026-08-27T13:43:53.632918+00:00", "trade", 7.242, 800.0]
["2026-08-27T13:43:54.069034+00:00", "trade", 7.245, 15.0]
["2026-08-27T13:43:54.069073+00:00", "trade", 7.245, 1.0]
["2026-08-27T13:43:54.150854+00:00", "trade", 7.2426, 5.0]
["2026-08-27T13:43:54.577540+00:00", "trade", 7.245, 900.0]
["2026-08-27T13:43:54.580940+00:00", "trade", 7.245, 1250.0]
["2026-08-27T13:43:54.594685+00:00", "trade", 7.245, 150.0]
["2026-08-27T13:43:54.706452+00:00", "trade", 7.245, 400.0]
["2026-08-27T13:43:54.720970+00:00", "trade", 7.245, 2800.0]
["2026-08-27T13:43:54.778342+00:00", "trade", 7.2401, 100.0]
["2026-08-27T13:43:54.784724+00:00", "trade", 7.2426, 3.0]
["2026-08-27T13:43:54.790960+00:00", "trade", 7.245, 750.0]
["2026-08-27T13:43:55.167643+00:00", "trade", 7.2426, 2.0]
["2026-08-27T13:43:55.648143+00:00", "trade", 7.2477, 8.0]
["2026-08-27T13:43:55.959497+00:00", "trade", 7.2426, 2.0]
["2026-08-27T13:43:56.406092+00:00", "trade", 7.2426, 19.0]
["2026-08-27T13:43:56.408092+00:00", "trade", 7.245, 50.0]
["2026-08-27T13:43:56.570745+00:00", "trade", 7.2421, 300.0]
["2026-08-27T13:43:57.407228+00:00", "trade", 7.2414, 416.0]
["2026-08-27T13:43:57.407591+00:00", "trade", 7.2414, 1.0]
["2026-08-27T13:43:57.813782+00:00", "trade", 7.25, 7.0]
["2026-08-27T13:43:57.813820+00:00", "trade", 7.245, 7.0]
["2026-08-27T13:43:57.880300+00:00", "trade", 7.2414, 500.0]
["2026-08-27T13:43:57.923532+00:00", "trade", 7.245, 501.0]
["2026-08-27T13:43:58.020731+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:58.020790+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:58.020838+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:58.021511+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:58.228729+00:00", "trade", 7.245, 3.0]
["2026-08-27T13:43:58.426359+00:00", "trade", 7.2426, 100.0]
["2026-08-27T13:43:58.586236+00:00", "trade", 7.2401, 3200.0]
["2026-08-27T13:43:59.159223+00:00", "trade", 7.24, 50.0]
["2026-08-27T13:43:59.761688+00:00", "trade", 7.2414, 284.0]
["2026-08-27T13:43:59.761803+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:43:59.762049+00:00", "trade", 7.2414, 1.0]
["2026-08-27T13:43:59.958408+00:00", "trade", 7.2474, 1.0]
["2026-08-27T13:43:59.962007+00:00", "trade", 7.2401, 2600.0]
["2026-08-27T13:43:59.963610+00:00", "trade", 7.2401, 2400.0]
["2026-08-27T13:44:00.030042+00:00", "trade", 7.25, 24.0]
["2026-08-27T13:44:00.030050+00:00", "trade", 7.245, 24.0]
["2026-08-27T13:44:00.236893+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:44:00.469894+00:00", "trade", 7.2414, 200.0]
["2026-08-27T13:44:00.959234+00:00", "trade", 7.245, 1.0]
["2026-08-27T13:44:00.961165+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:44:01.384242+00:00", "trade", 7.2474, 3.0]
["2026-08-27T13:44:01.695853+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:44:01.695947+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:44:01.695994+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:44:01.696332+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:44:01.893969+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:44:02.737801+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:44:02.737831+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:44:02.738548+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:44:02.948153+00:00", "trade", 7.245, 1.0]
["2026-08-27T13:44:03.261480+00:00", "trade", 7.25, 50.0]
["2026-08-27T13:44:03.735169+00:00", "trade", 7.245, 1.0]
["2026-08-27T13:44:03.832795+00:00", "trade", 7.245, 828.0]
["2026-08-27T13:44:04.068374+00:00", "trade", 7.2486, 166.0]
["2026-08-27T13:44:04.068737+00:00", "trade", 7.2486, 1.0]
["2026-08-27T13:44:04.173588+00:00", "trade", 7.245, 2500.0]
["2026-08-27T13:44:04.631439+00:00", "trade", 7.245, 26.0]
["2026-08-27T13:44:04.633419+00:00", "trade", 7.245, 1.0]
["2026-08-27T13:44:04.635914+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:44:04.635937+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:44:04.635963+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:44:04.635993+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:44:04.636440+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:44:04.667483+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:44:04.668185+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:44:04.672315+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:44:04.672583+00:00", "trade", 7.25, 53.0]
["2026-08-27T13:44:04.673677+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:44:04.674073+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:44:04.676202+00:00", "trade", 7.25, 1.0]
["2026-08-27T13:44:04.676382+00:00", "trade", 7.25, 10.0]
["2026-08-27T13:44:04.676593+00:00", "trade", 7.245, 100.0]
["2026-08-27T13:44:04.678480+00:00", "trade", 7.245, 300.0]
["2026-08-27T13:44:04.678482+00:00", "trade", 7.245, 200.0]
["2026-08-27T13:44:04.678483+00:00", "trade", 7.25, 600.0]
["2026-08-27T13:44:04.678483+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:44:04.678485+00:00", "trade", 7.25, 4.0]
["2026-08-27T13:44:04.678488+00:00", "trade", 7.25, 450.0]
["2026-08-27T13:44:04.678488+00:00", "trade", 7.25, 500.0]
["2026-08-27T13:44:04.678491+00:00", "trade", 7.25, 35.0]
["2026-08-27T13:44:04.678495+00:00", "trade", 7.25, 74.0]
["2026-08-27T13:44:04.678497+00:00", "trade", 7.25, 10.0]
["2026-08-27T13:44:04.678497+00:00", "trade", 7.25, 1500.0]
["2026-08-27T13:44:04.678499+00:00", "trade", 7.25, 1500.0]
["2026-08-27T13:44:04.678501+00:00", "trade", 7.25, 10.0]
["2026-08-27T13:44:04.678504+00:00", "trade", 7.25, 200.0]
["2026-08-27T13:44:04.678507+00:00", "trade", 7.25, 100.0]
["2026-08-27T13:44:04.678507+00:00", "trade", 7.25, 25.0]
["2026-08-27T13:44:04.678507+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:44:04.678508+00:00", "trade", 7.25, 500.0]
["2026-08-27T13:44:04.678512+00:00", "trade", 7.25, 10.0]
["2026-08-27T13:44:04.678514+00:00", "trade", 7.25, 10.0]
["2026-08-27T13:44:04.678514+00:00", "trade", 7.25, 100.0]
["2026-08-27T13:44:04.678515+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:44:04.678516+00:00", "trade", 7.25, 50.0]
["2026-08-27T13:44:04.678518+00:00", "trade", 7.25, 1000.0]
["2026-08-27T13:44:04.678522+00:00", "trade", 7.25, 1259.0]
["2026-08-27T13:44:04.678524+00:00", "trade", 7.25, 1122.0]
["2026-08-27T13:44:04.678524+00:00", "trade", 7.25, 25.0]
["2026-08-27T13:44:04.678526+00:00", "trade", 7.25, 800.0]
["2026-08-27T13:44:04.678528+00:00", "trade", 7.25, 5.0]
["2026-08-27T13:44:04.678532+00:00", "trade", 7.25, 5.0]
["2026-08-27T13:44:04.678532+00:00", "trade", 7.25, 100.0]
["2026-08-27T13:44:04.678534+00:00", "trade", 7.25, 100.0]
["2026-08-27T13:44:04.678534+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:44:04.678536+00:00", "trade", 7.25, 50.0]
["2026-08-27T13:44:04.678541+00:00", "trade", 7.25, 1000.0]
["2026-08-27T13:44:04.678541+00:00", "trade", 7.25, 3000.0]
["2026-08-27T13:44:04.678543+00:00", "trade", 7.25, 200.0]
["2026-08-27T13:44:04.678543+00:00", "trade", 7.25, 1000.0]
["2026-08-27T13:44:04.678549+00:00", "trade", 7.25, 30.0]
["2026-08-27T13:44:04.678549+00:00", "trade", 7.25, 4000.0]
["2026-08-27T13:44:04.678551+00:00", "trade", 7.25, 20.0]
["2026-08-27T13:44:04.678552+00:00", "trade", 7.25, 250.0]
["2026-08-27T13:44:04.678552+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:44:04.678557+00:00", "trade", 7.25, 2000.0]
["2026-08-27T13:44:04.678557+00:00", "trade", 7.25, 80.0]
["2026-08-27T13:44:04.678558+00:00", "trade", 7.25, 5500.0]
["2026-08-27T13:44:04.678560+00:00", "trade", 7.25, 50.0]
["2026-08-27T13:44:04.678561+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:44:04.678565+00:00", "trade", 7.25, 70.0]
["2026-08-27T13:44:04.678565+00:00", "trade", 7.25, 15.0]
["2026-08-27T13:44:04.678566+00:00", "trade", 7.25, 75.0]
["2026-08-27T13:44:04.678568+00:00", "trade", 7.25, 500.0]
["2026-08-27T13:44:04.678572+00:00", "trade", 7.25, 500.0]
["2026-08-27T13:44:04.678572+00:00", "trade", 7.25, 2000.0]
["2026-08-27T13:44:04.678573+00:00", "trade", 7.25, 21.0]
["2026-08-27T13:44:04.678574+00:00", "trade", 7.25, 30.0]
["2026-08-27T13:44:04.678579+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:44:04.678581+00:00", "trade", 7.25, 50.0]
["2026-08-27T13:44:04.678582+00:00", "trade", 7.25, 1000.0]
["2026-08-27T13:44:04.678582+00:00", "trade", 7.25, 5.0]
["2026-08-27T13:44:04.678582+00:00", "trade", 7.25, 2.0]
["2026-08-27T13:44:04.678585+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:44:04.678590+00:00", "trade", 7.25, 75.0]
["2026-08-27T13:44:04.678590+00:00", "trade", 7.25, 200.0]
["2026-08-27T13:44:04.678605+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:44:04.678615+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:44:04.678635+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:44:04.678655+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:44:04.678665+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:44:04.678674+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:44:04.678690+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:44:04.678719+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:44:04.678727+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:44:04.678736+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:44:04.678744+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:44:04.678756+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:44:04.678765+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:44:04.678773+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:44:04.679433+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:44:04.680189+00:00", "trade", 7.245, 1050.0]
["2026-08-27T13:44:04.681134+00:00", "trade", 7.25, 600.0]
["2026-08-27T13:44:04.681138+00:00", "trade", 7.25, 100.0]
["2026-08-27T13:44:04.681150+00:00", "trade", 7.25, 50.0]
["2026-08-27T13:44:04.681157+00:00", "trade", 7.25, 100.0]
["2026-08-27T13:44:04.681166+00:00", "trade", 7.25, 200.0]
["2026-08-27T13:44:04.681184+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:44:04.682106+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:44:04.682813+00:00", "trade", 7.25, 100.0]
["2026-08-27T13:44:04.682828+00:00", "trade", 7.25, 1000.0]
["2026-08-27T13:44:04.682832+00:00", "trade", 7.25, 800.0]
["2026-08-27T13:44:04.682835+00:00", "trade", 7.25, 800.0]
["2026-08-27T13:44:04.682845+00:00", "trade", 7.25, 300.0]
["2026-08-27T13:44:04.682869+00:00", "trade", 7.25, 300.0]
["2026-08-27T13:44:04.684489+00:00", "trade", 7.25, 106.0]
["2026-08-27T13:44:04.684505+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:44:04.684548+00:00", "trade", 7.25, 394.0]
["2026-08-27T13:44:04.684553+00:00", "trade", 7.25, 1246.0]
["2026-08-27T13:44:04.684557+00:00", "trade", 7.25, 100.0]
["2026-08-27T13:44:04.684562+00:00", "trade", 7.25, 5.0]
["2026-08-27T13:44:04.684570+00:00", "trade", 7.25, 5300.0]
["2026-08-27T13:44:04.684576+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:44:04.684580+00:00", "trade", 7.25, 800.0]
["2026-08-27T13:44:04.684584+00:00", "trade", 7.25, 1.0]
["2026-08-27T13:44:04.684585+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:44:04.684588+00:00", "trade", 7.25, 15.0]
["2026-08-27T13:44:04.684593+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:44:04.684594+00:00", "trade", 7.25, 300.0]
["2026-08-27T13:44:04.684598+00:00", "trade", 7.25, 5.0]
["2026-08-27T13:44:04.684601+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:44:04.684603+00:00", "trade", 7.25, 10.0]
["2026-08-27T13:44:04.684607+00:00", "trade", 7.25, 150.0]
["2026-08-27T13:44:04.684612+00:00", "trade", 7.25, 2000.0]
["2026-08-27T13:44:04.684616+00:00", "trade", 7.25, 70.0]
["2026-08-27T13:44:04.684620+00:00", "trade", 7.25, 100.0]
["2026-08-27T13:44:04.684625+00:00", "trade", 7.25, 70.0]
["2026-08-27T13:44:04.684628+00:00", "trade", 7.25, 5.0]
["2026-08-27T13:44:04.684632+00:00", "trade", 7.25, 1.0]
["2026-08-27T13:44:04.684636+00:00", "trade", 7.25, 10.0]
["2026-08-27T13:44:04.684641+00:00", "trade", 7.25, 1171.0]
["2026-08-27T13:44:04.684649+00:00", "trade", 7.25, 200.0]
["2026-08-27T13:44:04.684656+00:00", "trade", 7.25, 50.0]
["2026-08-27T13:44:04.684660+00:00", "trade", 7.25, 450.0]
["2026-08-27T13:44:04.684666+00:00", "trade", 7.25, 353.0]
["2026-08-27T13:44:04.684671+00:00", "trade", 7.25, 10.0]
["2026-08-27T13:44:04.684676+00:00", "trade", 7.25, 1000.0]
["2026-08-27T13:44:04.684680+00:00", "trade", 7.25, 300.0]
["2026-08-27T13:44:04.684684+00:00", "trade", 7.25, 1200.0]
["2026-08-27T13:44:04.684689+00:00", "trade", 7.25, 1000.0]
["2026-08-27T13:44:04.684702+00:00", "trade", 7.25, 500.0]
["2026-08-27T13:44:04.685469+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:44:04.685686+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:44:04.685895+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:44:04.686713+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:44:04.687260+00:00", "trade", 7.25, 3.0]
["2026-08-27T13:44:04.687260+00:00", "trade", 7.25, 3000.0]
["2026-08-27T13:44:04.687260+00:00", "trade", 7.25, 400.0]
["2026-08-27T13:44:04.687260+00:00", "trade", 7.25, 1000.0]
["2026-08-27T13:44:04.687267+00:00", "trade", 7.25, 1.0]
["2026-08-27T13:44:04.687269+00:00", "trade", 7.25, 2000.0]
["2026-08-27T13:44:04.687634+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:44:04.689541+00:00", "trade", 7.25, 100.0]
["2026-08-27T13:44:04.689546+00:00", "trade", 7.25, 100.0]
["2026-08-27T13:44:04.689548+00:00", "trade", 7.25, 100.0]
["2026-08-27T13:44:04.689559+00:00", "trade", 7.25, 946.0]
["2026-08-27T13:44:04.689617+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:44:04.689865+00:00", "trade", 7.25, 54.0]
["2026-08-27T13:44:04.690035+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:44:04.696506+00:00", "trade", 7.25, 300.0]
["2026-08-27T13:44:04.696721+00:00", "trade", 7.25, 1.0]
["2026-08-27T13:44:04.697009+00:00", "trade", 7.25, 500.0]
["2026-08-27T13:44:04.697109+00:00", "trade", 7.25, 8000.0]
["2026-08-27T13:44:04.697675+00:00", "trade", 7.25, 1246.0]
["2026-08-27T13:44:04.697687+00:00", "trade", 7.25, 946.0]
["2026-08-27T13:44:04.697757+00:00", "quote", 7.25, 7.25]
["2026-08-27T13:44:04.697774+00:00", "quote", 7.25, 7.25]
["2026-08-27T13:44:04.697821+00:00", "quote", 7.25, 7.25]
["2026-08-27T13:44:04.697882+00:00", "quote", 7.25, 7.25]
["2026-08-27T13:44:04.698205+00:00", "quote", 7.25, 7.25]
["2026-08-27T13:44:04.698471+00:00", "quote", 7.25, 7.25]
["2026-08-27T13:44:04.698517+00:00", "quote", 7.25, 7.25]
["2026-08-27T13:44:04.698708+00:00", "quote", 7.25, 7.25]
["2026-08-27T13:44:04.698844+00:00", "trade", 7.25, 8727.0]
["2026-08-27T13:44:04.698845+00:00", "quote", 7.25, 7.25]
["2026-08-27T13:44:04.699719+00:00", "trade", 7.25, 300.0]
["2026-08-27T13:44:04.699725+00:00", "trade", 7.25, 1000.0]
["2026-08-27T13:44:04.699726+00:00", "quote", 7.25, 7.25]
["2026-08-27T13:44:04.699734+00:00", "trade", 7.25, 997.0]
["2026-08-27T13:44:04.700141+00:00", "trade", 7.25, 1.0]
["2026-08-27T13:44:04.701060+00:00", "trade", 7.25, 199.0]
["2026-08-27T13:44:04.701064+00:00", "trade", 7.25, 200.0]
["2026-08-27T13:44:04.701919+00:00", "trade", 7.25, 45.0]
["2026-08-27T13:44:04.702082+00:00", "trade", 7.25, 202.0]
["2026-08-27T13:44:04.702084+00:00", "quote", 7.25, 7.25]
["2026-08-27T13:44:04.707083+00:00", "quote", 7.25, 7.25]
["2026-08-27T13:44:04.707748+00:00", "quote", 7.25, 7.25]
["2026-08-27T13:44:04.707851+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:44:04.709366+00:00", "trade", 7.25, 60.0]
["2026-08-27T13:44:04.709368+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:44:04.709601+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:44:04.709754+00:00", "trade", 7.25, 3.0]
["2026-08-27T13:44:04.709884+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:44:04.710185+00:00", "trade", 7.25, 100.0]
["2026-08-27T13:44:04.710394+00:00", "trade", 7.25, 367.0]
["2026-08-27T13:44:04.711826+00:00", "trade", 7.25, 900.0]
["2026-08-27T13:44:04.714030+00:00", "trade", 7.26, 5.0]
["2026-08-27T13:44:04.714302+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:44:04.716129+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:44:04.719774+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:44:04.721748+00:00", "trade", 7.25, 10.0]
["2026-08-27T13:44:04.724236+00:00", "trade", 7.25, 180.0]
["2026-08-27T13:44:04.724440+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:44:04.724445+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:44:04.727606+00:00", "trade", 7.25, 32.0]
["2026-08-27T13:44:04.728093+00:00", "trade", 7.25, 69.0]
["2026-08-27T13:44:04.728235+00:00", "trade", 7.25, 568.0]
["2026-08-27T13:44:04.733637+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:44:04.733730+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:44:04.735187+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:44:04.740400+00:00", "trade", 7.25, 10.0]
["2026-08-27T13:44:04.742917+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:44:04.746080+00:00", "trade", 7.25, 3.0]
["2026-08-27T13:44:04.746417+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:44:04.751683+00:00", "trade", 7.25, 45.0]
["2026-08-27T13:44:04.752132+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:44:04.753043+00:00", "trade", 7.25, 16.0]
["2026-08-27T13:44:04.756798+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:44:04.758233+00:00", "trade", 7.25, 100.0]
["2026-08-27T13:44:04.762695+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:44:04.764188+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:44:04.765569+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:44:04.766471+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:44:04.767154+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:44:04.771904+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:44:04.776499+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:44:04.777627+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:44:04.780281+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:44:04.781454+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:44:04.785340+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:44:04.785579+00:00", "trade", 7.25, 32.0]
["2026-08-27T13:44:04.785994+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:44:04.786169+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:44:04.786250+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:44:04.787700+00:00", "trade", 7.25, 8000.0]
["2026-08-27T13:44:04.789772+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:44:04.789917+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:44:04.792739+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:44:04.793079+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:44:04.799101+00:00", "trade", 7.25, 100.0]
["2026-08-27T13:44:04.801791+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:44:04.805408+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:44:04.805753+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:44:04.806803+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:44:04.810884+00:00", "trade", 7.25, 200.0]
["2026-08-27T13:44:04.813846+00:00", "trade", 7.25, 38.0]
["2026-08-27T13:44:04.820796+00:00", "trade", 7.25, 200.0]
["2026-08-27T13:44:04.848151+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:44:04.850596+00:00", "trade", 7.25, 32.0]
["2026-08-27T13:44:04.851810+00:00", "trade", 7.255, 611.0]
["2026-08-27T13:44:04.852627+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:44:04.864706+00:00", "trade", 7.255, 200.0]
["2026-08-27T13:44:04.909385+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:44:04.925134+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:44:05.015057+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:44:05.015121+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:44:05.023835+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:44:05.092993+00:00", "trade", 7.2599, 1.0]
["2026-08-27T13:44:05.114542+00:00", "trade", 7.25, 9700.0]
["2026-08-27T13:44:05.178639+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:44:05.234474+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:44:05.234502+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:44:05.235200+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:44:05.422480+00:00", "trade", 7.2599, 1.0]
["2026-08-27T13:44:05.913230+00:00", "trade", 7.2526, 2.0]
["2026-08-27T13:44:05.913594+00:00", "trade", 7.2526, 1.0]
["2026-08-27T13:44:06.052188+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:44:06.077786+00:00", "trade", 7.255, 3500.0]
["2026-08-27T13:44:07.283138+00:00", "trade", 7.26, 1.0]
["2026-08-27T13:44:07.283155+00:00", "trade", 7.255, 1.0]
["2026-08-27T13:44:07.329995+00:00", "trade", 7.255, 200.0]
["2026-08-27T13:44:07.329996+00:00", "trade", 7.26, 20.0]
["2026-08-27T13:44:07.329997+00:00", "trade", 7.26, 1.0]
["2026-08-27T13:44:07.329999+00:00", "trade", 7.26, 75.0]
["2026-08-27T13:44:07.330002+00:00", "trade", 7.26, 7.0]
["2026-08-27T13:44:07.330002+00:00", "trade", 7.26, 248.0]
["2026-08-27T13:44:07.330017+00:00", "trade", 7.26, 251.0]
["2026-08-27T13:44:07.330017+00:00", "trade", 7.26, 10.0]
["2026-08-27T13:44:07.330018+00:00", "trade", 7.26, 1.0]
["2026-08-27T13:44:07.330022+00:00", "trade", 7.26, 42.0]
["2026-08-27T13:44:07.330024+00:00", "trade", 7.26, 1.0]
["2026-08-27T13:44:07.330029+00:00", "trade", 7.26, 1.0]
["2026-08-27T13:44:07.330033+00:00", "trade", 7.26, 1.0]
["2026-08-27T13:44:07.330037+00:00", "trade", 7.26, 5300.0]
["2026-08-27T13:44:07.330041+00:00", "trade", 7.26, 569.0]
["2026-08-27T13:44:07.330055+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:44:07.330058+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:44:07.330063+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:44:07.330065+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:44:07.330072+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:44:07.330086+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:44:07.330092+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:44:07.330099+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:44:07.330105+00:00", "trade", 7.26, 2000.0]
["2026-08-27T13:44:07.330105+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:44:07.330112+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:44:07.330118+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:44:07.330125+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:44:07.330132+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:44:07.330161+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:44:07.330237+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:44:07.330261+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:44:07.330268+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:44:07.330284+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:44:07.330290+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:44:07.330298+00:00", "trade", 7.26, 19431.0]
["2026-08-27T13:44:07.330298+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:44:07.330299+00:00", "trade", 7.26, 1000.0]
["2026-08-27T13:44:07.330302+00:00", "trade", 7.26, 8.0]
["2026-08-27T13:44:07.330302+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:44:07.330306+00:00", "trade", 7.26, 280.0]
["2026-08-27T13:44:07.330306+00:00", "trade", 7.26, 36.0]
["2026-08-27T13:44:07.330308+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:44:07.330310+00:00", "trade", 7.26, 1800.0]
["2026-08-27T13:44:07.330313+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:44:07.330321+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:44:07.330331+00:00", "trade", 7.255, 76.0]
["2026-08-27T13:44:07.330333+00:00", "trade", 7.26, 100.0]
["2026-08-27T13:44:07.330343+00:00", "trade", 7.26, 300.0]
["2026-08-27T13:44:07.330348+00:00", "trade", 7.26, 300.0]
["2026-08-27T13:44:07.330353+00:00", "trade", 7.26, 100.0]
["2026-08-27T13:44:07.330378+00:00", "quote", 7.25, 7.27]
["2026-08-27T13:44:07.330383+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.330400+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.330406+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.330414+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.330421+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.330429+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.330436+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.330442+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.330448+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.330455+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.330461+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.330468+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.330476+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.330482+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.330488+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.330495+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.330581+00:00", "trade", 7.26, 20.0]
["2026-08-27T13:44:07.330612+00:00", "trade", 7.255, 2.0]
["2026-08-27T13:44:07.330690+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.330704+00:00", "trade", 7.255, 22.0]
["2026-08-27T13:44:07.330749+00:00", "trade", 7.26, 1.0]
["2026-08-27T13:44:07.330750+00:00", "trade", 7.26, 36.0]
["2026-08-27T13:44:07.330821+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.330835+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.330842+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.330909+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.330951+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.330953+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.330986+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.331080+00:00", "trade", 7.26, 22.0]
["2026-08-27T13:44:07.331110+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.331645+00:00", "trade", 7.2699, 3000.0]
["2026-08-27T13:44:07.331790+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.332017+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.332293+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.332572+00:00", "trade", 7.26, 17.0]
["2026-08-27T13:44:07.334442+00:00", "trade", 7.26, 14.0]
["2026-08-27T13:44:07.334822+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.335200+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.335393+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.335421+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.335428+00:00", "trade", 7.26, 11.0]
["2026-08-27T13:44:07.335813+00:00", "trade", 7.26, 200.0]
["2026-08-27T13:44:07.335824+00:00", "trade", 7.26, 900.0]
["2026-08-27T13:44:07.335828+00:00", "trade", 7.26, 100.0]
["2026-08-27T13:44:07.335828+00:00", "trade", 7.26, 892.0]
["2026-08-27T13:44:07.335828+00:00", "trade", 7.26, 284.0]
["2026-08-27T13:44:07.335831+00:00", "trade", 7.26, 800.0]
["2026-08-27T13:44:07.335834+00:00", "trade", 7.26, 300.0]
["2026-08-27T13:44:07.335844+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.335861+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.335872+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.335899+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.335926+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.335933+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.335934+00:00", "trade", 7.26, 175.0]
["2026-08-27T13:44:07.335940+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.335945+00:00", "trade", 7.26, 200.0]
["2026-08-27T13:44:07.335946+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.335980+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.336132+00:00", "trade", 7.26, 9.0]
["2026-08-27T13:44:07.336153+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.336166+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.336173+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.336179+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.336180+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.336187+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.336193+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.336250+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.336282+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.336307+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.336326+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.336355+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.336392+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.336402+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.336429+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.336468+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.336523+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.336934+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.337150+00:00", "trade", 7.26, 300.0]
["2026-08-27T13:44:07.337265+00:00", "trade", 7.26, 7.0]
["2026-08-27T13:44:07.337704+00:00", "trade", 7.26, 200.0]
["2026-08-27T13:44:07.338174+00:00", "trade", 7.26, 800.0]
["2026-08-27T13:44:07.338228+00:00", "trade", 7.26, 6.0]
["2026-08-27T13:44:07.338646+00:00", "trade", 7.26, 800.0]
["2026-08-27T13:44:07.339145+00:00", "trade", 7.26, 5.0]
["2026-08-27T13:44:07.339717+00:00", "trade", 7.26, 5.0]
["2026-08-27T13:44:07.339802+00:00", "trade", 7.26, 800.0]
["2026-08-27T13:44:07.339994+00:00", "trade", 7.26, 4.0]
["2026-08-27T13:44:07.340266+00:00", "trade", 7.26, 800.0]
["2026-08-27T13:44:07.340729+00:00", "trade", 7.26, 800.0]
["2026-08-27T13:44:07.340748+00:00", "trade", 7.26, 200.0]
["2026-08-27T13:44:07.340825+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.341175+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.341204+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.341208+00:00", "trade", 7.26, 800.0]
["2026-08-27T13:44:07.341209+00:00", "trade", 7.26, 3.0]
["2026-08-27T13:44:07.341225+00:00", "trade", 7.26, 200.0]
["2026-08-27T13:44:07.341292+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.341320+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.341395+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.341673+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.341678+00:00", "trade", 7.26, 800.0]
["2026-08-27T13:44:07.341690+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.341724+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.341727+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.342109+00:00", "trade", 7.26, 2.0]
["2026-08-27T13:44:07.342245+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.356293+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.356330+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.356337+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.356413+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.356443+00:00", "trade", 7.26, 2.0]
["2026-08-27T13:44:07.356637+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.356786+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.357549+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.357641+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.357685+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.357716+00:00", "trade", 7.26, 1.0]
["2026-08-27T13:44:07.357717+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.368621+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.368985+00:00", "trade", 7.26, 1.0]
["2026-08-27T13:44:07.369006+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.369034+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.376635+00:00", "trade", 7.26, 1.0]
["2026-08-27T13:44:07.376654+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.376660+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.376667+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.376682+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.376689+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.376696+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.376965+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.377000+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.377102+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.377215+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.377282+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.377340+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.377649+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.377715+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.377725+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.377731+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.377748+00:00", "trade", 7.26, 1.0]
["2026-08-27T13:44:07.379257+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.379615+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.379640+00:00", "trade", 7.26, 1.0]
["2026-08-27T13:44:07.379951+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.380075+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.389893+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.419149+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.419177+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.439834+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.548180+00:00", "trade", 7.26, 9700.0]
["2026-08-27T13:44:07.778857+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.825077+00:00", "trade", 7.26, 100.0]
["2026-08-27T13:44:07.851323+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.851416+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:07.864615+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:08.209186+00:00", "trade", 7.2674, 100.0]
["2026-08-27T13:44:08.367938+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:08.367989+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:08.740159+00:00", "trade", 7.265, 1.0]
["2026-08-27T13:44:09.005551+00:00", "trade", 7.261, 1.0]
["2026-08-27T13:44:09.173426+00:00", "trade", 7.26, 1400.0]
["2026-08-27T13:44:09.590832+00:00", "trade", 7.2601, 1000.0]
["2026-08-27T13:44:10.002387+00:00", "trade", 7.265, 1.0]
["2026-08-27T13:44:10.002508+00:00", "trade", 7.265, 1.0]
["2026-08-27T13:44:10.002805+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:10.079028+00:00", "trade", 7.26, 284.0]
["2026-08-27T13:44:10.079090+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:10.079097+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:10.079106+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:10.079112+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:10.079116+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:10.079139+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:10.079656+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:10.083144+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:10.093349+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:10.123176+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:10.128172+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:10.149034+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:10.543467+00:00", "trade", 7.2674, 1.0]
["2026-08-27T13:44:10.558996+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:10.724279+00:00", "trade", 7.265, 2.0]
["2026-08-27T13:44:10.806900+00:00", "trade", 7.26, 500.0]
["2026-08-27T13:44:10.873466+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:10.873473+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:10.873497+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:10.874134+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:10.874134+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:10.874692+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:11.443116+00:00", "trade", 7.265, 25.0]
["2026-08-27T13:44:11.631627+00:00", "trade", 7.27, 10.0]
["2026-08-27T13:44:11.784632+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:12.026106+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:12.130154+00:00", "trade", 7.2626, 50.0]
["2026-08-27T13:44:12.130443+00:00", "trade", 7.2686, 500.0]
["2026-08-27T13:44:12.563811+00:00", "trade", 7.26, 5.0]
["2026-08-27T13:44:12.563940+00:00", "trade", 7.26, 45.0]
["2026-08-27T13:44:12.744574+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:12.744600+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:12.744660+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:12.748915+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:12.768558+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:12.808106+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:12.808157+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:12.811444+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:13.049124+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:13.049724+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:13.050294+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:13.063200+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:13.063214+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:13.145219+00:00", "trade", 7.2626, 1.0]
["2026-08-27T13:44:13.274194+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:13.433749+00:00", "trade", 7.2674, 1.0]
["2026-08-27T13:44:13.525697+00:00", "trade", 7.2674, 31.0]
["2026-08-27T13:44:13.624633+00:00", "trade", 7.265, 400.0]
["2026-08-27T13:44:13.811842+00:00", "trade", 7.2603, 60.0]
["2026-08-27T13:44:13.812069+00:00", "trade", 7.265, 100.0]
["2026-08-27T13:44:13.925331+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:14.022211+00:00", "trade", 7.265, 2600.0]
["2026-08-27T13:44:14.226333+00:00", "trade", 7.266, 1000.0]
["2026-08-27T13:44:14.313822+00:00", "trade", 7.2614, 100.0]
["2026-08-27T13:44:14.679925+00:00", "trade", 7.2614, 138.0]
["2026-08-27T13:44:14.680292+00:00", "trade", 7.2614, 1.0]
["2026-08-27T13:44:14.912821+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:14.950032+00:00", "trade", 7.2674, 5.0]
["2026-08-27T13:44:15.419565+00:00", "trade", 7.2699, 1.0]
["2026-08-27T13:44:15.472979+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:15.472991+00:00", "trade", 7.26, 300.0]
["2026-08-27T13:44:15.472999+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:15.473349+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:15.473389+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:15.473959+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:15.473987+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:15.515135+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:15.519987+00:00", "trade", 7.26, 3.0]
["2026-08-27T13:44:15.544915+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:15.617788+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:15.620466+00:00", "trade", 7.265, 72.0]
["2026-08-27T13:44:15.781851+00:00", "trade", 7.2614, 376.0]
["2026-08-27T13:44:16.707422+00:00", "trade", 7.2614, 150.0]
["2026-08-27T13:44:16.822499+00:00", "trade", 7.2623, 7.0]
["2026-08-27T13:44:17.201178+00:00", "trade", 7.2663, 1.0]
["2026-08-27T13:44:17.628264+00:00", "trade", 7.27, 44.0]
["2026-08-27T13:44:17.647128+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:17.830070+00:00", "trade", 7.265, 200.0]
["2026-08-27T13:44:17.878777+00:00", "trade", 7.265, 5000.0]
["2026-08-27T13:44:18.520299+00:00", "trade", 7.2601, 11.0]
["2026-08-27T13:44:18.550997+00:00", "trade", 7.2617, 500.0]
["2026-08-27T13:44:18.703807+00:00", "trade", 7.2603, 3.0]
["2026-08-27T13:44:18.801107+00:00", "trade", 7.2623, 8.0]
["2026-08-27T13:44:19.006665+00:00", "trade", 7.26, 4000.0]
["2026-08-27T13:44:19.007450+00:00", "trade", 7.26, 15.0]
["2026-08-27T13:44:19.567237+00:00", "trade", 7.265, 600.0]
["2026-08-27T13:44:19.725071+00:00", "trade", 7.2626, 1.0]
["2026-08-27T13:44:20.067592+00:00", "trade", 7.265, 230.0]
["2026-08-27T13:44:20.138817+00:00", "trade", 7.2266, 4.0]
["2026-08-27T13:44:20.282445+00:00", "trade", 7.2603, 43.0]
["2026-08-27T13:44:20.603838+00:00", "trade", 7.2674, 100.0]
["2026-08-27T13:44:20.834929+00:00", "trade", 7.265, 4.0]
["2026-08-27T13:44:20.859080+00:00", "trade", 7.2627, 18.0]
["2026-08-27T13:44:20.901658+00:00", "trade", 7.265, 100.0]
["2026-08-27T13:44:20.902112+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:20.902158+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:20.903086+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:20.903146+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:21.092043+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:21.092069+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:21.092748+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:21.092755+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:21.290769+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:21.347462+00:00", "trade", 7.2614, 188.0]
["2026-08-27T13:44:21.912663+00:00", "trade", 7.262, 100.0]
["2026-08-27T13:44:21.970715+00:00", "trade", 7.262, 1.0]
["2026-08-27T13:44:22.287979+00:00", "trade", 7.26, 100.0]
["2026-08-27T13:44:22.472023+00:00", "trade", 7.26, 500.0]
["2026-08-27T13:44:22.600595+00:00", "trade", 7.265, 50.0]
["2026-08-27T13:44:22.886894+00:00", "trade", 7.265, 50.0]
["2026-08-27T13:44:23.175626+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:23.175648+00:00", "trade", 7.27, 611.0]
["2026-08-27T13:44:23.175694+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:23.175701+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:23.175714+00:00", "trade", 7.26, 592.0]
["2026-08-27T13:44:23.175729+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:23.176581+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:23.176983+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:23.180987+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:23.183122+00:00", "trade", 7.269, 67.0]
["2026-08-27T13:44:23.304124+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:23.304143+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:23.306790+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:23.544664+00:00", "trade", 7.2686, 137.0]
["2026-08-27T13:44:23.812552+00:00", "trade", 7.265, 500.0]
["2026-08-27T13:44:23.816556+00:00", "trade", 7.265, 100.0]
["2026-08-27T13:44:23.817744+00:00", "trade", 7.265, 300.0]
["2026-08-27T13:44:24.109123+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:24.249969+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:24.252523+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:25.125737+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:26.128285+00:00", "trade", 7.265, 500.0]
["2026-08-27T13:44:26.174561+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:26.174589+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:26.175169+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:26.264934+00:00", "trade", 7.2626, 1.0]
["2026-08-27T13:44:26.265303+00:00", "trade", 7.2626, 1.0]
["2026-08-27T13:44:26.396022+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:26.396030+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:26.396047+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:26.396051+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:26.396386+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:26.396510+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:26.572647+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:26.572676+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:26.573346+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:27.079066+00:00", "trade", 7.2601, 2500.0]
["2026-08-27T13:44:27.282304+00:00", "trade", 7.26, 600.0]
["2026-08-27T13:44:27.886820+00:00", "trade", 7.26, 3.0]
["2026-08-27T13:44:28.299171+00:00", "trade", 7.265, 100.0]
["2026-08-27T13:44:28.299172+00:00", "trade", 7.265, 100.0]
["2026-08-27T13:44:28.299240+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:28.309020+00:00", "trade", 7.26, 10.0]
["2026-08-27T13:44:28.309123+00:00", "trade", 7.26, 11.0]
["2026-08-27T13:44:28.319436+00:00", "trade", 7.26, 200.0]
["2026-08-27T13:44:28.341517+00:00", "trade", 7.26, 600.0]
["2026-08-27T13:44:28.342658+00:00", "trade", 7.26, 179.0]
["2026-08-27T13:44:28.342726+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:28.343391+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:28.381232+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:28.460595+00:00", "trade", 7.2614, 77.0]
["2026-08-27T13:44:28.460665+00:00", "trade", 7.265, 400.0]
["2026-08-27T13:44:28.460879+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:28.944703+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:29.645529+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:29.646118+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:29.646169+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:29.646177+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:29.646736+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:29.651829+00:00", "trade", 7.265, 100.0]
["2026-08-27T13:44:29.651856+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:29.651883+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:29.652571+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:29.732014+00:00", "trade", 7.265, 100.0]
["2026-08-27T13:44:29.954317+00:00", "trade", 7.265, 2.0]
["2026-08-27T13:44:30.019395+00:00", "trade", 7.265, 200.0]
["2026-08-27T13:44:30.097423+00:00", "trade", 7.2674, 2.0]
["2026-08-27T13:44:30.097790+00:00", "trade", 7.2674, 1.0]
["2026-08-27T13:44:30.168505+00:00", "trade", 7.265, 1.0]
["2026-08-27T13:44:30.211486+00:00", "trade", 7.265, 100.0]
["2026-08-27T13:44:30.515808+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:30.515836+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:30.516204+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:30.516229+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:30.516256+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:30.517006+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:30.517012+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:30.517394+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:30.581765+00:00", "trade", 7.265, 400.0]
["2026-08-27T13:44:30.581767+00:00", "trade", 7.265, 20.0]
["2026-08-27T13:44:30.581768+00:00", "trade", 7.265, 200.0]
["2026-08-27T13:44:30.582342+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:30.582388+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:30.587620+00:00", "trade", 7.2291, 4.0]
["2026-08-27T13:44:30.610036+00:00", "trade", 7.265, 200.0]
["2026-08-27T13:44:30.610037+00:00", "trade", 7.265, 100.0]
["2026-08-27T13:44:30.610064+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:30.610090+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:30.613064+00:00", "trade", 7.265, 100.0]
["2026-08-27T13:44:30.618184+00:00", "trade", 7.265, 200.0]
["2026-08-27T13:44:30.618232+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:30.618833+00:00", "trade", 7.265, 200.0]
["2026-08-27T13:44:30.637957+00:00", "trade", 7.265, 200.0]
["2026-08-27T13:44:30.658270+00:00", "trade", 7.265, 200.0]
["2026-08-27T13:44:30.683568+00:00", "trade", 7.265, 200.0]
["2026-08-27T13:44:30.796333+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:31.217661+00:00", "trade", 7.265, 200.0]
["2026-08-27T13:44:31.349499+00:00", "trade", 7.265, 23.0]
["2026-08-27T13:44:31.512331+00:00", "trade", 7.27, 32.0]
["2026-08-27T13:44:31.512397+00:00", "trade", 7.27, 100.0]
["2026-08-27T13:44:31.512944+00:00", "trade", 7.27, 33.0]
["2026-08-27T13:44:31.515207+00:00", "trade", 7.27, 33.0]
["2026-08-27T13:44:31.515742+00:00", "trade", 7.27, 38.0]
["2026-08-27T13:44:31.520043+00:00", "trade", 7.27, 10.0]
["2026-08-27T13:44:31.520091+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:31.520117+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:31.551512+00:00", "trade", 7.27, 25.0]
["2026-08-27T13:44:31.551513+00:00", "trade", 7.27, 172.0]
["2026-08-27T13:44:31.551515+00:00", "trade", 7.27, 182.0]
["2026-08-27T13:44:31.551518+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:31.551525+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:31.551533+00:00", "trade", 7.27, 13818.0]
["2026-08-27T13:44:31.551535+00:00", "trade", 7.27, 50.0]
["2026-08-27T13:44:31.551536+00:00", "trade", 7.27, 2500.0]
["2026-08-27T13:44:31.551540+00:00", "trade", 7.27, 2000.0]
["2026-08-27T13:44:31.551540+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:31.551542+00:00", "trade", 7.27, 1.0]
["2026-08-27T13:44:31.551544+00:00", "trade", 7.27, 20.0]
["2026-08-27T13:44:31.551544+00:00", "trade", 7.27, 900.0]
["2026-08-27T13:44:31.551547+00:00", "trade", 7.27, 59.0]
["2026-08-27T13:44:31.551547+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:31.551549+00:00", "trade", 7.27, 7.0]
["2026-08-27T13:44:31.551551+00:00", "trade", 7.27, 3211.0]
["2026-08-27T13:44:31.551552+00:00", "trade", 7.27, 1789.0]
["2026-08-27T13:44:31.551554+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:31.551565+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:31.551635+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:31.551641+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:31.551647+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:31.551654+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:31.551660+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:31.551667+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:31.551680+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:31.551694+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:31.551700+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:31.551729+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:31.551742+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:31.551768+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:31.551782+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:31.551789+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:31.551793+00:00", "trade", 7.27, 72.0]
["2026-08-27T13:44:31.551795+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:31.551797+00:00", "trade", 7.27, 300.0]
["2026-08-27T13:44:31.551798+00:00", "trade", 7.27, 300.0]
["2026-08-27T13:44:31.551798+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:31.551801+00:00", "trade", 7.27, 50.0]
["2026-08-27T13:44:31.551802+00:00", "trade", 7.27, 230.0]
["2026-08-27T13:44:31.551804+00:00", "trade", 7.27, 225.0]
["2026-08-27T13:44:31.551805+00:00", "trade", 7.27, 52.0]
["2026-08-27T13:44:31.551806+00:00", "trade", 7.27, 400.0]
["2026-08-27T13:44:31.551806+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:31.551807+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:31.551809+00:00", "trade", 7.27, 500.0]
["2026-08-27T13:44:31.551814+00:00", "trade", 7.27, 1.0]
["2026-08-27T13:44:31.551814+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:31.551818+00:00", "trade", 7.27, 200.0]
["2026-08-27T13:44:31.551821+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:31.551822+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:31.551823+00:00", "trade", 7.27, 2000.0]
["2026-08-27T13:44:31.551830+00:00", "trade", 7.27, 200.0]
["2026-08-27T13:44:31.551834+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:31.551836+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:31.551844+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:31.551847+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:31.551854+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:31.551861+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:31.551868+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:44:31.551883+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:44:31.551889+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:44:31.551896+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:44:31.551902+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:44:31.551909+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:44:31.551917+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:44:31.551923+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:44:31.551929+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:44:31.551936+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:44:31.551943+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:44:31.551956+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:44:31.551970+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:44:31.551977+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:44:31.552110+00:00", "trade", 7.27, 5.0]
["2026-08-27T13:44:31.552153+00:00", "trade", 7.27, 290.0]
["2026-08-27T13:44:31.552158+00:00", "trade", 7.27, 50.0]
["2026-08-27T13:44:31.552158+00:00", "trade", 7.27, 300.0]
["2026-08-27T13:44:31.552158+00:00", "trade", 7.27, 100.0]
["2026-08-27T13:44:31.552159+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:31.552160+00:00", "trade", 7.27, 100.0]
["2026-08-27T13:44:31.552166+00:00", "trade", 7.27, 100.0]
["2026-08-27T13:44:31.552166+00:00", "trade", 7.27, 800.0]
["2026-08-27T13:44:31.552166+00:00", "trade", 7.27, 300.0]
["2026-08-27T13:44:31.552168+00:00", "trade", 7.27, 300.0]
["2026-08-27T13:44:31.552249+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:31.552258+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:31.552412+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:31.552442+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:31.552457+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:31.552464+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:31.552699+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:31.552716+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:31.552722+00:00", "trade", 7.27, 100.0]
["2026-08-27T13:44:31.552787+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:31.552898+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:31.553065+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:31.554001+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:31.554125+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:31.554464+00:00", "trade", 7.27, 1.0]
["2026-08-27T13:44:31.554691+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:31.555635+00:00", "trade", 7.27, 2025.0]
["2026-08-27T13:44:31.556694+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:31.560502+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:31.563065+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:31.592860+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:31.615575+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:31.631184+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:31.652589+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:31.654035+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:31.691466+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:31.691914+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:31.834422+00:00", "trade", 7.275, 320.0]
["2026-08-27T13:44:32.162407+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:32.581471+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:32.585439+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:33.011458+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:33.238977+00:00", "trade", 7.2701, 1.0]
["2026-08-27T13:44:33.414972+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:33.475513+00:00", "trade", 7.27, 9.0]
["2026-08-27T13:44:33.547158+00:00", "trade", 7.275, 100.0]
["2026-08-27T13:44:33.555998+00:00", "trade", 7.275, 1.0]
["2026-08-27T13:44:34.141395+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:34.141396+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:34.141406+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:34.141430+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:34.141955+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:34.421411+00:00", "trade", 7.2774, 100.0]
["2026-08-27T13:44:34.599206+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:34.599597+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:34.656563+00:00", "trade", 7.28, 500.0]
["2026-08-27T13:44:34.670352+00:00", "trade", 7.2701, 33.0]
["2026-08-27T13:44:35.097987+00:00", "trade", 7.275, 50.0]
["2026-08-27T13:44:35.108949+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:35.108999+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:35.109043+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:35.163282+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:35.487831+00:00", "trade", 7.275, 639.0]
["2026-08-27T13:44:35.487833+00:00", "trade", 7.275, 200.0]
["2026-08-27T13:44:35.490282+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:35.490733+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:35.497537+00:00", "trade", 7.2702, 2800.0]
["2026-08-27T13:44:35.497847+00:00", "trade", 7.2701, 2800.0]
["2026-08-27T13:44:35.497893+00:00", "trade", 7.2702, 5600.0]
["2026-08-27T13:44:35.498212+00:00", "trade", 7.2701, 4901.0]
["2026-08-27T13:44:36.402753+00:00", "trade", 7.2713, 1500.0]
["2026-08-27T13:44:36.403517+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:36.404789+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:36.640910+00:00", "trade", 7.2774, 4.0]
["2026-08-27T13:44:37.075428+00:00", "trade", 7.2701, 15.0]
["2026-08-27T13:44:37.373273+00:00", "trade", 7.28, 10.0]
["2026-08-27T13:44:37.373291+00:00", "trade", 7.275, 10.0]
["2026-08-27T13:44:37.415978+00:00", "trade", 7.2701, 5000.0]
["2026-08-27T13:44:37.659538+00:00", "trade", 7.2701, 530.0]
["2026-08-27T13:44:38.020397+00:00", "trade", 7.2726, 1.0]
["2026-08-27T13:44:38.087708+00:00", "trade", 7.2777, 6.0]
["2026-08-27T13:44:38.919649+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:39.052181+00:00", "trade", 7.272, 1.0]
["2026-08-27T13:44:39.052991+00:00", "trade", 7.27, 8.0]
["2026-08-27T13:44:39.666388+00:00", "trade", 7.27, 6.0]
["2026-08-27T13:44:39.666423+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:39.667575+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:39.915537+00:00", "trade", 7.27, 6753.0]
["2026-08-27T13:44:40.268242+00:00", "trade", 7.275, 2500.0]
["2026-08-27T13:44:41.378007+00:00", "trade", 7.27, 1000.0]
["2026-08-27T13:44:41.438198+00:00", "trade", 7.28, 6.0]
["2026-08-27T13:44:41.621623+00:00", "trade", 7.28, 100.0]
["2026-08-27T13:44:41.621656+00:00", "trade", 7.275, 100.0]
["2026-08-27T13:44:42.004328+00:00", "trade", 7.275, 9.0]
["2026-08-27T13:44:42.211300+00:00", "trade", 7.2774, 1.0]
["2026-08-27T13:44:42.211661+00:00", "trade", 7.2774, 1.0]
["2026-08-27T13:44:42.443148+00:00", "trade", 7.275, 100.0]
["2026-08-27T13:44:42.714283+00:00", "trade", 7.275, 100.0]
["2026-08-27T13:44:42.803036+00:00", "trade", 7.2701, 3.0]
["2026-08-27T13:44:42.918722+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:42.918729+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:42.918743+00:00", "trade", 7.28, 7.0]
["2026-08-27T13:44:42.918748+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:43.364672+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:43.780217+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:43.851305+00:00", "trade", 7.2726, 50.0]
["2026-08-27T13:44:44.129116+00:00", "trade", 7.275, 900.0]
["2026-08-27T13:44:44.144764+00:00", "trade", 7.275, 100.0]
["2026-08-27T13:44:44.740845+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:44.840279+00:00", "trade", 7.275, 1.0]
["2026-08-27T13:44:45.039637+00:00", "trade", 7.28, 424.0]
["2026-08-27T13:44:45.039644+00:00", "trade", 7.275, 424.0]
["2026-08-27T13:44:45.096605+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:45.169655+00:00", "trade", 7.275, 100.0]
["2026-08-27T13:44:45.446389+00:00", "trade", 7.2703, 1000.0]
["2026-08-27T13:44:45.456115+00:00", "trade", 7.2774, 9.0]
["2026-08-27T13:44:45.558775+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:45.558800+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:45.953192+00:00", "trade", 7.275, 1.0]
["2026-08-27T13:44:46.405186+00:00", "trade", 7.2714, 300.0]
["2026-08-27T13:44:48.053959+00:00", "trade", 7.28, 140.0]
["2026-08-27T13:44:48.053989+00:00", "trade", 7.279, 140.0]
["2026-08-27T13:44:48.054005+00:00", "trade", 7.28, 100.0]
["2026-08-27T13:44:48.054013+00:00", "trade", 7.279, 100.0]
["2026-08-27T13:44:48.054014+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:48.054273+00:00", "trade", 7.279, 1052.0]
["2026-08-27T13:44:48.054399+00:00", "trade", 7.279, 1.0]
["2026-08-27T13:44:48.063874+00:00", "trade", 7.275, 1.0]
["2026-08-27T13:44:48.533323+00:00", "trade", 7.275, 91.0]
["2026-08-27T13:44:48.587495+00:00", "trade", 7.2786, 137.0]
["2026-08-27T13:44:48.587871+00:00", "trade", 7.2786, 1.0]
["2026-08-27T13:44:48.664368+00:00", "trade", 7.2766, 2000.0]
["2026-08-27T13:44:48.805472+00:00", "trade", 7.275, 50.0]
["2026-08-27T13:44:49.292814+00:00", "trade", 7.2715, 400.0]
["2026-08-27T13:44:49.319042+00:00", "trade", 7.275, 100.0]
["2026-08-27T13:44:49.691439+00:00", "trade", 7.2726, 100.0]
["2026-08-27T13:44:50.144605+00:00", "trade", 7.275, 100.0]
["2026-08-27T13:44:50.299557+00:00", "trade", 7.27, 40.0]
["2026-08-27T13:44:50.414092+00:00", "trade", 7.275, 200.0]
["2026-08-27T13:44:51.033983+00:00", "trade", 7.275, 300.0]
["2026-08-27T13:44:52.061597+00:00", "trade", 7.275, 5.0]
["2026-08-27T13:44:52.076309+00:00", "trade", 7.275, 2500.0]
["2026-08-27T13:44:52.460935+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.462529+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.490486+00:00", "trade", 7.2786, 1.0]
["2026-08-27T13:44:52.592473+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.592474+00:00", "trade", 7.275, 200.0]
["2026-08-27T13:44:52.592475+00:00", "trade", 7.275, 639.0]
["2026-08-27T13:44:52.592477+00:00", "trade", 7.27, 69.0]
["2026-08-27T13:44:52.592480+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.592481+00:00", "trade", 7.27, 7200.0]
["2026-08-27T13:44:52.592481+00:00", "trade", 7.27, 300.0]
["2026-08-27T13:44:52.592484+00:00", "trade", 7.27, 292.0]
["2026-08-27T13:44:52.592495+00:00", "trade", 7.27, 337.0]
["2026-08-27T13:44:52.592562+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.592731+00:00", "trade", 7.275, 611.0]
["2026-08-27T13:44:52.592736+00:00", "trade", 7.27, 200.0]
["2026-08-27T13:44:52.592740+00:00", "trade", 7.27, 89.0]
["2026-08-27T13:44:52.592775+00:00", "trade", 7.27, 100.0]
["2026-08-27T13:44:52.592804+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.592824+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.592830+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.592837+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.592845+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.592851+00:00", "trade", 7.27, 400.0]
["2026-08-27T13:44:52.592852+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.592856+00:00", "trade", 7.27, 200.0]
["2026-08-27T13:44:52.592859+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.592860+00:00", "trade", 7.27, 100.0]
["2026-08-27T13:44:52.592865+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.592875+00:00", "trade", 7.27, 100.0]
["2026-08-27T13:44:52.592937+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.592988+00:00", "trade", 7.27, 100.0]
["2026-08-27T13:44:52.593015+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.593021+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.593033+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.593040+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.593047+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.593051+00:00", "trade", 7.275, 200.0]
["2026-08-27T13:44:52.593054+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.593062+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.593069+00:00", "trade", 7.275, 200.0]
["2026-08-27T13:44:52.593069+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.593076+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.593083+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.593107+00:00", "trade", 7.27, 741.0]
["2026-08-27T13:44:52.593110+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.593126+00:00", "trade", 7.275, 100.0]
["2026-08-27T13:44:52.593128+00:00", "trade", 7.27, 1100.0]
["2026-08-27T13:44:52.593128+00:00", "trade", 7.27, 300.0]
["2026-08-27T13:44:52.593129+00:00", "trade", 7.27, 75.0]
["2026-08-27T13:44:52.593134+00:00", "trade", 7.27, 100.0]
["2026-08-27T13:44:52.593135+00:00", "trade", 7.27, 300.0]
["2026-08-27T13:44:52.593202+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.593203+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.593239+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.593277+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.593291+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.593295+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.593351+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.593360+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.593367+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.593375+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.593417+00:00", "trade", 7.27, 10.0]
["2026-08-27T13:44:52.593418+00:00", "trade", 7.27, 337.0]
["2026-08-27T13:44:52.593419+00:00", "trade", 7.27, 253.0]
["2026-08-27T13:44:52.593510+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.593563+00:00", "trade", 7.27, 200.0]
["2026-08-27T13:44:52.593571+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.593603+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.593716+00:00", "trade", 7.27, 100.0]
["2026-08-27T13:44:52.593798+00:00", "trade", 7.27, 90.0]
["2026-08-27T13:44:52.593808+00:00", "trade", 7.27, 100.0]
["2026-08-27T13:44:52.594057+00:00", "trade", 7.27, 200.0]
["2026-08-27T13:44:52.594098+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.594482+00:00", "trade", 7.27, 880.0]
["2026-08-27T13:44:52.594649+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.594680+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.594919+00:00", "trade", 7.27, 11.0]
["2026-08-27T13:44:52.594958+00:00", "trade", 7.27, 200.0]
["2026-08-27T13:44:52.595029+00:00", "trade", 7.27, 11.0]
["2026-08-27T13:44:52.595097+00:00", "trade", 7.27, 200.0]
["2026-08-27T13:44:52.595328+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.595629+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.595675+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.595797+00:00", "trade", 7.27, 620.0]
["2026-08-27T13:44:52.595994+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.596079+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.598546+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.599689+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.605764+00:00", "trade", 7.27, 47.0]
["2026-08-27T13:44:52.605766+00:00", "trade", 7.27, 53.0]
["2026-08-27T13:44:52.606059+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.606195+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.606203+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.606211+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.606228+00:00", "trade", 7.27, 100.0]
["2026-08-27T13:44:52.606230+00:00", "trade", 7.27, 110.0]
["2026-08-27T13:44:52.606314+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.606321+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.606372+00:00", "trade", 7.27, 200.0]
["2026-08-27T13:44:52.606404+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.606442+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.606496+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.606582+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.606589+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.606670+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.606674+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.606683+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.606833+00:00", "trade", 7.27, 300.0]
["2026-08-27T13:44:52.606890+00:00", "trade", 7.27, 200.0]
["2026-08-27T13:44:52.606893+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.606905+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.606912+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.606927+00:00", "trade", 7.27, 200.0]
["2026-08-27T13:44:52.606958+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.607036+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.607039+00:00", "trade", 7.27, 11.0]
["2026-08-27T13:44:52.607301+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.607466+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.608048+00:00", "trade", 7.27, 22.0]
["2026-08-27T13:44:52.608049+00:00", "trade", 7.27, 300.0]
["2026-08-27T13:44:52.608063+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.608070+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.608077+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.608084+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.608090+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.608095+00:00", "trade", 7.27, 200.0]
["2026-08-27T13:44:52.608096+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.608104+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.608111+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.608117+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.608124+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.608167+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.608172+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.608354+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.608411+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.608498+00:00", "trade", 7.27, 178.0]
["2026-08-27T13:44:52.608541+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.608560+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.608594+00:00", "trade", 7.27, 200.0]
["2026-08-27T13:44:52.608624+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.608635+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.608716+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.608767+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.608951+00:00", "trade", 7.27, 190.0]
["2026-08-27T13:44:52.609366+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.610311+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.610745+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.613853+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.614108+00:00", "trade", 7.27, 300.0]
["2026-08-27T13:44:52.614467+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.614480+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.614502+00:00", "trade", 7.27, 100.0]
["2026-08-27T13:44:52.614542+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.614557+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.614572+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.614589+00:00", "trade", 7.27, 200.0]
["2026-08-27T13:44:52.614668+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.614703+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.614736+00:00", "trade", 7.27, 200.0]
["2026-08-27T13:44:52.614787+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.614803+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.614924+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.615038+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.615070+00:00", "trade", 7.27, 110.0]
["2026-08-27T13:44:52.615071+00:00", "trade", 7.27, 90.0]
["2026-08-27T13:44:52.615236+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.615537+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.615652+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.615708+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.616002+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.616645+00:00", "trade", 7.27, 75.0]
["2026-08-27T13:44:52.616646+00:00", "trade", 7.27, 300.0]
["2026-08-27T13:44:52.616647+00:00", "trade", 7.27, 25.0]
["2026-08-27T13:44:52.616651+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.616686+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.616697+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.616707+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.617295+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.618540+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.618707+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.620587+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.620590+00:00", "trade", 7.27, 300.0]
["2026-08-27T13:44:52.620590+00:00", "trade", 7.27, 900.0]
["2026-08-27T13:44:52.620626+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.620633+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.620647+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.620654+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.620662+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.620847+00:00", "trade", 7.27, 20.0]
["2026-08-27T13:44:52.620851+00:00", "trade", 7.27, 80.0]
["2026-08-27T13:44:52.620883+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.620910+00:00", "trade", 7.27, 200.0]
["2026-08-27T13:44:52.620918+00:00", "trade", 7.27, 400.0]
["2026-08-27T13:44:52.620952+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.620995+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.621027+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.621052+00:00", "trade", 7.27, 200.0]
["2026-08-27T13:44:52.621163+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.621175+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.621212+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.621293+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.621312+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.621320+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.621389+00:00", "trade", 7.27, 300.0]
["2026-08-27T13:44:52.621499+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.621552+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.621746+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.621785+00:00", "trade", 7.27, 200.0]
["2026-08-27T13:44:52.622104+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.622714+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.622721+00:00", "trade", 7.27, 200.0]
["2026-08-27T13:44:52.623061+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.628320+00:00", "trade", 7.27, 300.0]
["2026-08-27T13:44:52.628320+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.628322+00:00", "trade", 7.27, 75.0]
["2026-08-27T13:44:52.628323+00:00", "trade", 7.27, 825.0]
["2026-08-27T13:44:52.628360+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.628371+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.628406+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.628576+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.628584+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.628607+00:00", "trade", 7.27, 200.0]
["2026-08-27T13:44:52.628610+00:00", "trade", 7.27, 400.0]
["2026-08-27T13:44:52.628643+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.628721+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.628758+00:00", "trade", 7.27, 200.0]
["2026-08-27T13:44:52.628784+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.628791+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.628814+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.628829+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.629067+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.629074+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.629096+00:00", "trade", 7.27, 300.0]
["2026-08-27T13:44:52.629142+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.629186+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.629238+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.629388+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.629567+00:00", "trade", 7.27, 200.0]
["2026-08-27T13:44:52.630452+00:00", "trade", 7.27, 300.0]
["2026-08-27T13:44:52.630452+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.630453+00:00", "trade", 7.27, 100.0]
["2026-08-27T13:44:52.630492+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.630503+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.630534+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.631079+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.632687+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.634584+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.634585+00:00", "trade", 7.27, 300.0]
["2026-08-27T13:44:52.634586+00:00", "trade", 7.27, 900.0]
["2026-08-27T13:44:52.634632+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.634639+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.634659+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.634882+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.634916+00:00", "trade", 7.27, 200.0]
["2026-08-27T13:44:52.634952+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.635025+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.635062+00:00", "trade", 7.27, 200.0]
["2026-08-27T13:44:52.635148+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.635160+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.635283+00:00", "trade", 7.27, 300.0]
["2026-08-27T13:44:52.635369+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.635375+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.635401+00:00", "trade", 7.27, 100.0]
["2026-08-27T13:44:52.635496+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.635583+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.635669+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.635729+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.636558+00:00", "trade", 7.27, 300.0]
["2026-08-27T13:44:52.636560+00:00", "trade", 7.27, 75.0]
["2026-08-27T13:44:52.636579+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.636586+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.636594+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.636600+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.636607+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.636608+00:00", "trade", 7.27, 20.0]
["2026-08-27T13:44:52.636613+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.636620+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.636627+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.636645+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.636663+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.636702+00:00", "trade", 7.27, 20.0]
["2026-08-27T13:44:52.636728+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.636735+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.636782+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.636825+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.636995+00:00", "trade", 7.27, 205.0]
["2026-08-27T13:44:52.636996+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.637096+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.637100+00:00", "trade", 7.27, 5.0]
["2026-08-27T13:44:52.637135+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.637249+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.637467+00:00", "trade", 7.27, 412.0]
["2026-08-27T13:44:52.637489+00:00", "trade", 7.27, 99.0]
["2026-08-27T13:44:52.637518+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:52.637523+00:00", "trade", 7.27, 1050.0]
["2026-08-27T13:44:52.637525+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:44:52.637525+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:44:52.637541+00:00", "trade", 7.27, 150.0]
["2026-08-27T13:44:52.637544+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:52.637566+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:52.637592+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:52.637598+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:52.637605+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:52.637611+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:52.637617+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:52.637629+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:52.637636+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:52.637642+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:52.637649+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:52.637655+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:52.637661+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:52.637667+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:52.637674+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:52.637759+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:52.637788+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:52.637831+00:00", "trade", 7.27, 34.0]
["2026-08-27T13:44:52.637894+00:00", "trade", 7.27, 31.0]
["2026-08-27T13:44:52.638116+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:52.638262+00:00", "trade", 7.27, 198.0]
["2026-08-27T13:44:52.638608+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:52.638635+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:52.639613+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:52.641666+00:00", "trade", 7.27, 12163.0]
["2026-08-27T13:44:52.642090+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:52.642098+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:52.642444+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:52.644941+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:52.672408+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:52.713422+00:00", "trade", 7.2786, 3.0]
["2026-08-27T13:44:52.734844+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:52.734966+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:52.735410+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:52.740172+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:52.798714+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:52.798996+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:52.799183+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:52.807671+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:52.809079+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:52.816572+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:52.816933+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:52.826862+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:52.847206+00:00", "trade", 7.271, 200.0]
["2026-08-27T13:44:52.847239+00:00", "trade", 7.271, 200.0]
["2026-08-27T13:44:52.847684+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:52.847849+00:00", "trade", 7.27, 100.0]
["2026-08-27T13:44:52.847868+00:00", "trade", 7.27, 300.0]
["2026-08-27T13:44:52.847897+00:00", "trade", 7.271, 200.0]
["2026-08-27T13:44:52.847922+00:00", "trade", 7.272, 200.0]
["2026-08-27T13:44:52.847949+00:00", "trade", 7.271, 200.0]
["2026-08-27T13:44:52.848615+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:52.849990+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:52.863147+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:52.942662+00:00", "trade", 7.2674, 1.0]
["2026-08-27T13:44:53.069062+00:00", "trade", 7.271, 200.0]
["2026-08-27T13:44:53.155356+00:00", "trade", 7.2684, 4.0]
["2026-08-27T13:44:53.533426+00:00", "trade", 7.27, 5.0]
["2026-08-27T13:44:53.694530+00:00", "trade", 7.265, 100.0]
["2026-08-27T13:44:53.884032+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:53.884038+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:53.884045+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:53.884052+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:53.884059+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:53.884066+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:53.884068+00:00", "trade", 7.27, 100.0]
["2026-08-27T13:44:53.884073+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:53.884079+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:44:53.884140+00:00", "trade", 7.27, 100.0]
["2026-08-27T13:44:53.884151+00:00", "trade", 7.27, 200.0]
["2026-08-27T13:44:53.884157+00:00", "trade", 7.27, 100.0]
["2026-08-27T13:44:53.884194+00:00", "quote", 7.26, 7.28]
["2026-08-27T13:44:53.884204+00:00", "quote", 7.26, 7.28]
["2026-08-27T13:44:53.884235+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:53.884251+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:53.884259+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:53.884265+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:53.884279+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:53.884285+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:53.884291+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:53.884298+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:53.884467+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:53.884493+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:53.884563+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:53.885079+00:00", "trade", 7.27, 100.0]
["2026-08-27T13:44:53.885332+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:53.885552+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:53.886770+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:53.888558+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:53.893013+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:53.893037+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:53.904799+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:53.917814+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:53.917821+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:53.920867+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:53.942861+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:53.954564+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:53.958966+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:54.052943+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:54.052970+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:54.058686+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:54.083012+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:54.518149+00:00", "trade", 7.275, 100.0]
["2026-08-27T13:44:54.624987+00:00", "trade", 7.2701, 24.0]
["2026-08-27T13:44:55.703656+00:00", "trade", 7.275, 100.0]
["2026-08-27T13:44:55.797634+00:00", "trade", 7.2799, 105.0]
["2026-08-27T13:44:55.797677+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:55.897943+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:55.954344+00:00", "trade", 7.275, 1.0]
["2026-08-27T13:44:56.100460+00:00", "trade", 7.2715, 354.0]
["2026-08-27T13:44:56.100827+00:00", "trade", 7.2715, 1.0]
["2026-08-27T13:44:56.126387+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:56.392490+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:56.392499+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:56.827977+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:57.422718+00:00", "trade", 7.28, 5.0]
["2026-08-27T13:44:57.422731+00:00", "trade", 7.275, 5.0]
["2026-08-27T13:44:57.507173+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:57.567516+00:00", "trade", 7.2799, 100.0]
["2026-08-27T13:44:58.785774+00:00", "trade", 7.275, 1.0]
["2026-08-27T13:44:58.788318+00:00", "trade", 7.275, 1.0]
["2026-08-27T13:44:58.978850+00:00", "trade", 7.275, 100.0]
["2026-08-27T13:44:58.979366+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:44:59.003873+00:00", "trade", 7.2726, 50.0]
["2026-08-27T13:44:59.166208+00:00", "trade", 7.2799, 150.0]
["2026-08-27T13:44:59.177865+00:00", "trade", 7.2726, 35.0]
["2026-08-27T13:44:59.628718+00:00", "trade", 7.275, 20.0]
["2026-08-27T13:44:59.702292+00:00", "trade", 7.2701, 1000.0]
["2026-08-27T13:45:00.044119+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:00.046489+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:00.127098+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:00.127127+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:00.127775+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:00.127828+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:00.206797+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:00.255435+00:00", "trade", 7.2717, 800.0]
["2026-08-27T13:45:00.481491+00:00", "trade", 7.276, 10000.0]
["2026-08-27T13:45:00.518877+00:00", "trade", 7.27, 100.0]
["2026-08-27T13:45:00.538831+00:00", "trade", 7.27, 75.0]
["2026-08-27T13:45:00.538835+00:00", "trade", 7.27, 300.0]
["2026-08-27T13:45:00.538835+00:00", "trade", 7.27, 1400.0]
["2026-08-27T13:45:00.538836+00:00", "trade", 7.27, 2.0]
["2026-08-27T13:45:00.538855+00:00", "trade", 7.27, 100.0]
["2026-08-27T13:45:00.538856+00:00", "trade", 7.27, 100.0]
["2026-08-27T13:45:00.538858+00:00", "trade", 7.27, 100.0]
["2026-08-27T13:45:00.538879+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:00.538886+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:00.538893+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:00.538900+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:00.538906+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:00.538917+00:00", "trade", 7.27, 200.0]
["2026-08-27T13:45:00.538921+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:00.538928+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:00.538942+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:00.538955+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:00.538969+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:00.538975+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:00.538988+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:45:00.538994+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:45:00.539008+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:45:00.539015+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:45:00.539021+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:45:00.539028+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:45:00.539041+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:45:00.539048+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:45:00.539061+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:45:00.539074+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:45:00.539256+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:45:00.539266+00:00", "trade", 7.27, 61.0]
["2026-08-27T13:45:00.539299+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:45:00.539319+00:00", "trade", 7.27, 100.0]
["2026-08-27T13:45:00.539321+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:45:00.539330+00:00", "trade", 7.27, 300.0]
["2026-08-27T13:45:00.539334+00:00", "trade", 7.27, 1200.0]
["2026-08-27T13:45:00.539339+00:00", "trade", 7.27, 100.0]
["2026-08-27T13:45:00.539371+00:00", "trade", 7.27, 100.0]
["2026-08-27T13:45:00.539384+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:00.539463+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:00.539469+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:00.539488+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:00.539495+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:00.539502+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:00.539533+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:00.539565+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:00.539606+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:00.539626+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:00.539683+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:00.539705+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:00.539736+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:00.539764+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:00.539785+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:00.539863+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:00.539873+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:00.539893+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:00.539911+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:00.541488+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:00.549800+00:00", "trade", 7.275, 5.0]
["2026-08-27T13:45:00.553103+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:00.581932+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:00.581976+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:00.582407+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:00.608022+00:00", "trade", 7.265, 100.0]
["2026-08-27T13:45:00.618439+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:00.675751+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:00.810012+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:00.909583+00:00", "trade", 7.265, 25.0]
["2026-08-27T13:45:01.001785+00:00", "trade", 7.2298, 76.0]
["2026-08-27T13:45:01.001835+00:00", "trade", 7.2298, 61.0]
["2026-08-27T13:45:01.059759+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:01.356745+00:00", "trade", 7.2614, 6.0]
["2026-08-27T13:45:01.524882+00:00", "trade", 7.27, 3.0]
["2026-08-27T13:45:02.031891+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:02.032402+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:02.032563+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:02.072920+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:02.341510+00:00", "trade", 7.265, 1.0]
["2026-08-27T13:45:02.352897+00:00", "trade", 7.265, 300.0]
["2026-08-27T13:45:02.621309+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:02.622280+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:02.626997+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:03.350806+00:00", "trade", 7.2674, 1.0]
["2026-08-27T13:45:03.351181+00:00", "trade", 7.2674, 1.0]
["2026-08-27T13:45:03.448745+00:00", "trade", 7.265, 1.0]
["2026-08-27T13:45:04.141521+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:04.955444+00:00", "trade", 7.2674, 3.0]
["2026-08-27T13:45:04.996400+00:00", "trade", 7.265, 20.0]
["2026-08-27T13:45:05.086123+00:00", "trade", 7.27, 75.0]
["2026-08-27T13:45:05.086125+00:00", "trade", 7.27, 25.0]
["2026-08-27T13:45:05.086142+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:05.086149+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:05.086155+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:05.086162+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:05.086168+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:05.086175+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:05.086182+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:05.086189+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:05.086195+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:05.086649+00:00", "trade", 7.27, 75.0]
["2026-08-27T13:45:05.086668+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:05.086675+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:05.086681+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:05.086687+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:05.086694+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:05.086701+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:05.086708+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:05.086716+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:05.086819+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:05.087342+00:00", "trade", 7.27, 54.0]
["2026-08-27T13:45:05.087343+00:00", "trade", 7.27, 50.0]
["2026-08-27T13:45:05.087353+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:05.088509+00:00", "trade", 7.27, 11.0]
["2026-08-27T13:45:05.090722+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:05.091668+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:05.093701+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:05.106405+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:05.121333+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:05.194643+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:05.620632+00:00", "trade", 7.265, 100.0]
["2026-08-27T13:45:05.956303+00:00", "trade", 7.2674, 96.0]
["2026-08-27T13:45:06.033504+00:00", "trade", 7.2627, 15.0]
["2026-08-27T13:45:06.539883+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:06.542080+00:00", "trade", 7.27, 1000.0]
["2026-08-27T13:45:06.743609+00:00", "trade", 7.2677, 137.0]
["2026-08-27T13:45:06.811793+00:00", "trade", 7.265, 86.0]
["2026-08-27T13:45:07.047079+00:00", "trade", 7.27, 100.0]
["2026-08-27T13:45:07.047080+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:07.047153+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:07.047159+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:07.047166+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:07.047178+00:00", "trade", 7.27, 1150.0]
["2026-08-27T13:45:07.047179+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:07.047190+00:00", "trade", 7.27, 100.0]
["2026-08-27T13:45:07.047296+00:00", "trade", 7.27, 1000.0]
["2026-08-27T13:45:07.047299+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:07.047351+00:00", "trade", 7.27, 500.0]
["2026-08-27T13:45:07.047573+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:07.048023+00:00", "quote", 7.26, 7.28]
["2026-08-27T13:45:07.048202+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:07.048216+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:07.048358+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:07.048471+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:07.048566+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:07.049629+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:07.049820+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:07.051122+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:07.052179+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:07.052257+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:07.052937+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:07.053555+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:07.053663+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:07.053988+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:07.054182+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:07.054195+00:00", "trade", 7.27, 11.0]
["2026-08-27T13:45:07.054287+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:07.054571+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:07.054580+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:07.054759+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:07.054903+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:07.055254+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:07.056004+00:00", "trade", 7.275, 90.0]
["2026-08-27T13:45:07.057023+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:07.057540+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:07.057572+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:07.059192+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:07.060235+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:07.060384+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:07.060921+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:07.061039+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:07.061131+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:07.062407+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:07.062443+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:07.062461+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:07.062950+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:07.062983+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:07.078373+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:07.093542+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:07.161490+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:07.238962+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:07.239073+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:07.239190+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:07.261811+00:00", "trade", 7.275, 71.0]
["2026-08-27T13:45:07.345787+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:07.345815+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:07.354664+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:07.674382+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:08.268062+00:00", "trade", 7.2701, 2000.0]
["2026-08-27T13:45:08.999499+00:00", "trade", 7.2723, 4.0]
["2026-08-27T13:45:08.999749+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:09.237106+00:00", "trade", 7.2701, 2000.0]
["2026-08-27T13:45:09.335230+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:09.652513+00:00", "trade", 7.28, 35.0]
["2026-08-27T13:45:09.652528+00:00", "trade", 7.275, 35.0]
["2026-08-27T13:45:09.652550+00:00", "trade", 7.28, 465.0]
["2026-08-27T13:45:09.652601+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:09.652616+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:09.652634+00:00", "trade", 7.275, 465.0]
["2026-08-27T13:45:09.667651+00:00", "trade", 7.275, 1.0]
["2026-08-27T13:45:09.886200+00:00", "trade", 7.271, 1.0]
["2026-08-27T13:45:10.127020+00:00", "trade", 7.27, 1.0]
["2026-08-27T13:45:10.341484+00:00", "trade", 7.275, 120.0]
["2026-08-27T13:45:10.560509+00:00", "trade", 7.275, 20.0]
["2026-08-27T13:45:10.988340+00:00", "trade", 7.275, 200.0]
["2026-08-27T13:45:11.114608+00:00", "trade", 7.2728, 500.0]
["2026-08-27T13:45:11.763608+00:00", "trade", 7.275, 7.0]
["2026-08-27T13:45:11.777038+00:00", "trade", 7.275, 1.0]
["2026-08-27T13:45:11.974556+00:00", "trade", 7.275, 100.0]
["2026-08-27T13:45:12.020028+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:12.020493+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:12.020523+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:12.021039+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:12.056253+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:12.176398+00:00", "trade", 7.275, 425.0]
["2026-08-27T13:45:12.554253+00:00", "trade", 7.27, 356.0]
["2026-08-27T13:45:13.092647+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:13.631719+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:13.868514+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:13.891453+00:00", "trade", 7.2774, 2.0]
["2026-08-27T13:45:13.995401+00:00", "trade", 7.272, 2075.0]
["2026-08-27T13:45:14.085404+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:14.085985+00:00", "trade", 7.275, 200.0]
["2026-08-27T13:45:14.086280+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:14.086570+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:14.207726+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:14.390195+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:14.390779+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:14.390928+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:14.544310+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:14.544762+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:14.992314+00:00", "trade", 7.275, 100.0]
["2026-08-27T13:45:15.361349+00:00", "trade", 7.2727, 2000.0]
["2026-08-27T13:45:15.362105+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:15.677587+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:15.782901+00:00", "trade", 7.2774, 1.0]
["2026-08-27T13:45:15.783921+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:15.845061+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:15.856685+00:00", "trade", 7.275, 5.0]
["2026-08-27T13:45:15.887823+00:00", "trade", 7.2701, 5000.0]
["2026-08-27T13:45:15.888814+00:00", "trade", 7.275, 10.0]
["2026-08-27T13:45:15.888847+00:00", "trade", 7.275, 64.0]
["2026-08-27T13:45:15.889375+00:00", "trade", 7.275, 14.0]
["2026-08-27T13:45:15.889780+00:00", "trade", 7.275, 1.0]
["2026-08-27T13:45:15.890029+00:00", "trade", 7.275, 1.0]
["2026-08-27T13:45:16.058557+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:16.108692+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:16.129286+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:16.254354+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:16.254816+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:16.745374+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:17.047969+00:00", "trade", 7.2714, 150.0]
["2026-08-27T13:45:17.050642+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:17.078761+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:17.430749+00:00", "trade", 7.2723, 1.0]
["2026-08-27T13:45:17.494312+00:00", "trade", 7.2712, 500.0]
["2026-08-27T13:45:17.700080+00:00", "trade", 7.275, 703.0]
["2026-08-27T13:45:17.708520+00:00", "trade", 7.27, 682.0]
["2026-08-27T13:45:17.709232+00:00", "trade", 7.27, 61.0]
["2026-08-27T13:45:17.709234+00:00", "trade", 7.27, 75.0]
["2026-08-27T13:45:17.709235+00:00", "trade", 7.27, 200.0]
["2026-08-27T13:45:17.709237+00:00", "trade", 7.27, 100.0]
["2026-08-27T13:45:17.709260+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:17.709267+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:17.709273+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:17.709277+00:00", "trade", 7.27, 500.0]
["2026-08-27T13:45:17.709279+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:17.709285+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:17.709292+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:17.709298+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:17.709302+00:00", "trade", 7.27, 150.0]
["2026-08-27T13:45:17.709305+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:17.709312+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:17.709319+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:17.709333+00:00", "trade", 7.27, 104.0]
["2026-08-27T13:45:17.709346+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:17.709352+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:17.709359+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:17.709366+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:17.709597+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:17.709616+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:45:17.709624+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:45:17.709631+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:45:17.709645+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:45:17.709652+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:45:17.709657+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:45:17.709659+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:45:17.709666+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:45:17.709672+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:45:17.709685+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:45:17.709700+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:45:17.709702+00:00", "trade", 7.27, 600.0]
["2026-08-27T13:45:17.709703+00:00", "trade", 7.27, 500.0]
["2026-08-27T13:45:17.709703+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:17.709706+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:17.709719+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:17.709738+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:17.709745+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:17.709777+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:17.709830+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:17.709839+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:17.709845+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:17.709885+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:17.709905+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:17.709929+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:17.709996+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:17.710013+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:17.710024+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:17.710036+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:17.710051+00:00", "trade", 7.27, 21.0]
["2026-08-27T13:45:17.710064+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:17.710250+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:17.710261+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:17.710286+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:17.710403+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:17.710656+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:17.710736+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:17.711614+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:17.711661+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:17.711933+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:17.712551+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:17.712889+00:00", "trade", 7.265, 100.0]
["2026-08-27T13:45:17.712997+00:00", "trade", 7.265, 100.0]
["2026-08-27T13:45:17.713047+00:00", "trade", 7.265, 100.0]
["2026-08-27T13:45:17.713173+00:00", "trade", 7.265, 100.0]
["2026-08-27T13:45:17.713271+00:00", "trade", 7.265, 100.0]
["2026-08-27T13:45:17.713347+00:00", "trade", 7.265, 100.0]
["2026-08-27T13:45:17.713395+00:00", "trade", 7.265, 100.0]
["2026-08-27T13:45:17.713401+00:00", "trade", 7.265, 6.0]
["2026-08-27T13:45:17.713428+00:00", "trade", 7.26, 100.0]
["2026-08-27T13:45:17.713437+00:00", "trade", 7.26, 68.0]
["2026-08-27T13:45:17.713466+00:00", "trade", 7.265, 100.0]
["2026-08-27T13:45:17.713476+00:00", "trade", 7.26, 100.0]
["2026-08-27T13:45:17.713515+00:00", "trade", 7.26, 100.0]
["2026-08-27T13:45:17.713559+00:00", "trade", 7.265, 100.0]
["2026-08-27T13:45:17.713581+00:00", "trade", 7.26, 100.0]
["2026-08-27T13:45:17.713673+00:00", "trade", 7.265, 100.0]
["2026-08-27T13:45:17.714173+00:00", "trade", 7.265, 100.0]
["2026-08-27T13:45:17.714218+00:00", "trade", 7.26, 94.0]
["2026-08-27T13:45:17.714466+00:00", "trade", 7.265, 6.0]
["2026-08-27T13:45:17.714539+00:00", "trade", 7.265, 31345.0]
["2026-08-27T13:45:17.714560+00:00", "trade", 7.265, 100.0]
["2026-08-27T13:45:17.714615+00:00", "trade", 7.265, 400.0]
["2026-08-27T13:45:17.714987+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:17.715220+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:17.715434+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:17.715564+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:17.715876+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:17.716382+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:17.723998+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:17.833607+00:00", "trade", 7.275, 100.0]
["2026-08-27T13:45:17.859431+00:00", "trade", 7.265, 300.0]
["2026-08-27T13:45:17.859715+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:17.859927+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:17.860176+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:17.860223+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:17.860649+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:17.861069+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:17.867584+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:17.977935+00:00", "trade", 7.2674, 1.0]
["2026-08-27T13:45:18.110071+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:18.110127+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:18.112999+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:18.233840+00:00", "trade", 7.26, 100.0]
["2026-08-27T13:45:18.237477+00:00", "trade", 7.2676, 500.0]
["2026-08-27T13:45:18.307149+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:18.307156+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:18.391107+00:00", "trade", 7.2601, 2125.0]
["2026-08-27T13:45:18.391912+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:18.391938+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:18.392565+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:18.392666+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:18.393093+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:18.406423+00:00", "trade", 7.27, 75.0]
["2026-08-27T13:45:18.406423+00:00", "trade", 7.27, 25.0]
["2026-08-27T13:45:18.406446+00:00", "trade", 7.27, 175.0]
["2026-08-27T13:45:18.406447+00:00", "trade", 7.27, 900.0]
["2026-08-27T13:45:18.406515+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:18.406521+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:18.406528+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:18.406534+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:18.406705+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:18.406712+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:18.406719+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:18.406726+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:18.406732+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:18.406739+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:18.406745+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:18.406746+00:00", "trade", 7.27, 200.0]
["2026-08-27T13:45:18.406749+00:00", "trade", 7.27, 400.0]
["2026-08-27T13:45:18.406752+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:18.406756+00:00", "trade", 7.27, 200.0]
["2026-08-27T13:45:18.406759+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:18.406766+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:18.406772+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:18.406779+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:18.406803+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:18.406812+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:18.406821+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:18.406849+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:18.406855+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:18.406918+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:18.406920+00:00", "trade", 7.27, 100.0]
["2026-08-27T13:45:18.406932+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:18.406942+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:45:18.406948+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:45:18.406962+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:45:18.406968+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:45:18.406975+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:45:18.406982+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:45:18.406988+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:45:18.407002+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:45:18.407009+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:45:18.407015+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:45:18.407017+00:00", "trade", 7.27, 25.0]
["2026-08-27T13:45:18.407021+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:45:18.407025+00:00", "trade", 7.27, 75.0]
["2026-08-27T13:45:18.407027+00:00", "trade", 7.27, 300.0]
["2026-08-27T13:45:18.407027+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:18.407028+00:00", "trade", 7.27, 75.0]
["2026-08-27T13:45:18.407028+00:00", "trade", 7.27, 800.0]
["2026-08-27T13:45:18.407028+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:18.407034+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:18.407040+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:18.407047+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:18.407053+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:18.407060+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:18.407067+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:18.407074+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:18.407081+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:18.407093+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:18.407146+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:18.407170+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:18.407177+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:18.407191+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:18.407207+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:18.410789+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:18.410815+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:18.412422+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:18.417541+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:18.417566+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:18.417573+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:18.421241+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:18.428893+00:00", "trade", 7.275, 400.0]
["2026-08-27T13:45:18.432803+00:00", "trade", 7.275, 200.0]
["2026-08-27T13:45:18.439822+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:18.439829+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:18.496084+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:18.496810+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:18.592670+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:18.640614+00:00", "trade", 7.27, 1940.0]
["2026-08-27T13:45:18.738567+00:00", "trade", 7.2799, 100.0]
["2026-08-27T13:45:18.953439+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:19.301205+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:19.445323+00:00", "trade", 7.28, 110.0]
["2026-08-27T13:45:19.445331+00:00", "trade", 7.275, 110.0]
["2026-08-27T13:45:19.445357+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:19.446228+00:00", "trade", 7.28, 32.0]
["2026-08-27T13:45:19.447119+00:00", "trade", 7.28, 32.0]
["2026-08-27T13:45:19.620439+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:19.620466+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:19.638394+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:20.324901+00:00", "trade", 7.27, 712.0]
["2026-08-27T13:45:20.326242+00:00", "trade", 7.2774, 1.0]
["2026-08-27T13:45:20.326608+00:00", "trade", 7.27, 1.0]
["2026-08-27T13:45:20.422291+00:00", "trade", 7.275, 1.0]
["2026-08-27T13:45:20.461642+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:20.464647+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:20.473037+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:20.898537+00:00", "trade", 7.275, 1.0]
["2026-08-27T13:45:21.055886+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:21.089065+00:00", "trade", 7.272, 20.0]
["2026-08-27T13:45:21.374009+00:00", "trade", 7.2715, 426.0]
["2026-08-27T13:45:21.374381+00:00", "trade", 7.2715, 1.0]
["2026-08-27T13:45:21.538982+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:22.256567+00:00", "trade", 7.275, 3.0]
["2026-08-27T13:45:22.271696+00:00", "trade", 7.275, 200.0]
["2026-08-27T13:45:22.287380+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:22.288047+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:22.288762+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:22.290333+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:22.290358+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:22.290841+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:22.310325+00:00", "trade", 7.275, 500.0]
["2026-08-27T13:45:22.365562+00:00", "trade", 7.275, 500.0]
["2026-08-27T13:45:22.407658+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:22.603093+00:00", "trade", 7.2714, 1.0]
["2026-08-27T13:45:22.697327+00:00", "trade", 7.28, 11.0]
["2026-08-27T13:45:22.891795+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:23.060627+00:00", "trade", 7.2726, 100.0]
["2026-08-27T13:45:23.156459+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:23.160187+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:23.160213+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:23.160527+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:23.160744+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:23.272014+00:00", "trade", 7.27, 120.0]
["2026-08-27T13:45:23.660080+00:00", "trade", 7.28, 100.0]
["2026-08-27T13:45:23.660167+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:23.683702+00:00", "trade", 7.2795, 500.0]
["2026-08-27T13:45:23.689243+00:00", "trade", 7.28, 11.0]
["2026-08-27T13:45:23.696970+00:00", "trade", 7.275, 5.0]
["2026-08-27T13:45:24.047868+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:24.161755+00:00", "trade", 7.259, 5.0]
["2026-08-27T13:45:24.249959+00:00", "trade", 7.2786, 152.0]
["2026-08-27T13:45:24.566717+00:00", "trade", 7.275, 1000.0]
["2026-08-27T13:45:24.567025+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:24.567053+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:24.568835+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:24.687897+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:24.727581+00:00", "trade", 7.275, 200.0]
["2026-08-27T13:45:24.733349+00:00", "trade", 7.2774, 36.0]
["2026-08-27T13:45:24.733710+00:00", "trade", 7.2774, 1.0]
["2026-08-27T13:45:25.017746+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:25.026844+00:00", "trade", 7.275, 500.0]
["2026-08-27T13:45:25.241449+00:00", "trade", 7.275, 2000.0]
["2026-08-27T13:45:25.341673+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:25.526070+00:00", "trade", 7.275, 200.0]
["2026-08-27T13:45:25.719989+00:00", "trade", 7.2701, 7010.0]
["2026-08-27T13:45:25.876455+00:00", "trade", 7.2774, 100.0]
["2026-08-27T13:45:26.039514+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:26.039521+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:26.039540+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:26.040059+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:26.043273+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:26.043729+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:26.093816+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:26.611562+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:26.613070+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:26.616561+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:26.616586+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:26.625809+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:26.966232+00:00", "trade", 7.28, 183.0]
["2026-08-27T13:45:27.301568+00:00", "trade", 7.28, 2000.0]
["2026-08-27T13:45:27.301596+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:27.301603+00:00", "trade", 7.275, 2000.0]
["2026-08-27T13:45:27.302288+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:27.302314+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:27.302338+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:27.523805+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:27.687475+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:27.688078+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:27.688106+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:27.688615+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:27.749291+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:27.868120+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:28.204895+00:00", "trade", 7.2774, 1.0]
["2026-08-27T13:45:28.205323+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:28.205352+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:28.231620+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:28.511491+00:00", "trade", 7.275, 5.0]
["2026-08-27T13:45:28.636807+00:00", "trade", 7.2726, 15.0]
["2026-08-27T13:45:28.919499+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:28.951648+00:00", "trade", 7.28, 30.0]
["2026-08-27T13:45:28.951671+00:00", "trade", 7.275, 30.0]
["2026-08-27T13:45:29.064249+00:00", "trade", 7.275, 5000.0]
["2026-08-27T13:45:29.064315+00:00", "trade", 7.28, 5000.0]
["2026-08-27T13:45:29.229126+00:00", "trade", 7.275, 36.0]
["2026-08-27T13:45:29.229975+00:00", "trade", 7.275, 7.0]
["2026-08-27T13:45:29.261645+00:00", "trade", 7.275, 86.0]
["2026-08-27T13:45:29.275496+00:00", "trade", 7.275, 200.0]
["2026-08-27T13:45:29.424328+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:29.424351+00:00", "trade", 7.28, 69.0]
["2026-08-27T13:45:29.424409+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:29.424702+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:29.425150+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:29.426273+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:29.426769+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:29.431525+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:29.444925+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:29.656526+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:29.867230+00:00", "trade", 7.275, 2000.0]
["2026-08-27T13:45:29.899716+00:00", "trade", 7.27, 100.0]
["2026-08-27T13:45:30.518477+00:00", "trade", 7.27, 5000.0]
["2026-08-27T13:45:31.452582+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:31.453287+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:31.510897+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:31.527582+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:31.787885+00:00", "trade", 7.2701, 5000.0]
["2026-08-27T13:45:31.851457+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:32.146837+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:32.584218+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:32.660742+00:00", "trade", 7.275, 1.0]
["2026-08-27T13:45:32.761950+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:32.893471+00:00", "trade", 7.28, 100.0]
["2026-08-27T13:45:32.893482+00:00", "trade", 7.28, 100.0]
["2026-08-27T13:45:32.893559+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:32.894236+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:32.945126+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:33.264587+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:33.588853+00:00", "trade", 7.28, 5.0]
["2026-08-27T13:45:33.588855+00:00", "trade", 7.28, 1000.0]
["2026-08-27T13:45:33.588855+00:00", "trade", 7.28, 20.0]
["2026-08-27T13:45:33.588856+00:00", "trade", 7.28, 1000.0]
["2026-08-27T13:45:33.588860+00:00", "trade", 7.28, 20.0]
["2026-08-27T13:45:33.588861+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:33.588862+00:00", "trade", 7.28, 100.0]
["2026-08-27T13:45:33.588865+00:00", "trade", 7.28, 75.0]
["2026-08-27T13:45:33.588865+00:00", "trade", 7.28, 1500.0]
["2026-08-27T13:45:33.588867+00:00", "trade", 7.28, 395.0]
["2026-08-27T13:45:33.588869+00:00", "trade", 7.28, 1000.0]
["2026-08-27T13:45:33.588872+00:00", "trade", 7.28, 500.0]
["2026-08-27T13:45:33.588923+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:33.588930+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:33.588935+00:00", "trade", 7.28, 50.0]
["2026-08-27T13:45:33.588937+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:33.588940+00:00", "trade", 7.28, 1000.0]
["2026-08-27T13:45:33.588946+00:00", "trade", 7.28, 150.0]
["2026-08-27T13:45:33.588947+00:00", "trade", 7.28, 500.0]
["2026-08-27T13:45:33.588952+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:33.588953+00:00", "trade", 7.28, 1.0]
["2026-08-27T13:45:33.588955+00:00", "trade", 7.28, 100.0]
["2026-08-27T13:45:33.588958+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:33.588962+00:00", "trade", 7.28, 2000.0]
["2026-08-27T13:45:33.588965+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:33.588971+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:33.588978+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:33.588985+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:33.588992+00:00", "trade", 7.28, 100.0]
["2026-08-27T13:45:33.588992+00:00", "trade", 7.28, 100.0]
["2026-08-27T13:45:33.588993+00:00", "trade", 7.28, 4000.0]
["2026-08-27T13:45:33.588993+00:00", "trade", 7.28, 60.0]
["2026-08-27T13:45:33.588993+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:33.588999+00:00", "trade", 7.28, 441.0]
["2026-08-27T13:45:33.589000+00:00", "trade", 7.28, 200.0]
["2026-08-27T13:45:33.589000+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:33.589004+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:33.589006+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:33.589011+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:33.589013+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:33.589017+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:33.589038+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:33.589045+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:33.589087+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:33.589094+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:33.589101+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:33.589108+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:33.589122+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:33.589147+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:33.589160+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:33.589169+00:00", "trade", 7.28, 10.0]
["2026-08-27T13:45:33.589196+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:33.589203+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:33.589216+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:33.589222+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:33.589224+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:45:33.589241+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:45:33.589255+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:45:33.589262+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:45:33.589270+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:45:33.589295+00:00", "trade", 7.28, 66.0]
["2026-08-27T13:45:33.589297+00:00", "trade", 7.28, 100.0]
["2026-08-27T13:45:33.589301+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:45:33.589304+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:45:33.589306+00:00", "trade", 7.28, 100.0]
["2026-08-27T13:45:33.589308+00:00", "trade", 7.28, 100.0]
["2026-08-27T13:45:33.589308+00:00", "trade", 7.28, 200.0]
["2026-08-27T13:45:33.589308+00:00", "trade", 7.28, 1.0]
["2026-08-27T13:45:33.589310+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:45:33.589310+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:45:33.589313+00:00", "trade", 7.28, 100.0]
["2026-08-27T13:45:33.589315+00:00", "trade", 7.28, 500.0]
["2026-08-27T13:45:33.589317+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:45:33.589345+00:00", "trade", 7.28, 100.0]
["2026-08-27T13:45:33.589346+00:00", "trade", 7.28, 300.0]
["2026-08-27T13:45:33.589346+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:33.589372+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:33.589379+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:33.589385+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:33.589431+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:33.589459+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:33.590153+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:33.590272+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:33.590528+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:33.594760+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:33.596872+00:00", "trade", 7.285, 50.0]
["2026-08-27T13:45:33.606779+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:33.606804+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:33.606811+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:33.607329+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:33.620480+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:33.620488+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:33.661625+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:33.689825+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:33.789257+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:33.789370+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:33.789397+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:33.789912+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:33.889954+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:33.890234+00:00", "trade", 7.285, 200.0]
["2026-08-27T13:45:33.890254+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:33.890280+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:33.890469+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:34.089296+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:34.093075+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:34.309506+00:00", "trade", 7.2814, 500.0]
["2026-08-27T13:45:34.309548+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:34.311159+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:34.806459+00:00", "trade", 7.285, 2500.0]
["2026-08-27T13:45:34.866490+00:00", "trade", 7.285, 50.0]
["2026-08-27T13:45:35.082440+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:35.082545+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:35.511872+00:00", "trade", 7.29, 33.0]
["2026-08-27T13:45:35.513971+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:35.592002+00:00", "trade", 7.2838, 686.0]
["2026-08-27T13:45:35.593776+00:00", "trade", 7.285, 1.0]
["2026-08-27T13:45:35.596937+00:00", "trade", 7.2835, 1.0]
["2026-08-27T13:45:35.644186+00:00", "trade", 7.2801, 75.0]
["2026-08-27T13:45:35.650504+00:00", "trade", 7.285, 500.0]
["2026-08-27T13:45:35.695838+00:00", "trade", 7.28, 838.0]
["2026-08-27T13:45:35.696206+00:00", "trade", 7.28, 1.0]
["2026-08-27T13:45:35.872752+00:00", "trade", 7.28, 20.0]
["2026-08-27T13:45:36.249581+00:00", "trade", 7.285, 200.0]
["2026-08-27T13:45:36.297716+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:36.320283+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:36.711923+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:36.784847+00:00", "trade", 7.285, 25.0]
["2026-08-27T13:45:36.784856+00:00", "trade", 7.29, 25.0]
["2026-08-27T13:45:36.784868+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:36.784879+00:00", "trade", 7.29, 1002.0]
["2026-08-27T13:45:36.784887+00:00", "trade", 7.285, 1002.0]
["2026-08-27T13:45:36.785128+00:00", "trade", 7.285, 2473.0]
["2026-08-27T13:45:36.951497+00:00", "trade", 7.2874, 1.0]
["2026-08-27T13:45:36.961301+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:37.172197+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:37.428414+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:37.428440+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:37.626219+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:37.628760+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:37.642972+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:37.969558+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:37.969565+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:37.969585+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:37.969645+00:00", "trade", 7.29, 100.0]
["2026-08-27T13:45:37.973099+00:00", "trade", 7.2874, 1.0]
["2026-08-27T13:45:37.981544+00:00", "trade", 7.29, 1.0]
["2026-08-27T13:45:38.539747+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:38.539772+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:38.797143+00:00", "trade", 7.285, 25.0]
["2026-08-27T13:45:39.066031+00:00", "trade", 7.285, 500.0]
["2026-08-27T13:45:39.280788+00:00", "trade", 7.285, 68.0]
["2026-08-27T13:45:39.833172+00:00", "trade", 7.285, 645.0]
["2026-08-27T13:45:40.009020+00:00", "trade", 7.29, 1000.0]
["2026-08-27T13:45:40.009020+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:40.009021+00:00", "trade", 7.29, 2500.0]
["2026-08-27T13:45:40.009023+00:00", "trade", 7.29, 500.0]
["2026-08-27T13:45:40.009024+00:00", "trade", 7.29, 2000.0]
["2026-08-27T13:45:40.009027+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:40.009028+00:00", "trade", 7.29, 450.0]
["2026-08-27T13:45:40.009028+00:00", "trade", 7.29, 150.0]
["2026-08-27T13:45:40.009031+00:00", "trade", 7.29, 75.0]
["2026-08-27T13:45:40.009031+00:00", "trade", 7.29, 100.0]
["2026-08-27T13:45:40.009034+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:40.009037+00:00", "trade", 7.29, 3000.0]
["2026-08-27T13:45:40.009037+00:00", "trade", 7.29, 200.0]
["2026-08-27T13:45:40.009040+00:00", "trade", 7.29, 8.0]
["2026-08-27T13:45:40.009040+00:00", "trade", 7.29, 2000.0]
["2026-08-27T13:45:40.009040+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:40.009045+00:00", "trade", 7.29, 100.0]
["2026-08-27T13:45:40.009045+00:00", "trade", 7.29, 10.0]
["2026-08-27T13:45:40.009048+00:00", "trade", 7.29, 10.0]
["2026-08-27T13:45:40.009048+00:00", "trade", 7.29, 20.0]
["2026-08-27T13:45:40.009131+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:40.009137+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:40.009143+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:40.009150+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:40.009157+00:00", "trade", 7.29, 25.0]
["2026-08-27T13:45:40.009157+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:40.009164+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:40.009167+00:00", "trade", 7.29, 300.0]
["2026-08-27T13:45:40.009170+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:40.009172+00:00", "trade", 7.29, 500.0]
["2026-08-27T13:45:40.009174+00:00", "trade", 7.29, 500.0]
["2026-08-27T13:45:40.009176+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:40.009179+00:00", "trade", 7.29, 100.0]
["2026-08-27T13:45:40.009180+00:00", "trade", 7.29, 100.0]
["2026-08-27T13:45:40.009182+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:40.009183+00:00", "trade", 7.29, 10.0]
["2026-08-27T13:45:40.009185+00:00", "trade", 7.29, 100.0]
["2026-08-27T13:45:40.009188+00:00", "trade", 7.29, 129.0]
["2026-08-27T13:45:40.009188+00:00", "trade", 7.29, 100.0]
["2026-08-27T13:45:40.009188+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:40.009193+00:00", "trade", 7.29, 350.0]
["2026-08-27T13:45:40.009195+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:40.009197+00:00", "trade", 7.29, 100.0]
["2026-08-27T13:45:40.009199+00:00", "trade", 7.29, 1.0]
["2026-08-27T13:45:40.009202+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:40.009204+00:00", "trade", 7.29, 1.0]
["2026-08-27T13:45:40.009208+00:00", "trade", 7.29, 300.0]
["2026-08-27T13:45:40.009213+00:00", "trade", 7.29, 1400.0]
["2026-08-27T13:45:40.009223+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:40.009230+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:40.009236+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:40.009243+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:40.009249+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:40.009256+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:40.009263+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:40.009271+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:40.009461+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:40.009462+00:00", "trade", 7.29, 61.0]
["2026-08-27T13:45:40.009468+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:45:40.009484+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:45:40.009491+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:45:40.009497+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:45:40.009504+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:45:40.009511+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:45:40.009517+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:45:40.009530+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:45:40.009543+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:45:40.009550+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:45:40.009555+00:00", "trade", 7.29, 1931.0]
["2026-08-27T13:45:40.009557+00:00", "trade", 7.29, 1.0]
["2026-08-27T13:45:40.009557+00:00", "trade", 7.29, 718.0]
["2026-08-27T13:45:40.009558+00:00", "trade", 7.29, 200.0]
["2026-08-27T13:45:40.009559+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:45:40.009562+00:00", "trade", 7.29, 5000.0]
["2026-08-27T13:45:40.009563+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:45:40.009564+00:00", "trade", 7.29, 66.0]
["2026-08-27T13:45:40.009583+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:45:40.009590+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:45:40.009598+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:45:40.009625+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:45:40.009631+00:00", "trade", 7.29, 5.0]
["2026-08-27T13:45:40.009677+00:00", "trade", 7.29, 10.0]
["2026-08-27T13:45:40.009682+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:45:40.009722+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:45:40.009751+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:45:40.009788+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:45:40.009806+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:45:40.009839+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:45:40.009847+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:45:40.009869+00:00", "trade", 7.3, 12.0]
["2026-08-27T13:45:40.009872+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:45:40.009892+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:45:40.009911+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:45:40.009918+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:45:40.010032+00:00", "trade", 7.29, 11.0]
["2026-08-27T13:45:40.010032+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:45:40.010036+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:45:40.010115+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:45:40.010136+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:45:40.010187+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:45:40.010242+00:00", "trade", 7.3, 250.0]
["2026-08-27T13:45:40.010307+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:45:40.010314+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:45:40.010420+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:45:40.010958+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:45:40.012062+00:00", "trade", 7.2997, 1000.0]
["2026-08-27T13:45:40.012397+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:45:40.015109+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:45:40.015116+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:45:40.015144+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:45:40.015787+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:45:40.026102+00:00", "trade", 7.295, 10.0]
["2026-08-27T13:45:40.047598+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:45:40.148548+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:45:40.149062+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:45:40.149124+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:45:40.149444+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:45:40.458950+00:00", "trade", 7.296, 100.0]
["2026-08-27T13:45:40.510099+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:45:40.510554+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:45:40.838335+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:45:40.872092+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:45:41.029015+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:45:41.060857+00:00", "trade", 7.295, 500.0]
["2026-08-27T13:45:41.128973+00:00", "trade", 7.3, 1.0]
["2026-08-27T13:45:41.421334+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:45:41.421387+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:45:41.422248+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:45:41.422277+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:45:42.014836+00:00", "trade", 7.3, 500.0]
["2026-08-27T13:45:42.150617+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:45:42.265066+00:00", "trade", 7.295, 400.0]
["2026-08-27T13:45:42.267395+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:45:42.283914+00:00", "trade", 7.292, 137.0]
["2026-08-27T13:45:42.629874+00:00", "trade", 7.29, 75.0]
["2026-08-27T13:45:42.629893+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:45:42.629900+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:45:42.629908+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:45:42.629916+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:45:42.629931+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:45:42.629939+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:45:42.629946+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:45:42.629953+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:45:42.629956+00:00", "trade", 7.29, 750.0]
["2026-08-27T13:45:42.629960+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:45:42.629967+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:45:42.629973+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:45:42.629980+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:45:42.629987+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:45:42.629995+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:45:42.630009+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:45:42.630015+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:45:42.630022+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:45:42.630028+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:45:42.630043+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:45:42.630049+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:45:42.630056+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:45:42.630060+00:00", "trade", 7.29, 6.0]
["2026-08-27T13:45:42.630064+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:45:42.630069+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:45:42.630070+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:45:42.630078+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:45:42.630095+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:45:42.630103+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:45:42.630110+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:45:42.630121+00:00", "trade", 7.29, 529.0]
["2026-08-27T13:45:42.630123+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:45:42.630126+00:00", "trade", 7.29, 100.0]
["2026-08-27T13:45:42.630128+00:00", "trade", 7.29, 100.0]
["2026-08-27T13:45:42.630129+00:00", "trade", 7.29, 100.0]
["2026-08-27T13:45:42.630130+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:45:42.630144+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:45:42.630173+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:45:42.630179+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:45:42.630206+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:45:42.630214+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:45:42.630226+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:45:42.630232+00:00", "trade", 7.29, 1.0]
["2026-08-27T13:45:42.630239+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:45:42.630245+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:45:42.630268+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:45:42.630282+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:45:42.630345+00:00", "trade", 7.29, 800.0]
["2026-08-27T13:45:42.630346+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:45:42.630373+00:00", "trade", 7.29, 493.0]
["2026-08-27T13:45:42.630398+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:42.630503+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:42.630517+00:00", "trade", 7.29, 200.0]
["2026-08-27T13:45:42.630525+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:42.630546+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:42.630552+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:42.630559+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:42.630573+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:42.630580+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:42.630587+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:42.630649+00:00", "trade", 7.29, 200.0]
["2026-08-27T13:45:42.630651+00:00", "trade", 7.29, 293.0]
["2026-08-27T13:45:42.630689+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:42.630760+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:42.630965+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:42.630987+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:42.631048+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:42.631070+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:42.631157+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:42.631415+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:42.631429+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:42.631708+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:42.632151+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:42.634897+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:42.644569+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:42.662309+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:42.730284+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:42.730332+00:00", "trade", 7.285, 293.0]
["2026-08-27T13:45:42.731294+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:42.731339+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:42.750999+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:42.752574+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:42.753178+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:42.753796+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:42.757541+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:42.793688+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:43.212801+00:00", "trade", 7.2826, 3.0]
["2026-08-27T13:45:43.252391+00:00", "trade", 7.2814, 184.0]
["2026-08-27T13:45:43.252752+00:00", "trade", 7.2814, 1.0]
["2026-08-27T13:45:43.253596+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:43.401822+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:43.770982+00:00", "trade", 7.265, 4.0]
["2026-08-27T13:45:44.109615+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:44.361164+00:00", "trade", 7.285, 2.0]
["2026-08-27T13:45:44.415554+00:00", "trade", 7.2874, 100.0]
["2026-08-27T13:45:44.807952+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:44.829521+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:44.952684+00:00", "trade", 7.2874, 3.0]
["2026-08-27T13:45:44.973770+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:44.973797+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:45.223595+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:45.411190+00:00", "trade", 7.2826, 1.0]
["2026-08-27T13:45:45.567143+00:00", "trade", 7.285, 100.0]
["2026-08-27T13:45:46.103660+00:00", "trade", 7.28, 1.0]
["2026-08-27T13:45:46.162985+00:00", "trade", 7.28, 43.0]
["2026-08-27T13:45:46.212004+00:00", "trade", 7.285, 200.0]
["2026-08-27T13:45:46.212756+00:00", "trade", 7.285, 400.0]
["2026-08-27T13:45:46.212838+00:00", "trade", 7.285, 263.0]
["2026-08-27T13:45:46.213292+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:46.219558+00:00", "trade", 7.28, 10.0]
["2026-08-27T13:45:46.221689+00:00", "trade", 7.28, 10.0]
["2026-08-27T13:45:46.222428+00:00", "trade", 7.28, 300.0]
["2026-08-27T13:45:46.222438+00:00", "trade", 7.28, 100.0]
["2026-08-27T13:45:46.222441+00:00", "trade", 7.28, 692.0]
["2026-08-27T13:45:46.222443+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:46.222455+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:46.222463+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:46.222919+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:46.222942+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:46.222980+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:46.222987+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:46.223380+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:46.223851+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:46.349457+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:46.352079+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:46.662043+00:00", "trade", 7.285, 500.0]
["2026-08-27T13:45:46.671794+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:47.059233+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:47.293378+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:47.470760+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:47.819783+00:00", "trade", 7.2814, 30.0]
["2026-08-27T13:45:47.821528+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:47.821924+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:47.871526+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:47.871554+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:47.969166+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:48.040659+00:00", "trade", 7.281, 1000.0]
["2026-08-27T13:45:48.040727+00:00", "trade", 7.281, 9000.0]
["2026-08-27T13:45:48.825079+00:00", "trade", 7.285, 100.0]
["2026-08-27T13:45:48.872191+00:00", "trade", 7.28, 150.0]
["2026-08-27T13:45:48.962727+00:00", "trade", 7.285, 1.0]
["2026-08-27T13:45:49.612907+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:49.613040+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:49.613114+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:49.654684+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:49.662513+00:00", "trade", 7.285, 639.0]
["2026-08-27T13:45:49.662514+00:00", "trade", 7.28, 75.0]
["2026-08-27T13:45:49.662521+00:00", "trade", 7.285, 17.0]
["2026-08-27T13:45:49.662536+00:00", "trade", 7.28, 301.0]
["2026-08-27T13:45:49.662538+00:00", "trade", 7.28, 900.0]
["2026-08-27T13:45:49.662540+00:00", "trade", 7.28, 1.0]
["2026-08-27T13:45:49.662542+00:00", "trade", 7.28, 200.0]
["2026-08-27T13:45:49.662543+00:00", "trade", 7.28, 208.0]
["2026-08-27T13:45:49.662546+00:00", "trade", 7.28, 361.0]
["2026-08-27T13:45:49.662554+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:49.662561+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:49.662567+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:49.662574+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:49.662591+00:00", "trade", 7.285, 611.0]
["2026-08-27T13:45:49.662597+00:00", "trade", 7.28, 100.0]
["2026-08-27T13:45:49.662597+00:00", "trade", 7.285, 189.0]
["2026-08-27T13:45:49.662598+00:00", "trade", 7.285, 400.0]
["2026-08-27T13:45:49.662600+00:00", "trade", 7.285, 611.0]
["2026-08-27T13:45:49.662606+00:00", "trade", 7.28, 31.0]
["2026-08-27T13:45:49.662606+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:49.662608+00:00", "trade", 7.28, 89.0]
["2026-08-27T13:45:49.662613+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:49.662621+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:49.662627+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:49.662634+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:49.662653+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:49.662659+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:49.662747+00:00", "trade", 7.285, 400.0]
["2026-08-27T13:45:49.662796+00:00", "trade", 7.28, 100.0]
["2026-08-27T13:45:49.662814+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:49.662821+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:49.662828+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:49.662843+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:49.662849+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:49.662856+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:49.662914+00:00", "trade", 7.285, 587.0]
["2026-08-27T13:45:49.662915+00:00", "trade", 7.28, 75.0]
["2026-08-27T13:45:49.662915+00:00", "trade", 7.28, 800.0]
["2026-08-27T13:45:49.662916+00:00", "trade", 7.285, 225.0]
["2026-08-27T13:45:49.662917+00:00", "trade", 7.28, 288.0]
["2026-08-27T13:45:49.662984+00:00", "trade", 7.285, 200.0]
["2026-08-27T13:45:49.662985+00:00", "trade", 7.28, 1008.0]
["2026-08-27T13:45:49.662994+00:00", "trade", 7.285, 200.0]
["2026-08-27T13:45:49.662995+00:00", "trade", 7.28, 1.0]
["2026-08-27T13:45:49.662999+00:00", "trade", 7.28, 200.0]
["2026-08-27T13:45:49.663006+00:00", "trade", 7.28, 200.0]
["2026-08-27T13:45:49.663010+00:00", "trade", 7.28, 100.0]
["2026-08-27T13:45:49.663019+00:00", "trade", 7.28, 200.0]
["2026-08-27T13:45:49.663027+00:00", "trade", 7.28, 100.0]
["2026-08-27T13:45:49.663030+00:00", "trade", 7.28, 200.0]
["2026-08-27T13:45:49.663037+00:00", "trade", 7.28, 100.0]
["2026-08-27T13:45:49.663041+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:49.663047+00:00", "trade", 7.28, 84.0]
["2026-08-27T13:45:49.663051+00:00", "trade", 7.28, 700.0]
["2026-08-27T13:45:49.663060+00:00", "trade", 7.28, 12.0]
["2026-08-27T13:45:49.663083+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:49.663108+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:49.663396+00:00", "trade", 7.281, 88.0]
["2026-08-27T13:45:49.663418+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:49.663563+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:49.663703+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:49.663710+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:49.663756+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:49.663802+00:00", "trade", 7.28, 11.0]
["2026-08-27T13:45:49.664086+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:49.664109+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:49.664147+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:49.664587+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:49.664946+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:49.667828+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:49.668640+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:49.678116+00:00", "trade", 7.28, 89.0]
["2026-08-27T13:45:49.949717+00:00", "trade", 7.285, 400.0]
["2026-08-27T13:45:49.950537+00:00", "trade", 7.28, 7.0]
["2026-08-27T13:45:50.306932+00:00", "trade", 7.28, 100.0]
["2026-08-27T13:45:50.475543+00:00", "trade", 7.285, 25.0]
["2026-08-27T13:45:50.752351+00:00", "trade", 7.2874, 20.0]
["2026-08-27T13:45:51.883879+00:00", "trade", 7.285, 3.0]
["2026-08-27T13:45:52.295975+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:52.296000+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:52.296524+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:52.728039+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:53.576338+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:53.576366+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:53.578840+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:53.952005+00:00", "trade", 7.2823, 101.0]
["2026-08-27T13:45:54.233801+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:54.712473+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:54.712480+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:54.712505+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:54.713005+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:54.720347+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:54.722868+00:00", "trade", 7.28, 2000.0]
["2026-08-27T13:45:55.066901+00:00", "trade", 7.2801, 104.0]
["2026-08-27T13:45:55.073307+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:55.092875+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:55.093257+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:55.093516+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:55.095307+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:55.095334+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:55.095338+00:00", "trade", 7.28, 11.0]
["2026-08-27T13:45:55.095381+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:55.095638+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:55.095650+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:55.095664+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:55.095675+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:55.095681+00:00", "trade", 7.28, 301.0]
["2026-08-27T13:45:55.095706+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:55.095713+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:55.095720+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:55.095726+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:55.095731+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:55.095733+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:55.095736+00:00", "trade", 7.28, 400.0]
["2026-08-27T13:45:55.095740+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:55.095747+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:45:55.095762+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:45:55.095769+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:45:55.095776+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:45:55.095783+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:45:55.095796+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:45:55.095811+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:45:55.095818+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:45:55.095824+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:45:55.095833+00:00", "trade", 7.28, 400.0]
["2026-08-27T13:45:55.095834+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:55.095837+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:55.095851+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:55.096243+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:55.096310+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:55.096317+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:55.096332+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:55.096338+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:55.096392+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:55.096400+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:55.096403+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:55.096407+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:55.096448+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:55.096471+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:55.096506+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:55.096568+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:55.098887+00:00", "trade", 7.285, 5.0]
["2026-08-27T13:45:55.102886+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:55.105893+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:55.241921+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:55.242390+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:55.242847+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:55.243575+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:55.251387+00:00", "trade", 7.275, 1000.0]
["2026-08-27T13:45:55.298800+00:00", "trade", 7.2701, 1200.0]
["2026-08-27T13:45:55.299572+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:55.299578+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:55.299686+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:55.394332+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:55.394813+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:55.872928+00:00", "trade", 7.28, 3.0]
["2026-08-27T13:45:56.117968+00:00", "trade", 7.2702, 25.0]
["2026-08-27T13:45:56.473521+00:00", "trade", 7.275, 3000.0]
["2026-08-27T13:45:56.475018+00:00", "trade", 7.27, 1.0]
["2026-08-27T13:45:56.475276+00:00", "trade", 7.27, 1.0]
["2026-08-27T13:45:56.475285+00:00", "trade", 7.27, 10.0]
["2026-08-27T13:45:56.511495+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:56.511522+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:56.511689+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:56.511690+00:00", "trade", 7.27, 300.0]
["2026-08-27T13:45:56.511691+00:00", "trade", 7.27, 75.0]
["2026-08-27T13:45:56.511692+00:00", "trade", 7.27, 300.0]
["2026-08-27T13:45:56.511693+00:00", "trade", 7.27, 900.0]
["2026-08-27T13:45:56.511697+00:00", "trade", 7.27, 700.0]
["2026-08-27T13:45:56.511703+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:56.511710+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:56.511716+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:56.511734+00:00", "trade", 7.27, 900.0]
["2026-08-27T13:45:56.511743+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:56.511750+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:56.511756+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:56.511763+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:56.511770+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:56.511777+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:56.511784+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:56.511791+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:56.511811+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:56.511814+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:56.511821+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:56.511853+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:56.511989+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:56.511996+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:56.512004+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:56.512012+00:00", "trade", 7.27, 5.0]
["2026-08-27T13:45:56.512017+00:00", "trade", 7.27, 400.0]
["2026-08-27T13:45:56.512018+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:56.512028+00:00", "trade", 7.27, 100.0]
["2026-08-27T13:45:56.512053+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:56.512063+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:56.512076+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:56.512083+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:56.512089+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:56.512096+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:56.512114+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:56.512116+00:00", "trade", 7.27, 100.0]
["2026-08-27T13:45:56.512121+00:00", "trade", 7.27, 200.0]
["2026-08-27T13:45:56.512121+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:56.512167+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:45:56.512174+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:45:56.512182+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:45:56.512192+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:45:56.512199+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:45:56.512205+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:45:56.512219+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:45:56.512225+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:45:56.512232+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:45:56.512240+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:45:56.512249+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:45:56.512256+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:45:56.512266+00:00", "trade", 7.27, 1.0]
["2026-08-27T13:45:56.512268+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:45:56.512269+00:00", "trade", 7.27, 75.0]
["2026-08-27T13:45:56.512269+00:00", "trade", 7.27, 800.0]
["2026-08-27T13:45:56.512270+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:45:56.512277+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:45:56.512302+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:45:56.512315+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:45:56.512322+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:45:56.512323+00:00", "trade", 7.27, 100.0]
["2026-08-27T13:45:56.512342+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:45:56.512348+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:45:56.512364+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:56.512396+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:56.512469+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:56.512477+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:56.512504+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:45:56.512537+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:45:56.512540+00:00", "trade", 7.27, 200.0]
["2026-08-27T13:45:56.512569+00:00", "trade", 7.27, 10.0]
["2026-08-27T13:45:56.512628+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:45:56.512648+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:45:56.512659+00:00", "trade", 7.27, 12.0]
["2026-08-27T13:45:56.512661+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:45:56.512673+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:45:56.512687+00:00", "trade", 7.27, 200.0]
["2026-08-27T13:45:56.512690+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:56.512921+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:56.512946+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:56.513016+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:56.513038+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:56.513051+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:56.513091+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:56.513106+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:56.513118+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:56.513151+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:56.513192+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:56.513199+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:56.513219+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:56.513466+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:56.513524+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:56.513600+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:56.513617+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:56.513944+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:56.514066+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:56.515095+00:00", "trade", 7.265, 200.0]
["2026-08-27T13:45:56.516786+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:56.517888+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:56.554962+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:56.555405+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:56.568676+00:00", "trade", 7.265, 300.0]
["2026-08-27T13:45:56.611743+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:56.728888+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:56.728915+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:56.729428+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:56.729573+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:56.730003+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:56.761186+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:57.496682+00:00", "trade", 7.265, 1.0]
["2026-08-27T13:45:57.529493+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:57.529521+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:57.529547+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:57.530031+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:57.530484+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:57.552334+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:57.552458+00:00", "trade", 7.26, 65.0]
["2026-08-27T13:45:57.552460+00:00", "trade", 7.26, 500.0]
["2026-08-27T13:45:57.552461+00:00", "trade", 7.26, 300.0]
["2026-08-27T13:45:57.552463+00:00", "trade", 7.26, 900.0]
["2026-08-27T13:45:57.552468+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:57.552480+00:00", "trade", 7.26, 128.0]
["2026-08-27T13:45:57.552488+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:57.552495+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:57.552501+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:57.552515+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:57.552522+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:57.552530+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:57.552531+00:00", "trade", 7.26, 1.0]
["2026-08-27T13:45:57.552538+00:00", "trade", 7.26, 100.0]
["2026-08-27T13:45:57.552562+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:57.552575+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:57.552589+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:57.552595+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:57.552602+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:57.552621+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:57.552628+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:57.552636+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:57.552643+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:57.552649+00:00", "trade", 7.26, 400.0]
["2026-08-27T13:45:57.552656+00:00", "trade", 7.26, 100.0]
["2026-08-27T13:45:57.552670+00:00", "trade", 7.26, 400.0]
["2026-08-27T13:45:57.552754+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:57.552761+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:57.552768+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:57.552777+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:57.552792+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:45:57.552796+00:00", "trade", 7.26, 400.0]
["2026-08-27T13:45:57.552800+00:00", "quote", 7.26, 7.26]
["2026-08-27T13:45:57.552807+00:00", "quote", 7.26, 7.26]
["2026-08-27T13:45:57.552815+00:00", "quote", 7.26, 7.26]
["2026-08-27T13:45:57.552829+00:00", "quote", 7.26, 7.26]
["2026-08-27T13:45:57.552835+00:00", "quote", 7.26, 7.26]
["2026-08-27T13:45:57.552842+00:00", "quote", 7.26, 7.26]
["2026-08-27T13:45:57.552848+00:00", "quote", 7.26, 7.26]
["2026-08-27T13:45:57.552855+00:00", "quote", 7.26, 7.26]
["2026-08-27T13:45:57.552861+00:00", "quote", 7.26, 7.26]
["2026-08-27T13:45:57.552868+00:00", "quote", 7.26, 7.26]
["2026-08-27T13:45:57.552879+00:00", "trade", 7.26, 300.0]
["2026-08-27T13:45:57.552880+00:00", "quote", 7.26, 7.26]
["2026-08-27T13:45:57.552882+00:00", "trade", 7.26, 75.0]
["2026-08-27T13:45:57.552882+00:00", "trade", 7.26, 800.0]
["2026-08-27T13:45:57.552886+00:00", "quote", 7.26, 7.26]
["2026-08-27T13:45:57.552893+00:00", "quote", 7.26, 7.26]
["2026-08-27T13:45:57.552895+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:45:57.552901+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:45:57.552907+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:45:57.552915+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:45:57.552976+00:00", "quote", 7.26, 7.26]
["2026-08-27T13:45:57.552998+00:00", "quote", 7.26, 7.26]
["2026-08-27T13:45:57.552999+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:45:57.553027+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:45:57.553111+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:45:57.553182+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:45:57.553216+00:00", "trade", 7.26, 1.0]
["2026-08-27T13:45:57.553228+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:45:57.553327+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:45:57.553336+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:45:57.553356+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:45:57.553373+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:45:57.553379+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:45:57.553567+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:45:57.553627+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:45:57.553646+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:45:57.553657+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:45:57.553673+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:45:57.553730+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:45:57.557000+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:45:57.560961+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:45:57.572998+00:00", "trade", 7.26, 60.0]
["2026-08-27T13:45:57.584273+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:45:57.584280+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:45:57.594389+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:45:57.652602+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:45:57.653173+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:45:57.786049+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:45:57.789626+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:45:58.089442+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:45:58.090005+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:45:58.090118+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:45:58.090144+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:45:58.090673+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:45:58.103703+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:45:58.124023+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:45:58.427624+00:00", "trade", 7.255, 578.0]
["2026-08-27T13:45:58.427734+00:00", "trade", 7.255, 1.0]
["2026-08-27T13:45:58.634012+00:00", "trade", 7.2599, 2.0]
["2026-08-27T13:45:59.070755+00:00", "trade", 7.255, 40.0]
["2026-08-27T13:45:59.195245+00:00", "trade", 7.2574, 10.0]
["2026-08-27T13:45:59.293298+00:00", "trade", 7.255, 1830.0]
["2026-08-27T13:45:59.646964+00:00", "trade", 7.2501, 7.0]
["2026-08-27T13:45:59.647092+00:00", "trade", 7.2501, 1.0]
["2026-08-27T13:45:59.821886+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:45:59.823972+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:45:59.824009+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:45:59.824651+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:45:59.886664+00:00", "trade", 7.2526, 10.0]
["2026-08-27T13:46:00.022516+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:00.165107+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:00.397833+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:00.397861+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:00.397887+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:00.398028+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:00.398512+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:00.398611+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:00.398720+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:00.399052+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:00.404482+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:00.413627+00:00", "trade", 7.26, 72.0]
["2026-08-27T13:46:00.413682+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:00.413777+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:00.413802+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:00.414259+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:00.429550+00:00", "trade", 7.255, 1000.0]
["2026-08-27T13:46:00.429578+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:00.430354+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:00.430378+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:00.430385+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:00.430610+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:00.430902+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:00.431484+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:00.431920+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:00.454434+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:00.514666+00:00", "trade", 7.255, 225.0]
["2026-08-27T13:46:00.816982+00:00", "trade", 7.255, 3.0]
["2026-08-27T13:46:00.933147+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:00.943782+00:00", "trade", 7.2574, 10.0]
["2026-08-27T13:46:01.013918+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:01.163532+00:00", "trade", 7.2563, 2000.0]
["2026-08-27T13:46:01.417253+00:00", "trade", 7.26, 63.0]
["2026-08-27T13:46:01.417662+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:01.417688+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:01.418626+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:01.520501+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:01.527803+00:00", "trade", 7.255, 23.0]
["2026-08-27T13:46:01.527831+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:01.527865+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:02.523081+00:00", "trade", 7.2523, 568.0]
["2026-08-27T13:46:03.633724+00:00", "trade", 7.255, 1433.0]
["2026-08-27T13:46:03.736336+00:00", "trade", 7.255, 40.0]
["2026-08-27T13:46:03.908596+00:00", "trade", 7.255, 6.0]
["2026-08-27T13:46:03.908614+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:03.908627+00:00", "trade", 7.25, 6.0]
["2026-08-27T13:46:03.908642+00:00", "trade", 7.25, 269.0]
["2026-08-27T13:46:03.908657+00:00", "trade", 7.255, 269.0]
["2026-08-27T13:46:03.908699+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:03.909305+00:00", "trade", 7.25, 1.0]
["2026-08-27T13:46:03.911452+00:00", "trade", 7.255, 1.0]
["2026-08-27T13:46:03.916144+00:00", "trade", 7.255, 1.0]
["2026-08-27T13:46:04.110129+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:04.110157+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:04.110852+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:04.111324+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:04.348442+00:00", "trade", 7.255, 4.0]
["2026-08-27T13:46:04.419839+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:04.539178+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:04.565692+00:00", "trade", 7.255, 185.0]
["2026-08-27T13:46:04.678198+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:04.690556+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:04.759047+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:05.450055+00:00", "trade", 7.255, 398.0]
["2026-08-27T13:46:05.646252+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:05.929136+00:00", "trade", 7.26, 500.0]
["2026-08-27T13:46:05.929146+00:00", "trade", 7.255, 500.0]
["2026-08-27T13:46:05.929167+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:05.929202+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:06.798380+00:00", "trade", 7.2528, 1090.0]
["2026-08-27T13:46:07.085648+00:00", "trade", 7.2577, 4.0]
["2026-08-27T13:46:07.085671+00:00", "trade", 7.2577, 1.0]
["2026-08-27T13:46:07.613155+00:00", "trade", 7.255, 1000.0]
["2026-08-27T13:46:07.758382+00:00", "trade", 7.255, 375.0]
["2026-08-27T13:46:07.985958+00:00", "trade", 7.255, 1050.0]
["2026-08-27T13:46:07.986080+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:07.986106+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:07.986641+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:08.079619+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:08.079929+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:08.093420+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:08.186476+00:00", "trade", 7.26, 6000.0]
["2026-08-27T13:46:08.186859+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:08.187125+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:08.187151+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:08.306865+00:00", "trade", 7.255, 50.0]
["2026-08-27T13:46:08.334601+00:00", "trade", 7.26, 100.0]
["2026-08-27T13:46:08.550618+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:08.550642+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:08.551177+00:00", "trade", 7.26, 100.0]
["2026-08-27T13:46:08.599538+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:08.658439+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:08.658440+00:00", "trade", 7.26, 75.0]
["2026-08-27T13:46:08.658441+00:00", "trade", 7.26, 142.0]
["2026-08-27T13:46:08.658443+00:00", "trade", 7.26, 200.0]
["2026-08-27T13:46:08.658444+00:00", "trade", 7.26, 252.0]
["2026-08-27T13:46:08.658447+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:08.658448+00:00", "trade", 7.26, 2416.0]
["2026-08-27T13:46:08.658453+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:08.658460+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:08.658464+00:00", "trade", 7.26, 84.0]
["2026-08-27T13:46:08.658465+00:00", "trade", 7.26, 90.0]
["2026-08-27T13:46:08.658468+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:08.658475+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:08.658489+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:08.658495+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:08.658502+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:08.658509+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:08.658516+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:08.658522+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:08.658529+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:08.658536+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:08.658555+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:08.658562+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:08.658569+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:08.658576+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:08.658581+00:00", "trade", 7.26, 15.0]
["2026-08-27T13:46:08.658596+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:08.658603+00:00", "trade", 7.26, 300.0]
["2026-08-27T13:46:08.658616+00:00", "trade", 7.26, 100.0]
["2026-08-27T13:46:08.658621+00:00", "trade", 7.26, 300.0]
["2026-08-27T13:46:08.658646+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:08.658740+00:00", "trade", 7.26, 100.0]
["2026-08-27T13:46:08.658745+00:00", "trade", 7.26, 100.0]
["2026-08-27T13:46:08.658748+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:08.658755+00:00", "quote", 7.26, 7.26]
["2026-08-27T13:46:08.658763+00:00", "trade", 7.26, 100.0]
["2026-08-27T13:46:08.658769+00:00", "quote", 7.26, 7.26]
["2026-08-27T13:46:08.658776+00:00", "quote", 7.26, 7.26]
["2026-08-27T13:46:08.658782+00:00", "quote", 7.26, 7.26]
["2026-08-27T13:46:08.658790+00:00", "quote", 7.26, 7.26]
["2026-08-27T13:46:08.658797+00:00", "quote", 7.26, 7.26]
["2026-08-27T13:46:08.658806+00:00", "quote", 7.26, 7.26]
["2026-08-27T13:46:08.658815+00:00", "quote", 7.26, 7.26]
["2026-08-27T13:46:08.658822+00:00", "quote", 7.26, 7.26]
["2026-08-27T13:46:08.658836+00:00", "quote", 7.26, 7.26]
["2026-08-27T13:46:08.658842+00:00", "quote", 7.26, 7.26]
["2026-08-27T13:46:08.658854+00:00", "trade", 7.26, 100.0]
["2026-08-27T13:46:08.658910+00:00", "trade", 7.26, 10.0]
["2026-08-27T13:46:08.658929+00:00", "trade", 7.26, 100.0]
["2026-08-27T13:46:08.658947+00:00", "quote", 7.26, 7.26]
["2026-08-27T13:46:08.658958+00:00", "quote", 7.26, 7.26]
["2026-08-27T13:46:08.658991+00:00", "trade", 7.26, 300.0]
["2026-08-27T13:46:08.659002+00:00", "trade", 7.26, 32.0]
["2026-08-27T13:46:08.659026+00:00", "quote", 7.26, 7.26]
["2026-08-27T13:46:08.659041+00:00", "quote", 7.26, 7.26]
["2026-08-27T13:46:08.659055+00:00", "trade", 7.26, 100.0]
["2026-08-27T13:46:08.659133+00:00", "trade", 7.26, 100.0]
["2026-08-27T13:46:08.659144+00:00", "quote", 7.26, 7.26]
["2026-08-27T13:46:08.659199+00:00", "trade", 7.26, 19.0]
["2026-08-27T13:46:08.659205+00:00", "trade", 7.26, 81.0]
["2026-08-27T13:46:08.659265+00:00", "trade", 7.26, 100.0]
["2026-08-27T13:46:08.659275+00:00", "trade", 7.26, 3.0]
["2026-08-27T13:46:08.659343+00:00", "quote", 7.26, 7.26]
["2026-08-27T13:46:08.659350+00:00", "quote", 7.26, 7.26]
["2026-08-27T13:46:08.659371+00:00", "quote", 7.26, 7.26]
["2026-08-27T13:46:08.659379+00:00", "quote", 7.26, 7.26]
["2026-08-27T13:46:08.659435+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:46:08.659523+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:46:08.659600+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:46:08.659781+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:46:08.659834+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:46:08.659843+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:46:08.659872+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:46:08.659889+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:46:08.659896+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:46:08.659902+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:46:08.659918+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:46:08.659925+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:46:08.659939+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:46:08.659994+00:00", "trade", 7.26, 200.0]
["2026-08-27T13:46:08.659995+00:00", "trade", 7.26, 197.0]
["2026-08-27T13:46:08.660201+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:46:08.660325+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:46:08.660375+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:46:08.660385+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:46:08.660843+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:46:08.661350+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:46:08.661665+00:00", "trade", 7.26, 32.0]
["2026-08-27T13:46:08.661811+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:46:08.669184+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:46:08.685214+00:00", "trade", 7.26, 75.0]
["2026-08-27T13:46:08.685215+00:00", "trade", 7.26, 1500.0]
["2026-08-27T13:46:08.685216+00:00", "trade", 7.26, 142.0]
["2026-08-27T13:46:08.685217+00:00", "trade", 7.26, 142.0]
["2026-08-27T13:46:08.685221+00:00", "trade", 7.26, 600.0]
["2026-08-27T13:46:08.685221+00:00", "trade", 7.26, 75.0]
["2026-08-27T13:46:08.685285+00:00", "trade", 7.26, 700.0]
["2026-08-27T13:46:08.685359+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:46:08.685386+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:46:08.685408+00:00", "trade", 7.26, 207.0]
["2026-08-27T13:46:08.685417+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:46:08.685570+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:46:08.685581+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:46:08.685677+00:00", "trade", 7.26, 700.0]
["2026-08-27T13:46:08.685736+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:46:08.685749+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:46:08.685757+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:46:08.685764+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:46:08.685774+00:00", "quote", 7.26, 7.26]
["2026-08-27T13:46:08.685781+00:00", "quote", 7.26, 7.26]
["2026-08-27T13:46:08.685787+00:00", "quote", 7.26, 7.26]
["2026-08-27T13:46:08.685802+00:00", "quote", 7.26, 7.26]
["2026-08-27T13:46:08.685808+00:00", "quote", 7.26, 7.26]
["2026-08-27T13:46:08.685815+00:00", "quote", 7.26, 7.26]
["2026-08-27T13:46:08.685823+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:08.685823+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:08.685836+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:08.685842+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:08.685938+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:08.685946+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:08.685995+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:08.686067+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:08.686179+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:08.691143+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:08.691604+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:08.691629+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:08.693605+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:08.694924+00:00", "trade", 7.26, 14.0]
["2026-08-27T13:46:08.717672+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:08.717679+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:08.785266+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:08.785295+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:08.785934+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:08.788163+00:00", "trade", 7.255, 100.0]
["2026-08-27T13:46:08.788740+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:08.841400+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:09.103443+00:00", "trade", 7.2501, 549.0]
["2026-08-27T13:46:09.103802+00:00", "trade", 7.2501, 1.0]
["2026-08-27T13:46:09.552986+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:09.553088+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:09.553254+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:09.553645+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:09.555027+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:09.555130+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:09.556216+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:09.557359+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:09.557708+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:09.558762+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:09.559110+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:09.559442+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:09.559555+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:09.562141+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:09.562536+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:09.563748+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:09.563934+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:09.659897+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:09.946270+00:00", "trade", 7.2526, 25.0]
["2026-08-27T13:46:10.171739+00:00", "trade", 7.255, 15.0]
["2026-08-27T13:46:10.297787+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:10.297815+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:10.298314+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:10.512051+00:00", "trade", 7.2554, 50.0]
["2026-08-27T13:46:10.513800+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:10.513892+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:10.570265+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:10.659636+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:10.704270+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:10.704299+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:10.704826+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:10.788859+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:10.788885+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:10.928631+00:00", "trade", 7.25, 10.0]
["2026-08-27T13:46:11.059113+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:11.271700+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:11.473721+00:00", "trade", 7.2526, 20.0]
["2026-08-27T13:46:11.474533+00:00", "trade", 7.25, 5.0]
["2026-08-27T13:46:11.545315+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:11.620236+00:00", "trade", 7.255, 35.0]
["2026-08-27T13:46:12.581504+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:12.581548+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:12.946050+00:00", "trade", 7.255, 1.0]
["2026-08-27T13:46:13.359973+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:13.361160+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:13.441236+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:13.485069+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:13.606343+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:13.610801+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:13.726406+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:13.726433+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:13.726440+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:13.726815+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:13.726965+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:13.747543+00:00", "trade", 7.25, 33.0]
["2026-08-27T13:46:13.747616+00:00", "trade", 7.25, 10.0]
["2026-08-27T13:46:13.747669+00:00", "trade", 7.25, 100.0]
["2026-08-27T13:46:13.768914+00:00", "trade", 7.25, 857.0]
["2026-08-27T13:46:14.100248+00:00", "trade", 7.25, 20.0]
["2026-08-27T13:46:14.100257+00:00", "trade", 7.255, 20.0]
["2026-08-27T13:46:14.181226+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:14.181253+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:14.181766+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:14.195731+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:14.344080+00:00", "trade", 7.25, 1500.0]
["2026-08-27T13:46:14.431415+00:00", "trade", 7.2501, 22300.0]
["2026-08-27T13:46:14.431850+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:14.431877+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:14.432896+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:14.432924+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:14.432971+00:00", "trade", 7.2501, 17700.0]
["2026-08-27T13:46:14.471575+00:00", "trade", 7.255, 101.0]
["2026-08-27T13:46:14.580991+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:14.581016+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:14.652876+00:00", "trade", 7.255, 25.0]
["2026-08-27T13:46:15.045671+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:15.086192+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:15.280431+00:00", "trade", 7.2501, 200.0]
["2026-08-27T13:46:15.338220+00:00", "trade", 7.255, 200.0]
["2026-08-27T13:46:15.574430+00:00", "trade", 7.25, 100.0]
["2026-08-27T13:46:15.574588+00:00", "trade", 7.25, 710.0]
["2026-08-27T13:46:15.574588+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:15.574590+00:00", "trade", 7.25, 600.0]
["2026-08-27T13:46:15.574591+00:00", "trade", 7.25, 20.0]
["2026-08-27T13:46:15.574593+00:00", "trade", 7.25, 75.0]
["2026-08-27T13:46:15.574595+00:00", "trade", 7.25, 110.0]
["2026-08-27T13:46:15.574595+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:15.574598+00:00", "trade", 7.25, 1000.0]
["2026-08-27T13:46:15.574598+00:00", "trade", 7.25, 300.0]
["2026-08-27T13:46:15.574601+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:15.574615+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:15.574621+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:15.574636+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:15.574642+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:15.574648+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:15.574654+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:15.574661+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:15.574668+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:15.574674+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:15.574682+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:15.574688+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:15.574701+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:15.574715+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:15.574749+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:15.574756+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:15.574762+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:15.574769+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:15.574791+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:15.574804+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:15.574884+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:15.574891+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:15.574898+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:15.574904+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:15.574923+00:00", "trade", 7.25, 100.0]
["2026-08-27T13:46:15.575032+00:00", "trade", 7.25, 100.0]
["2026-08-27T13:46:15.575083+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:46:15.575102+00:00", "quote", 7.25, 7.25]
["2026-08-27T13:46:15.575109+00:00", "quote", 7.25, 7.25]
["2026-08-27T13:46:15.575118+00:00", "quote", 7.25, 7.25]
["2026-08-27T13:46:15.575124+00:00", "quote", 7.25, 7.25]
["2026-08-27T13:46:15.575138+00:00", "quote", 7.25, 7.25]
["2026-08-27T13:46:15.575145+00:00", "quote", 7.25, 7.25]
["2026-08-27T13:46:15.575153+00:00", "quote", 7.25, 7.25]
["2026-08-27T13:46:15.575159+00:00", "quote", 7.25, 7.25]
["2026-08-27T13:46:15.575166+00:00", "quote", 7.25, 7.25]
["2026-08-27T13:46:15.575172+00:00", "quote", 7.25, 7.25]
["2026-08-27T13:46:15.575182+00:00", "trade", 7.25, 110.0]
["2026-08-27T13:46:15.575184+00:00", "trade", 7.25, 400.0]
["2026-08-27T13:46:15.575184+00:00", "trade", 7.25, 400.0]
["2026-08-27T13:46:15.575184+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:15.575186+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:15.575186+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:15.575193+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:15.575200+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:15.575206+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:15.575220+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:15.575227+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:15.575233+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:15.575247+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:15.575258+00:00", "trade", 7.25, 1.0]
["2026-08-27T13:46:15.575293+00:00", "trade", 7.25, 1.0]
["2026-08-27T13:46:15.576402+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:15.576437+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:15.576704+00:00", "trade", 7.25, 10.0]
["2026-08-27T13:46:15.577558+00:00", "trade", 7.25, 100.0]
["2026-08-27T13:46:15.578919+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:15.581212+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:15.603782+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:15.603879+00:00", "trade", 7.245, 100.0]
["2026-08-27T13:46:15.605491+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:15.607848+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:15.611967+00:00", "trade", 7.25, 11.0]
["2026-08-27T13:46:15.675362+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:15.675823+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:15.675894+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:15.676213+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:15.676279+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:15.676573+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:15.676601+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:15.676753+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:15.677142+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:15.677213+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:15.708016+00:00", "trade", 7.245, 100.0]
["2026-08-27T13:46:15.896885+00:00", "trade", 7.245, 100.0]
["2026-08-27T13:46:15.901316+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:15.916187+00:00", "trade", 7.245, 4.0]
["2026-08-27T13:46:15.947818+00:00", "trade", 7.25, 1.0]
["2026-08-27T13:46:15.981913+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:16.419054+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:16.419083+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:16.477685+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:16.685525+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:16.685601+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:16.685625+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:16.685980+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:16.686715+00:00", "trade", 7.24, 33.0]
["2026-08-27T13:46:16.687480+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:16.688210+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:16.688217+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:16.832429+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:16.928983+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:16.992766+00:00", "trade", 7.245, 275.0]
["2026-08-27T13:46:16.993129+00:00", "trade", 7.245, 1.0]
["2026-08-27T13:46:16.993203+00:00", "trade", 7.245, 1.0]
["2026-08-27T13:46:17.610220+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:17.682518+00:00", "trade", 7.2477, 1.0]
["2026-08-27T13:46:18.347644+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:18.449688+00:00", "trade", 7.24, 75.0]
["2026-08-27T13:46:18.449690+00:00", "trade", 7.24, 218.0]
["2026-08-27T13:46:18.449693+00:00", "trade", 7.24, 200.0]
["2026-08-27T13:46:18.449693+00:00", "trade", 7.24, 1000.0]
["2026-08-27T13:46:18.449695+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:18.449696+00:00", "trade", 7.24, 1300.0]
["2026-08-27T13:46:18.449701+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:18.449708+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:18.449714+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:18.449721+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:18.449728+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:18.449735+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:18.449741+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:18.449748+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:18.449754+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:18.449761+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:18.449767+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:18.449774+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:18.449789+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:18.449835+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:18.450068+00:00", "quote", 7.23, 7.25]
["2026-08-27T13:46:18.450101+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:18.450112+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:18.450119+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:18.450126+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:18.450139+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:18.450146+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:18.450160+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:18.450173+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:18.450180+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:18.450181+00:00", "trade", 7.24, 1.0]
["2026-08-27T13:46:18.450196+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:18.450202+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:18.450431+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:18.450468+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:18.450503+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:18.450518+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:18.450633+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:18.450658+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:18.450738+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:18.450786+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:18.450806+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:18.450921+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:18.454597+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:18.454712+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:18.455083+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:18.480907+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:18.480914+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:18.480983+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:18.549916+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:18.590965+00:00", "trade", 7.235, 10.0]
["2026-08-27T13:46:18.892178+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:18.911361+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:18.911388+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:18.912060+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:18.946308+00:00", "trade", 7.2374, 1.0]
["2026-08-27T13:46:18.977284+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:18.977349+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:18.977793+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:18.977818+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:18.978319+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:19.460334+00:00", "trade", 7.2374, 5.0]
["2026-08-27T13:46:19.671324+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:19.870340+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:19.870369+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:19.874687+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:19.956024+00:00", "trade", 7.2374, 2.0]
["2026-08-27T13:46:20.199038+00:00", "trade", 7.235, 5.0]
["2026-08-27T13:46:20.385076+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:20.385327+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:20.602434+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:20.602445+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:20.711062+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:20.805177+00:00", "trade", 7.235, 207.0]
["2026-08-27T13:46:21.314461+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:21.314489+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:21.314515+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:21.314519+00:00", "trade", 7.235, 100.0]
["2026-08-27T13:46:21.314557+00:00", "trade", 7.235, 100.0]
["2026-08-27T13:46:21.314599+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:21.314625+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:21.315082+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:21.315517+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:21.389174+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:21.528913+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:21.528938+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:21.628257+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:21.628290+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:21.795459+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:21.883134+00:00", "trade", 7.2374, 12.0]
["2026-08-27T13:46:21.978646+00:00", "trade", 7.235, 500.0]
["2026-08-27T13:46:22.097768+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:22.097795+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:22.097803+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:22.097848+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:22.098276+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:22.098298+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:22.098355+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:22.098853+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:22.150402+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:22.150403+00:00", "trade", 7.24, 75.0]
["2026-08-27T13:46:22.150403+00:00", "trade", 7.24, 142.0]
["2026-08-27T13:46:22.150405+00:00", "trade", 7.24, 142.0]
["2026-08-27T13:46:22.150406+00:00", "trade", 7.24, 900.0]
["2026-08-27T13:46:22.150409+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:22.150411+00:00", "trade", 7.24, 228.0]
["2026-08-27T13:46:22.150417+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:22.150424+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:22.150429+00:00", "trade", 7.24, 72.0]
["2026-08-27T13:46:22.150445+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:22.150453+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:22.150468+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:22.150475+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:22.150482+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:22.150503+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:22.150509+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:22.150516+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:22.150522+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:22.150529+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:22.150537+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:22.150544+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:22.150551+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:22.150570+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:22.150680+00:00", "trade", 7.24, 200.0]
["2026-08-27T13:46:22.150682+00:00", "trade", 7.24, 187.0]
["2026-08-27T13:46:22.150715+00:00", "trade", 7.24, 200.0]
["2026-08-27T13:46:22.150720+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:22.150726+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:22.150733+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:22.150735+00:00", "trade", 7.24, 213.0]
["2026-08-27T13:46:22.150740+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:22.150747+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:22.150754+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:22.150760+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:22.150767+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:22.150773+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:22.150780+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:22.150788+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:22.150795+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:22.150803+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:22.150818+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:22.150824+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:22.150830+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:22.150872+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:22.150919+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:22.150933+00:00", "quote", 7.24, 7.24]
["2026-08-27T13:46:22.150940+00:00", "quote", 7.24, 7.24]
["2026-08-27T13:46:22.150947+00:00", "quote", 7.24, 7.24]
["2026-08-27T13:46:22.150955+00:00", "quote", 7.24, 7.24]
["2026-08-27T13:46:22.150963+00:00", "quote", 7.24, 7.24]
["2026-08-27T13:46:22.150970+00:00", "quote", 7.24, 7.24]
["2026-08-27T13:46:22.150977+00:00", "quote", 7.24, 7.24]
["2026-08-27T13:46:22.150984+00:00", "quote", 7.24, 7.24]
["2026-08-27T13:46:22.151005+00:00", "quote", 7.24, 7.24]
["2026-08-27T13:46:22.151019+00:00", "quote", 7.24, 7.24]
["2026-08-27T13:46:22.151020+00:00", "trade", 7.24, 75.0]
["2026-08-27T13:46:22.151022+00:00", "trade", 7.24, 300.0]
["2026-08-27T13:46:22.151022+00:00", "trade", 7.24, 800.0]
["2026-08-27T13:46:22.151023+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:22.151034+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:22.151041+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:22.151047+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:22.151054+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:22.151077+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:22.151276+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:22.151624+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:22.151649+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:22.152450+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:22.154355+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:22.155813+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:22.157820+00:00", "trade", 7.24, 100.0]
["2026-08-27T13:46:22.159016+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:22.170782+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:22.170807+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:22.190851+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:22.190857+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:22.190881+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:22.191544+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:22.202175+00:00", "trade", 7.245, 1000.0]
["2026-08-27T13:46:22.351790+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:22.351820+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:22.351857+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:22.351883+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:22.352111+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:22.352413+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:22.352447+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:22.441510+00:00", "trade", 7.2474, 100.0]
["2026-08-27T13:46:22.451403+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:22.531373+00:00", "trade", 7.245, 300.0]
["2026-08-27T13:46:22.660805+00:00", "trade", 7.245, 1.0]
["2026-08-27T13:46:22.717726+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:22.720413+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:22.833815+00:00", "trade", 7.245, 345.0]
["2026-08-27T13:46:23.062008+00:00", "trade", 7.2486, 161.0]
["2026-08-27T13:46:23.150795+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:23.163478+00:00", "trade", 7.245, 100.0]
["2026-08-27T13:46:23.447317+00:00", "trade", 7.2403, 500.0]
["2026-08-27T13:46:23.447348+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:23.447412+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:23.448078+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:23.573098+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:23.584343+00:00", "trade", 7.245, 1500.0]
["2026-08-27T13:46:24.445897+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:24.445925+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:24.911049+00:00", "trade", 7.245, 10.0]
["2026-08-27T13:46:24.911167+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:24.911366+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:24.912380+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:24.912434+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:24.913136+00:00", "trade", 7.245, 52.0]
["2026-08-27T13:46:24.913297+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:24.940030+00:00", "trade", 7.245, 689.0]
["2026-08-27T13:46:24.942306+00:00", "trade", 7.245, 1.0]
["2026-08-27T13:46:25.016370+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:25.042184+00:00", "trade", 7.2401, 50.0]
["2026-08-27T13:46:25.130228+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:25.499898+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:25.499926+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:25.868467+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:26.053836+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:26.053863+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:26.053869+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:26.054368+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:26.056607+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:26.130443+00:00", "trade", 7.2693, 5.0]
["2026-08-27T13:46:26.193170+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:26.203982+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:26.414504+00:00", "trade", 7.245, 50.0]
["2026-08-27T13:46:26.417068+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:26.580712+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:26.580738+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:26.614463+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:26.902854+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:27.299986+00:00", "trade", 7.2426, 1.0]
["2026-08-27T13:46:27.414188+00:00", "trade", 7.2414, 265.0]
["2026-08-27T13:46:27.414550+00:00", "trade", 7.2414, 1.0]
["2026-08-27T13:46:27.664796+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:27.664823+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:27.665214+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:27.730319+00:00", "trade", 7.245, 100.0]
["2026-08-27T13:46:27.920595+00:00", "trade", 7.245, 1300.0]
["2026-08-27T13:46:28.631828+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:28.686879+00:00", "trade", 7.2405, 19.0]
["2026-08-27T13:46:28.943328+00:00", "trade", 7.248, 1.0]
["2026-08-27T13:46:29.598865+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:29.630896+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:29.789903+00:00", "trade", 7.245, 100.0]
["2026-08-27T13:46:29.923378+00:00", "trade", 7.2426, 5.0]
["2026-08-27T13:46:30.004366+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:30.004391+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:30.433246+00:00", "trade", 7.2401, 201.0]
["2026-08-27T13:46:30.437254+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:30.437281+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:30.791408+00:00", "trade", 7.2416, 999.0]
["2026-08-27T13:46:30.791511+00:00", "trade", 7.2416, 1.0]
["2026-08-27T13:46:30.867225+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:31.275413+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:31.275443+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:31.275468+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:31.276000+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:31.276030+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:31.276496+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:31.424025+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:31.466552+00:00", "trade", 7.25, 2.0]
["2026-08-27T13:46:31.466578+00:00", "trade", 7.245, 2.0]
["2026-08-27T13:46:31.467310+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:31.468249+00:00", "trade", 7.245, 1.0]
["2026-08-27T13:46:31.945752+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:31.969936+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:32.150752+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:32.150780+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:32.151443+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:33.469504+00:00", "trade", 7.25, 600.0]
["2026-08-27T13:46:33.469549+00:00", "trade", 7.245, 100.0]
["2026-08-27T13:46:33.469573+00:00", "trade", 7.245, 600.0]
["2026-08-27T13:46:33.470236+00:00", "trade", 7.245, 200.0]
["2026-08-27T13:46:33.470294+00:00", "trade", 7.245, 10.0]
["2026-08-27T13:46:33.637104+00:00", "trade", 7.245, 8.0]
["2026-08-27T13:46:34.033165+00:00", "trade", 7.245, 2000.0]
["2026-08-27T13:46:34.076056+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:34.076082+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:34.076631+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:34.089950+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:34.095666+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:34.211577+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:34.211608+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:34.211926+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:34.601673+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:34.609700+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:34.616891+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:34.616920+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:34.617453+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:34.629822+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:34.630342+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:34.637176+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:34.651904+00:00", "trade", 7.245, 200.0]
["2026-08-27T13:46:34.655800+00:00", "trade", 7.25, 100.0]
["2026-08-27T13:46:34.719766+00:00", "trade", 7.245, 76.0]
["2026-08-27T13:46:35.019435+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:35.059395+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:35.593725+00:00", "trade", 7.245, 5.0]
["2026-08-27T13:46:35.687881+00:00", "trade", 7.245, 1.0]
["2026-08-27T13:46:35.687979+00:00", "trade", 7.245, 1.0]
["2026-08-27T13:46:35.797873+00:00", "trade", 7.245, 1.0]
["2026-08-27T13:46:35.924172+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:35.924199+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:35.924951+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:36.119045+00:00", "trade", 7.2426, 100.0]
["2026-08-27T13:46:36.420240+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:36.420267+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:36.420799+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:36.566379+00:00", "trade", 7.24, 140.0]
["2026-08-27T13:46:37.502393+00:00", "trade", 7.245, 100.0]
["2026-08-27T13:46:38.681409+00:00", "trade", 7.2499, 200.0]
["2026-08-27T13:46:39.053398+00:00", "trade", 7.2688, 4.0]
["2026-08-27T13:46:39.218684+00:00", "trade", 7.24, 4.0]
["2026-08-27T13:46:39.415109+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:39.415134+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:39.674659+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:39.713875+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:39.964240+00:00", "trade", 7.24, 5.0]
["2026-08-27T13:46:40.073526+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:40.101154+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:40.365210+00:00", "trade", 7.24, 175.0]
["2026-08-27T13:46:40.365260+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:40.366635+00:00", "trade", 7.24, 62.0]
["2026-08-27T13:46:40.366854+00:00", "trade", 7.24, 2.0]
["2026-08-27T13:46:40.465254+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:40.513993+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:40.513995+00:00", "trade", 7.24, 100.0]
["2026-08-27T13:46:40.514013+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:40.514019+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:40.514026+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:40.514033+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:40.514040+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:40.514054+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:40.514060+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:40.514067+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:40.579907+00:00", "trade", 7.2401, 10.0]
["2026-08-27T13:46:40.615340+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:40.688859+00:00", "trade", 7.245, 850.0]
["2026-08-27T13:46:40.691077+00:00", "trade", 7.25, 500.0]
["2026-08-27T13:46:41.020089+00:00", "trade", 7.245, 135.0]
["2026-08-27T13:46:41.380498+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:41.740042+00:00", "trade", 7.245, 40.0]
["2026-08-27T13:46:42.040492+00:00", "trade", 7.245, 9.0]
["2026-08-27T13:46:42.461233+00:00", "trade", 7.2461, 1794.0]
["2026-08-27T13:46:42.745722+00:00", "trade", 7.245, 100.0]
["2026-08-27T13:46:42.792142+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:42.949946+00:00", "trade", 7.245, 1.0]
["2026-08-27T13:46:42.953547+00:00", "trade", 7.2474, 1.0]
["2026-08-27T13:46:43.034118+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:43.303243+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:43.451282+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:43.645562+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:43.646321+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:43.877222+00:00", "trade", 7.2474, 4.0]
["2026-08-27T13:46:43.902007+00:00", "trade", 7.25, 3.0]
["2026-08-27T13:46:43.902015+00:00", "trade", 7.245, 3.0]
["2026-08-27T13:46:43.934138+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:43.934170+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:43.981257+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:44.028177+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:44.028560+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:44.146688+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:44.146715+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:44.174221+00:00", "trade", 7.2414, 400.0]
["2026-08-27T13:46:44.174274+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:44.233246+00:00", "trade", 7.245, 100.0]
["2026-08-27T13:46:44.234109+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:44.481290+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:44.603383+00:00", "trade", 7.2474, 1.0]
["2026-08-27T13:46:44.942437+00:00", "trade", 7.2426, 1.0]
["2026-08-27T13:46:45.320326+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:45.445135+00:00", "trade", 7.24, 1000.0]
["2026-08-27T13:46:45.626259+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:45.914844+00:00", "trade", 7.245, 100.0]
["2026-08-27T13:46:46.325491+00:00", "trade", 7.25, 63.0]
["2026-08-27T13:46:46.325509+00:00", "trade", 7.245, 63.0]
["2026-08-27T13:46:46.325537+00:00", "trade", 7.25, 37.0]
["2026-08-27T13:46:46.325552+00:00", "trade", 7.245, 37.0]
["2026-08-27T13:46:46.325564+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:46.326221+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:46.767333+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:46.781063+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:47.885933+00:00", "trade", 7.25, 12.0]
["2026-08-27T13:46:48.095529+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:48.203973+00:00", "trade", 7.24, 713.0]
["2026-08-27T13:46:48.381931+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:48.381958+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:48.523547+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:48.585075+00:00", "trade", 7.245, 5.0]
["2026-08-27T13:46:49.096719+00:00", "trade", 7.245, 2.0]
["2026-08-27T13:46:49.097140+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:49.590404+00:00", "trade", 7.25, 350.0]
["2026-08-27T13:46:49.645935+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:49.813488+00:00", "trade", 7.24, 275.0]
["2026-08-27T13:46:49.814774+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:49.830128+00:00", "trade", 7.245, 1000.0]
["2026-08-27T13:46:49.830182+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:50.109139+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:50.120124+00:00", "trade", 7.245, 575.0]
["2026-08-27T13:46:50.120152+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:50.120159+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:50.151322+00:00", "trade", 7.245, 300.0]
["2026-08-27T13:46:50.151409+00:00", "trade", 7.245, 300.0]
["2026-08-27T13:46:50.151625+00:00", "trade", 7.245, 300.0]
["2026-08-27T13:46:50.166542+00:00", "trade", 7.25, 33.0]
["2026-08-27T13:46:50.255920+00:00", "trade", 7.245, 275.0]
["2026-08-27T13:46:50.404729+00:00", "trade", 7.245, 100.0]
["2026-08-27T13:46:50.772443+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:50.774123+00:00", "trade", 7.245, 100.0]
["2026-08-27T13:46:50.777769+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:50.793490+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:50.812240+00:00", "trade", 7.245, 100.0]
["2026-08-27T13:46:50.835595+00:00", "trade", 7.245, 100.0]
["2026-08-27T13:46:50.843409+00:00", "trade", 7.245, 288.0]
["2026-08-27T13:46:50.843721+00:00", "trade", 7.245, 288.0]
["2026-08-27T13:46:50.867537+00:00", "trade", 7.245, 100.0]
["2026-08-27T13:46:50.907302+00:00", "trade", 7.245, 100.0]
["2026-08-27T13:46:50.952619+00:00", "trade", 7.245, 1.0]
["2026-08-27T13:46:51.097906+00:00", "trade", 7.25, 13.0]
["2026-08-27T13:46:51.135724+00:00", "trade", 7.25, 178.0]
["2026-08-27T13:46:51.254820+00:00", "trade", 7.2403, 30.0]
["2026-08-27T13:46:51.281488+00:00", "trade", 7.2437, 2200.0]
["2026-08-27T13:46:51.401996+00:00", "trade", 7.245, 900.0]
["2026-08-27T13:46:51.418674+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:51.418725+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:51.440827+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:51.888962+00:00", "trade", 7.2414, 200.0]
["2026-08-27T13:46:52.003275+00:00", "trade", 7.245, 100.0]
["2026-08-27T13:46:52.236463+00:00", "trade", 7.245, 5.0]
["2026-08-27T13:46:52.430384+00:00", "trade", 7.25, 3.0]
["2026-08-27T13:46:52.554862+00:00", "trade", 7.245, 165.0]
["2026-08-27T13:46:52.844669+00:00", "trade", 7.2426, 25.0]
["2026-08-27T13:46:55.284286+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:55.399686+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:55.511779+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:55.817149+00:00", "trade", 7.2474, 20.0]
["2026-08-27T13:46:55.817893+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:55.817966+00:00", "trade", 7.245, 10.0]
["2026-08-27T13:46:55.818026+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:55.818515+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:55.818574+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:56.289280+00:00", "trade", 7.245, 100.0]
["2026-08-27T13:46:56.291289+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:56.291293+00:00", "trade", 7.24, 100.0]
["2026-08-27T13:46:56.291296+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:56.291303+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:56.291309+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:56.291315+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:56.291346+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:56.291517+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:56.291524+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:56.291528+00:00", "trade", 7.24, 1000.0]
["2026-08-27T13:46:56.291531+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:56.291537+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:56.291544+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:56.291548+00:00", "trade", 7.24, 1500.0]
["2026-08-27T13:46:56.291550+00:00", "trade", 7.24, 1.0]
["2026-08-27T13:46:56.291552+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:56.291556+00:00", "trade", 7.24, 400.0]
["2026-08-27T13:46:56.291579+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:56.291587+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:56.291593+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:56.291600+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:56.291606+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:56.291613+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:56.291619+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:56.291626+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:56.291633+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:56.291640+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:56.291655+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:56.291679+00:00", "trade", 7.24, 400.0]
["2026-08-27T13:46:56.291680+00:00", "trade", 7.24, 400.0]
["2026-08-27T13:46:56.291680+00:00", "trade", 7.24, 500.0]
["2026-08-27T13:46:56.291681+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:56.291688+00:00", "trade", 7.24, 415.0]
["2026-08-27T13:46:56.291694+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:56.291698+00:00", "trade", 7.24, 557.0]
["2026-08-27T13:46:56.291701+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:56.291702+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:56.291708+00:00", "quote", 7.24, 7.24]
["2026-08-27T13:46:56.291710+00:00", "quote", 7.24, 7.24]
["2026-08-27T13:46:56.291727+00:00", "quote", 7.24, 7.24]
["2026-08-27T13:46:56.291734+00:00", "quote", 7.24, 7.24]
["2026-08-27T13:46:56.291740+00:00", "quote", 7.24, 7.24]
["2026-08-27T13:46:56.291746+00:00", "quote", 7.24, 7.24]
["2026-08-27T13:46:56.291753+00:00", "quote", 7.24, 7.24]
["2026-08-27T13:46:56.291761+00:00", "quote", 7.24, 7.24]
["2026-08-27T13:46:56.291767+00:00", "quote", 7.24, 7.24]
["2026-08-27T13:46:56.291795+00:00", "quote", 7.24, 7.24]
["2026-08-27T13:46:56.291802+00:00", "quote", 7.24, 7.24]
["2026-08-27T13:46:56.291814+00:00", "quote", 7.24, 7.24]
["2026-08-27T13:46:56.291840+00:00", "quote", 7.24, 7.24]
["2026-08-27T13:46:56.291912+00:00", "trade", 7.24, 338.0]
["2026-08-27T13:46:56.291920+00:00", "quote", 7.24, 7.24]
["2026-08-27T13:46:56.292064+00:00", "quote", 7.24, 7.24]
["2026-08-27T13:46:56.292087+00:00", "trade", 7.24, 11.0]
["2026-08-27T13:46:56.292097+00:00", "quote", 7.24, 7.24]
["2026-08-27T13:46:56.292172+00:00", "trade", 7.24, 105.0]
["2026-08-27T13:46:56.292173+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:56.292195+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:56.292200+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:56.292203+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:56.292210+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:56.292230+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:56.292242+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:56.292249+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:56.292263+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:56.292284+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:56.292293+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:56.292300+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:56.292307+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:56.292313+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:56.292320+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:56.292348+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:56.292384+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:56.292591+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:56.292606+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:56.292617+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:56.292730+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:56.292863+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:56.292873+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:56.293532+00:00", "trade", 7.24, 10.0]
["2026-08-27T13:46:56.293986+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:56.293993+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:56.294000+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:56.294007+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:56.294554+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:56.296992+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:56.297349+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:56.297520+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:56.297823+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:56.299622+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:56.302066+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:56.314369+00:00", "trade", 7.24, 39.0]
["2026-08-27T13:46:56.328975+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:56.328982+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:56.391596+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:56.394964+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:56.395262+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:56.527473+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:56.691254+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:56.926612+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:56.926702+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:57.213407+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:57.291573+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:57.422323+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:57.500858+00:00", "trade", 7.235, 450.0]
["2026-08-27T13:46:57.529628+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:57.529658+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:57.530158+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:57.530343+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:57.530662+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:57.530993+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:57.531074+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:57.545837+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:57.586359+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:57.799322+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:57.799341+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:58.285927+00:00", "trade", 7.2337, 100.0]
["2026-08-27T13:46:58.334723+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:58.506743+00:00", "trade", 7.24, 1300.0]
["2026-08-27T13:46:58.506745+00:00", "trade", 7.24, 100.0]
["2026-08-27T13:46:58.506746+00:00", "trade", 7.24, 75.0]
["2026-08-27T13:46:58.506747+00:00", "trade", 7.24, 300.0]
["2026-08-27T13:46:58.506752+00:00", "trade", 7.24, 40.0]
["2026-08-27T13:46:58.506752+00:00", "trade", 7.24, 200.0]
["2026-08-27T13:46:58.506771+00:00", "trade", 7.24, 100.0]
["2026-08-27T13:46:58.506784+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:58.506792+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:58.506799+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:58.506805+00:00", "trade", 7.24, 500.0]
["2026-08-27T13:46:58.506805+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:58.506812+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:58.506818+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:58.506825+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:58.506828+00:00", "trade", 7.24, 100.0]
["2026-08-27T13:46:58.506834+00:00", "trade", 7.24, 200.0]
["2026-08-27T13:46:58.506835+00:00", "trade", 7.24, 828.0]
["2026-08-27T13:46:58.506838+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:58.506845+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:58.506852+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:58.506866+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:58.506879+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:58.506885+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:58.506892+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:58.506898+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:58.506906+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:58.506920+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:58.506927+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:58.506933+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:58.506940+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:58.506946+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:58.506960+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:58.506967+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:58.506975+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:58.507063+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:46:58.507103+00:00", "quote", 7.24, 7.24]
["2026-08-27T13:46:58.507125+00:00", "quote", 7.24, 7.24]
["2026-08-27T13:46:58.507132+00:00", "quote", 7.24, 7.24]
["2026-08-27T13:46:58.507138+00:00", "quote", 7.24, 7.24]
["2026-08-27T13:46:58.507145+00:00", "quote", 7.24, 7.24]
["2026-08-27T13:46:58.507159+00:00", "quote", 7.24, 7.24]
["2026-08-27T13:46:58.507161+00:00", "trade", 7.24, 100.0]
["2026-08-27T13:46:58.507164+00:00", "trade", 7.24, 75.0]
["2026-08-27T13:46:58.507166+00:00", "trade", 7.24, 500.0]
["2026-08-27T13:46:58.507166+00:00", "trade", 7.24, 1600.0]
["2026-08-27T13:46:58.507166+00:00", "quote", 7.24, 7.24]
["2026-08-27T13:46:58.507166+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:58.507180+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:58.507189+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:58.507218+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:58.507224+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:58.507244+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:58.507251+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:58.507298+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:58.507447+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:58.507550+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:58.507583+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:58.507859+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:58.508396+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:58.512438+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:58.514013+00:00", "trade", 7.24, 100.0]
["2026-08-27T13:46:58.519128+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:58.533513+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:58.545722+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:58.545729+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:58.545735+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:58.607231+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:58.647755+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:58.807473+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:58.922661+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:58.922689+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:58.923370+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:46:59.123949+00:00", "trade", 7.242, 75.0]
["2026-08-27T13:46:59.721735+00:00", "trade", 7.245, 72.0]
["2026-08-27T13:46:59.744753+00:00", "trade", 7.245, 1000.0]
["2026-08-27T13:47:00.072798+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:47:00.088215+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:47:00.094477+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:47:00.094507+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:47:00.095135+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:47:00.097309+00:00", "trade", 7.245, 5.0]
["2026-08-27T13:47:00.145171+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:47:00.643673+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:47:00.643700+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:47:00.644051+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:47:00.644298+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:47:00.644520+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:47:00.645106+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:47:01.194160+00:00", "trade", 7.25, 3.0]
["2026-08-27T13:47:01.194171+00:00", "trade", 7.245, 3.0]
["2026-08-27T13:47:01.194351+00:00", "trade", 7.245, 37.0]
["2026-08-27T13:47:01.501752+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:47:01.502395+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:47:01.984148+00:00", "trade", 7.2402, 3000.0]
["2026-08-27T13:47:02.462952+00:00", "trade", 7.245, 20.0]
["2026-08-27T13:47:02.464221+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:47:03.069583+00:00", "trade", 7.245, 500.0]
["2026-08-27T13:47:03.885289+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:47:03.885295+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:47:03.885303+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:47:03.885317+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:47:03.885325+00:00", "trade", 7.25, 100.0]
["2026-08-27T13:47:03.885328+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:47:03.885334+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:47:03.885360+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:47:03.885832+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:47:03.942324+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:47:04.102390+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:47:04.102418+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:47:04.102821+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:47:04.119221+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:47:05.065783+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:47:05.066065+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:47:05.066113+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:47:05.144867+00:00", "trade", 7.245, 200.0]
["2026-08-27T13:47:05.192381+00:00", "trade", 7.2426, 1.0]
["2026-08-27T13:47:05.194722+00:00", "trade", 7.245, 50.0]
["2026-08-27T13:47:05.266338+00:00", "trade", 7.245, 5.0]
["2026-08-27T13:47:05.504558+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:47:05.504586+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:47:05.505135+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:47:05.505203+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:47:05.505601+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:47:05.671647+00:00", "trade", 7.2474, 1.0]
["2026-08-27T13:47:05.691466+00:00", "trade", 7.245, 22.0]
["2026-08-27T13:47:05.784980+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:47:06.177551+00:00", "trade", 7.2426, 1.0]
["2026-08-27T13:47:06.177911+00:00", "trade", 7.2426, 1.0]
["2026-08-27T13:47:06.279908+00:00", "trade", 7.245, 500.0]
["2026-08-27T13:47:06.540664+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:47:06.578985+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:47:07.065797+00:00", "trade", 7.245, 32.0]
["2026-08-27T13:47:07.073621+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:47:07.074847+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:47:07.094310+00:00", "trade", 7.25, 1.0]
["2026-08-27T13:47:07.232417+00:00", "trade", 7.245, 6.0]
["2026-08-27T13:47:07.408749+00:00", "trade", 7.245, 50.0]
["2026-08-27T13:47:07.427515+00:00", "trade", 7.245, 100.0]
["2026-08-27T13:47:07.628537+00:00", "trade", 7.245, 50.0]
["2026-08-27T13:47:08.937419+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:47:09.073311+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:47:09.074338+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:47:09.075258+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:47:09.143955+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:47:09.357834+00:00", "trade", 7.2426, 7.0]
["2026-08-27T13:47:09.541274+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:47:09.619514+00:00", "trade", 7.245, 35.0]
["2026-08-27T13:47:10.050928+00:00", "trade", 7.245, 575.0]
["2026-08-27T13:47:10.051414+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:47:10.086539+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:47:10.089607+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:47:10.089846+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:47:10.090056+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:47:10.275227+00:00", "trade", 7.245, 587.0]
["2026-08-27T13:47:10.276041+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:47:10.278082+00:00", "trade", 7.245, 587.0]
["2026-08-27T13:47:10.278427+00:00", "trade", 7.245, 243.0]
["2026-08-27T13:47:10.278500+00:00", "trade", 7.245, 12756.0]
["2026-08-27T13:47:10.846601+00:00", "trade", 7.245, 50.0]
["2026-08-27T13:47:11.122483+00:00", "trade", 7.245, 100.0]
["2026-08-27T13:47:11.183237+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:47:11.244040+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:47:11.244892+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:47:11.252667+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:47:11.888371+00:00", "trade", 7.245, 20.0]
["2026-08-27T13:47:11.998262+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:47:11.998409+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:47:11.998865+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:47:12.045409+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:47:12.617293+00:00", "trade", 7.2499, 40.0]
["2026-08-27T13:47:12.680181+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:47:12.680231+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:47:12.686611+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:47:12.817912+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:47:12.829932+00:00", "trade", 7.24, 6.0]
["2026-08-27T13:47:13.018887+00:00", "trade", 7.2426, 25.0]
["2026-08-27T13:47:13.194777+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:47:13.195234+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:47:13.211135+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:47:13.234010+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:47:13.234797+00:00", "trade", 7.24, 31.0]
["2026-08-27T13:47:13.234858+00:00", "trade", 7.24, 10.0]
["2026-08-27T13:47:13.234917+00:00", "trade", 7.24, 100.0]
["2026-08-27T13:47:13.235146+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:47:13.235157+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:47:13.235549+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:47:13.497216+00:00", "trade", 7.245, 750.0]
["2026-08-27T13:47:13.497277+00:00", "trade", 7.24, 750.0]
["2026-08-27T13:47:13.625625+00:00", "trade", 7.24, 2000.0]
["2026-08-27T13:47:13.666796+00:00", "trade", 7.24, 11.0]
["2026-08-27T13:47:13.729345+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:47:13.861995+00:00", "trade", 7.24, 142.0]
["2026-08-27T13:47:13.861996+00:00", "trade", 7.24, 200.0]
["2026-08-27T13:47:13.861997+00:00", "trade", 7.24, 100.0]
["2026-08-27T13:47:13.862033+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:47:13.862039+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:47:13.862046+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:47:13.862055+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:47:13.862061+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:47:13.862067+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:47:13.862081+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:47:13.862094+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:47:13.862122+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:47:13.862128+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:47:13.862277+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:47:13.862293+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:47:13.862314+00:00", "trade", 7.24, 30.0]
["2026-08-27T13:47:13.862383+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:47:13.862398+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:47:13.862521+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:47:13.862522+00:00", "trade", 7.24, 100.0]
["2026-08-27T13:47:13.862528+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:47:13.862535+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:47:13.862543+00:00", "quote", 7.24, 7.24]
["2026-08-27T13:47:13.862549+00:00", "quote", 7.24, 7.24]
["2026-08-27T13:47:13.862573+00:00", "quote", 7.24, 7.24]
["2026-08-27T13:47:13.862581+00:00", "quote", 7.24, 7.24]
["2026-08-27T13:47:13.862588+00:00", "quote", 7.24, 7.24]
["2026-08-27T13:47:13.862595+00:00", "quote", 7.24, 7.24]
["2026-08-27T13:47:13.862601+00:00", "quote", 7.24, 7.24]
["2026-08-27T13:47:13.862609+00:00", "quote", 7.24, 7.24]
["2026-08-27T13:47:13.862615+00:00", "quote", 7.24, 7.24]
["2026-08-27T13:47:13.862619+00:00", "trade", 7.24, 400.0]
["2026-08-27T13:47:13.862621+00:00", "trade", 7.24, 400.0]
["2026-08-27T13:47:13.862621+00:00", "trade", 7.24, 75.0]
["2026-08-27T13:47:13.862621+00:00", "trade", 7.24, 25.0]
["2026-08-27T13:47:13.862621+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:47:13.862622+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:47:13.862630+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:47:13.862637+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:47:13.862660+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:47:13.862674+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:47:13.862695+00:00", "quote", 7.24, 7.24]
["2026-08-27T13:47:13.862702+00:00", "quote", 7.24, 7.24]
["2026-08-27T13:47:13.862709+00:00", "quote", 7.24, 7.24]
["2026-08-27T13:47:13.862715+00:00", "quote", 7.24, 7.24]
["2026-08-27T13:47:13.862735+00:00", "quote", 7.24, 7.24]
["2026-08-27T13:47:13.862741+00:00", "quote", 7.24, 7.24]
["2026-08-27T13:47:13.862742+00:00", "trade", 7.24, 263.0]
["2026-08-27T13:47:13.862744+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:47:13.862750+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:47:13.862921+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:47:13.863004+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:47:13.863379+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:47:13.863454+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:47:13.865310+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:47:13.865677+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:47:13.865763+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:47:13.866515+00:00", "trade", 7.24, 11.0]
["2026-08-27T13:47:13.867165+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:47:13.874570+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:47:13.893265+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:47:13.893271+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:47:13.893881+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:47:13.982634+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:47:14.053792+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:47:15.014676+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:47:15.563578+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:47:15.601189+00:00", "trade", 7.24, 100.0]
["2026-08-27T13:47:15.713549+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:47:15.713857+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:47:16.213208+00:00", "trade", 7.235, 30.0]
["2026-08-27T13:47:16.245093+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:47:16.257847+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:47:16.427734+00:00", "trade", 7.235, 50.0]
["2026-08-27T13:47:16.446343+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:47:16.494725+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:47:16.498710+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:47:16.498998+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:47:16.525264+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:47:17.233526+00:00", "trade", 7.235, 250.0]
["2026-08-27T13:47:17.234403+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:47:17.234404+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:47:17.234442+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:47:17.234722+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:47:17.276982+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:47:17.277560+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:47:17.662820+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:47:17.933337+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:47:17.933469+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:47:17.934388+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:47:17.934433+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:47:17.936603+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:47:17.936651+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:47:17.940687+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:47:17.940715+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:47:17.940744+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:47:17.941882+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:47:18.236003+00:00", "trade", 7.235, 13.0]
["2026-08-27T13:47:18.360076+00:00", "trade", 7.2314, 200.0]
["2026-08-27T13:47:18.490222+00:00", "trade", 7.235, 50.0]
["2026-08-27T13:47:18.609396+00:00", "trade", 7.2323, 3.0]
["2026-08-27T13:47:19.147942+00:00", "trade", 7.235, 5500.0]
["2026-08-27T13:47:19.753669+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:47:19.756853+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:47:19.757293+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:47:19.757342+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:47:20.112294+00:00", "trade", 7.2314, 203.0]
["2026-08-27T13:47:20.113788+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:47:20.344496+00:00", "trade", 7.235, 210.0]
["2026-08-27T13:47:20.368166+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:47:20.368293+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:47:20.533386+00:00", "trade", 7.23, 5.0]
["2026-08-27T13:47:20.533402+00:00", "trade", 7.23, 1.0]
["2026-08-27T13:47:20.533411+00:00", "trade", 7.23, 1.0]
["2026-08-27T13:47:20.534193+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:47:20.700183+00:00", "trade", 7.235, 13.0]
["2026-08-27T13:47:20.978970+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:47:21.116828+00:00", "trade", 7.24, 568.0]
["2026-08-27T13:47:21.143394+00:00", "trade", 7.2326, 5.0]
["2026-08-27T13:47:21.493043+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:47:21.493590+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:47:21.513488+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:47:21.514429+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:47:21.528368+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:47:21.570116+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:47:21.716636+00:00", "trade", 7.235, 1000.0]
["2026-08-27T13:47:21.788947+00:00", "trade", 7.2386, 400.0]
["2026-08-27T13:47:21.940028+00:00", "trade", 7.2326, 1.0]
["2026-08-27T13:47:21.940392+00:00", "trade", 7.2326, 1.0]
["2026-08-27T13:47:22.170243+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:47:22.264218+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:47:22.619066+00:00", "trade", 7.235, 100.0]
["2026-08-27T13:47:22.859840+00:00", "trade", 7.2314, 368.0]
["2026-08-27T13:47:22.863251+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:47:22.879558+00:00", "trade", 7.2314, 1.0]
["2026-08-27T13:47:22.912963+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:47:23.151800+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:47:23.155568+00:00", "trade", 7.23, 200.0]
["2026-08-27T13:47:23.155569+00:00", "trade", 7.23, 100.0]
["2026-08-27T13:47:23.155573+00:00", "trade", 7.23, 100.0]
["2026-08-27T13:47:23.155573+00:00", "trade", 7.23, 100.0]
["2026-08-27T13:47:23.155769+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:47:23.155783+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:47:23.155944+00:00", "trade", 7.23, 360.0]
["2026-08-27T13:47:23.155945+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:47:23.155952+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:47:23.156056+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:47:23.156069+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:47:23.156850+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:47:23.157137+00:00", "trade", 7.23, 75.0]
["2026-08-27T13:47:23.157137+00:00", "trade", 7.23, 20.0]
["2026-08-27T13:47:23.157137+00:00", "trade", 7.23, 400.0]
["2026-08-27T13:47:23.157137+00:00", "quote", 7.23, 7.23]
["2026-08-27T13:47:23.157138+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:47:23.157615+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:47:23.157624+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:47:23.157634+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:47:23.157964+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:47:23.159412+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:47:23.163841+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:47:23.165390+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:47:23.166647+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:47:23.167297+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:47:23.167533+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:47:23.168295+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:47:23.170369+00:00", "trade", 7.22, 34.0]
["2026-08-27T13:47:23.170935+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:47:23.171310+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:47:23.171803+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:47:23.172369+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:47:23.172579+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:47:23.172839+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:47:23.172982+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:47:23.173176+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:47:23.175873+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:47:23.175901+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:47:23.175918+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:47:23.176568+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:47:23.176578+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:47:23.176999+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:47:23.177314+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:47:23.177421+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:47:23.177445+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:47:23.178707+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:47:23.184955+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:47:23.185402+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:47:23.185813+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:47:23.186052+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:47:23.186277+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:47:23.186302+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:47:23.189367+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:47:23.206600+00:00", "trade", 7.22, 1400.0]
["2026-08-27T13:47:23.209032+00:00", "trade", 7.225, 100.0]
["2026-08-27T13:47:23.210381+00:00", "trade", 7.225, 150.0]
["2026-08-27T13:47:23.210458+00:00", "trade", 7.225, 250.0]
["2026-08-27T13:47:23.337278+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:47:23.557170+00:00", "trade", 7.23, 1.0]
["2026-08-27T13:47:23.657335+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:47:23.658175+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:47:23.662935+00:00", "trade", 7.225, 60.0]
["2026-08-27T13:47:23.943988+00:00", "trade", 7.23, 43.0]
["2026-08-27T13:47:23.986806+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:47:23.987126+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:47:23.987273+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:47:23.987588+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:47:23.988168+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:47:24.093648+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:47:24.094550+00:00", "trade", 7.225, 525.0]
["2026-08-27T13:47:24.095968+00:00", "trade", 7.225, 525.0]
["2026-08-27T13:47:24.096668+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:47:24.164257+00:00", "trade", 7.262, 4.0]
["2026-08-27T13:47:24.865678+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:47:24.866154+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:47:24.867255+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:47:24.867314+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:47:24.867321+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:47:24.867376+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:47:24.869077+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:47:24.869103+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:47:24.875057+00:00", "trade", 7.225, 50.0]
["2026-08-27T13:47:24.884282+00:00", "trade", 7.22, 1.0]
["2026-08-27T13:47:24.998744+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:47:25.070402+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:47:25.071572+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:47:25.071980+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:47:25.075951+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:47:25.149544+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:47:25.149593+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:47:25.163921+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:47:25.171780+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:47:25.171835+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:47:25.171902+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:47:25.172311+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:47:25.172364+00:00", "quote", 7.21, 7.23]
["2026-08-27T13:47:25.172397+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:47:25.172419+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:47:25.172477+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:47:25.173487+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:47:25.173591+00:00", "trade", 7.22, 1.0]
["2026-08-27T13:47:25.177993+00:00", "trade", 7.215, 11.0]
["2026-08-27T13:47:25.186588+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:47:25.186595+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:47:25.196665+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:47:25.201883+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:47:25.202393+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:47:25.203114+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:47:25.203469+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:47:25.206900+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:47:25.206957+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:47:25.220480+00:00", "trade", 7.2123, 500.0]
["2026-08-27T13:47:25.236951+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:47:25.303472+00:00", "trade", 7.2101, 300.0]
["2026-08-27T13:47:25.436595+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:47:25.436627+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:47:25.437614+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:47:25.437753+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:47:25.437779+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:47:25.487814+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:47:25.488023+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:47:25.488048+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:47:25.490530+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:47:25.493406+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:47:25.493995+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:47:25.714228+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:47:25.714270+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:47:25.714292+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:47:25.714821+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:47:25.802385+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:47:25.802414+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:47:25.959907+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:47:26.409674+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:47:26.409701+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:47:26.762268+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:47:26.762306+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:47:26.937356+00:00", "trade", 7.215, 100.0]
["2026-08-27T13:47:26.937359+00:00", "trade", 7.21, 75.0]
["2026-08-27T13:47:26.937359+00:00", "trade", 7.21, 100.0]
["2026-08-27T13:47:26.937361+00:00", "trade", 7.21, 1.0]
["2026-08-27T13:47:26.937363+00:00", "trade", 7.21, 58.0]
["2026-08-27T13:47:26.937363+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:47:26.937366+00:00", "trade", 7.21, 700.0]
["2026-08-27T13:47:26.937368+00:00", "trade", 7.21, 1000.0]
["2026-08-27T13:47:26.937368+00:00", "trade", 7.21, 50.0]
["2026-08-27T13:47:26.937370+00:00", "trade", 7.21, 1366.0]
["2026-08-27T13:47:26.937377+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:47:26.937383+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:47:26.937389+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:47:26.937404+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:47:26.937423+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:47:26.937438+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:47:26.937459+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:47:26.938011+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:47:26.938175+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:47:26.938203+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:47:26.938657+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:47:26.939064+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:47:26.944420+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:47:26.945063+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:47:26.945076+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:47:26.945116+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:47:26.945227+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:47:26.948074+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:47:26.948079+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:47:27.011408+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:47:27.019212+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:47:27.558086+00:00", "trade", 7.21, 100.0]
["2026-08-27T13:47:27.579506+00:00", "trade", 7.2101, 2000.0]
["2026-08-27T13:47:27.885504+00:00", "trade", 7.215, 100.0]
["2026-08-27T13:47:28.599351+00:00", "trade", 7.215, 198.0]
["2026-08-27T13:47:28.599467+00:00", "trade", 7.215, 1.0]
["2026-08-27T13:47:28.693112+00:00", "trade", 7.2101, 1000.0]
["2026-08-27T13:47:29.913600+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:47:29.913628+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:47:29.914158+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:47:29.953557+00:00", "trade", 7.2158, 100.0]
["2026-08-27T13:47:30.891013+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:47:31.381479+00:00", "trade", 7.215, 200.0]
["2026-08-27T13:47:31.460330+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:47:31.460745+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:47:31.461167+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:47:31.480776+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:47:31.505970+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:47:31.906692+00:00", "trade", 7.215, 34.0]
["2026-08-27T13:47:32.496115+00:00", "trade", 7.215, 500.0]
["2026-08-27T13:47:32.510879+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:47:32.510885+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:47:32.510892+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:47:32.510916+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:47:32.511428+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:47:32.511691+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:47:32.512114+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:47:32.512881+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:47:32.528638+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:47:32.548172+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:47:32.604766+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:47:32.604792+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:47:32.605015+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:47:32.605473+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:47:32.658442+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:47:32.740588+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:47:32.764065+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:47:32.771467+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:47:32.816529+00:00", "trade", 7.2147, 750.0]
["2026-08-27T13:47:32.853019+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:47:32.853045+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:47:32.853589+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:47:32.853994+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:47:32.860114+00:00", "trade", 7.21, 1000.0]
["2026-08-27T13:47:32.860115+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:47:32.860349+00:00", "quote", 7.2, 7.22]
["2026-08-27T13:47:32.860441+00:00", "quote", 7.2, 7.22]
["2026-08-27T13:47:32.860449+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:32.860455+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:32.860461+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:32.860484+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:32.860490+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:32.860497+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:32.860610+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:32.860635+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:32.860702+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:32.860771+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:32.860778+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:32.860795+00:00", "trade", 7.21, 25.0]
["2026-08-27T13:47:32.860804+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:32.860831+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:32.860835+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:32.860908+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:32.860915+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:32.860938+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:47:32.861164+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:47:32.861181+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:47:32.861323+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:47:32.861330+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:47:32.861787+00:00", "trade", 7.21, 1.0]
["2026-08-27T13:47:32.866452+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:47:32.866465+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:47:32.866492+00:00", "trade", 7.21, 100.0]
["2026-08-27T13:47:32.866493+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:32.866493+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:32.866500+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:32.866849+00:00", "trade", 7.21, 1000.0]
["2026-08-27T13:47:32.866966+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:32.867044+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:32.867160+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:32.867184+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:32.868583+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:32.869387+00:00", "trade", 7.2, 898.0]
["2026-08-27T13:47:32.872336+00:00", "trade", 7.2, 45.0]
["2026-08-27T13:47:32.872398+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:32.872630+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:32.872859+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:32.873322+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:32.873330+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:32.875481+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:32.897949+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:33.002418+00:00", "trade", 7.2001, 110.0]
["2026-08-27T13:47:33.031245+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:33.031836+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:33.034506+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:33.034513+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:33.035103+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:33.035852+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:33.246909+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:33.260638+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:33.283003+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:33.283480+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:33.299405+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:33.299428+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:33.299888+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:33.306181+00:00", "trade", 7.2, 1.0]
["2026-08-27T13:47:33.307378+00:00", "trade", 7.2001, 80.0]
["2026-08-27T13:47:33.336468+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:33.344155+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:33.344619+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:33.356130+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:33.356156+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:33.360703+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:33.370328+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:33.422108+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:33.695575+00:00", "trade", 7.2001, 500.0]
["2026-08-27T13:47:33.833075+00:00", "trade", 7.2, 70.0]
["2026-08-27T13:47:33.889846+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:33.889874+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:33.891575+00:00", "trade", 7.2, 1.0]
["2026-08-27T13:47:33.893304+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:33.906335+00:00", "trade", 7.205, 999.0]
["2026-08-27T13:47:33.906366+00:00", "trade", 7.2, 999.0]
["2026-08-27T13:47:33.906376+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:34.147951+00:00", "trade", 7.2, 250.0]
["2026-08-27T13:47:34.148079+00:00", "trade", 7.2, 70.0]
["2026-08-27T13:47:34.148158+00:00", "trade", 7.2, 50.0]
["2026-08-27T13:47:34.148167+00:00", "trade", 7.2, 1.0]
["2026-08-27T13:47:34.149225+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:34.275080+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:34.280361+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:34.311568+00:00", "trade", 7.2561, 4.0]
["2026-08-27T13:47:34.442036+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:34.483014+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:34.483032+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:34.483152+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:34.484009+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:34.491045+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:34.492809+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:34.493058+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:34.533914+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:34.534365+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:34.534399+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:34.534911+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:34.646091+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:34.646556+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:34.648679+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:34.741426+00:00", "trade", 7.2, 30.0]
["2026-08-27T13:47:34.741487+00:00", "trade", 7.2, 11.0]
["2026-08-27T13:47:34.742255+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:34.743051+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:34.743106+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:34.789372+00:00", "trade", 7.205, 1.0]
["2026-08-27T13:47:34.789382+00:00", "trade", 7.2, 1.0]
["2026-08-27T13:47:34.789526+00:00", "trade", 7.205, 499.0]
["2026-08-27T13:47:35.502017+00:00", "trade", 7.2, 11.0]
["2026-08-27T13:47:35.507280+00:00", "trade", 7.2, 7.0]
["2026-08-27T13:47:35.507280+00:00", "trade", 7.2, 55.0]
["2026-08-27T13:47:35.507281+00:00", "trade", 7.2, 10.0]
["2026-08-27T13:47:35.507282+00:00", "trade", 7.2, 300.0]
["2026-08-27T13:47:35.507287+00:00", "trade", 7.2, 6.0]
["2026-08-27T13:47:35.507299+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:35.507300+00:00", "trade", 7.2, 94.0]
["2026-08-27T13:47:35.507301+00:00", "trade", 7.2, 10.0]
["2026-08-27T13:47:35.507302+00:00", "trade", 7.2, 100.0]
["2026-08-27T13:47:35.507313+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:35.507368+00:00", "trade", 7.2, 100.0]
["2026-08-27T13:47:35.507390+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:35.507396+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:35.507403+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:35.507410+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:35.507416+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:35.507423+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:47:35.507436+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:47:35.507444+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:47:35.507450+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:47:35.507457+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:47:35.507463+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:47:35.507469+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:47:35.507476+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:47:35.507478+00:00", "trade", 7.2, 17.0]
["2026-08-27T13:47:35.507482+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:47:35.507488+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:47:35.507501+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:47:35.507509+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:47:35.507522+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:47:35.507541+00:00", "trade", 7.2, 100.0]
["2026-08-27T13:47:35.507549+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:47:35.507555+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:47:35.507562+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:47:35.507568+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:47:35.507574+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:47:35.507584+00:00", "trade", 7.2, 100.0]
["2026-08-27T13:47:35.507588+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:47:35.507609+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:47:35.507616+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:47:35.507623+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:47:35.507636+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:47:35.507649+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:47:35.507715+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:47:35.507722+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:47:35.507748+00:00", "trade", 7.2, 100.0]
["2026-08-27T13:47:35.507752+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:35.507988+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:35.507990+00:00", "trade", 7.2, 11.0]
["2026-08-27T13:47:35.507994+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:35.508058+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:35.508074+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:35.508218+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:35.508230+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:35.508244+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:35.508353+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:35.508745+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:35.508811+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:35.510093+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:35.513408+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:35.518750+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:35.523490+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:35.608409+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:35.608856+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:35.965117+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:35.965124+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:35.965162+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:36.154592+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:36.154616+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:36.155517+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:36.221401+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:36.221433+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:36.286634+00:00", "trade", 7.1999, 300.0]
["2026-08-27T13:47:36.481446+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:36.577762+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:36.620953+00:00", "trade", 7.195, 3.0]
["2026-08-27T13:47:36.650661+00:00", "trade", 7.1923, 6.0]
["2026-08-27T13:47:37.635365+00:00", "trade", 7.195, 724.0]
["2026-08-27T13:47:37.938079+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:37.938133+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:37.953743+00:00", "trade", 7.195, 75.0]
["2026-08-27T13:47:37.969455+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:38.199502+00:00", "trade", 7.1914, 400.0]
["2026-08-27T13:47:38.264068+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:38.264115+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:38.588323+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:38.683093+00:00", "trade", 7.19, 99.0]
["2026-08-27T13:47:38.732285+00:00", "trade", 7.1936, 99.0]
["2026-08-27T13:47:39.181392+00:00", "trade", 7.1901, 3.0]
["2026-08-27T13:47:40.055559+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:40.055585+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:40.055690+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:40.055737+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:40.055745+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:40.055768+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:40.056167+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:40.056266+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:40.056563+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:40.056722+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:40.057584+00:00", "trade", 7.195, 1.0]
["2026-08-27T13:47:40.058649+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:40.117023+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:40.117052+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:40.117179+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:40.117575+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:40.126424+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:40.380564+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:40.468510+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:40.468536+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:40.568031+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:40.632102+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:41.199681+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:41.631347+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:41.631376+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:41.632140+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:41.699151+00:00", "trade", 7.1926, 24.0]
["2026-08-27T13:47:41.699519+00:00", "trade", 7.1926, 1.0]
["2026-08-27T13:47:41.781052+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:41.781079+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:42.067584+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:42.068001+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:42.087163+00:00", "trade", 7.2, 75.0]
["2026-08-27T13:47:42.087164+00:00", "trade", 7.2, 25.0]
["2026-08-27T13:47:42.087183+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:42.087189+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:42.087196+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:42.087202+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:42.087206+00:00", "trade", 7.2, 75.0]
["2026-08-27T13:47:42.087206+00:00", "trade", 7.2, 20.0]
["2026-08-27T13:47:42.087224+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:42.087230+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:42.087236+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:42.087243+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:42.087249+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:42.087256+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:42.087263+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:42.087270+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:42.087485+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:42.087491+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:42.087498+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:42.087504+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:42.087510+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:42.087518+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:42.087523+00:00", "trade", 7.2, 100.0]
["2026-08-27T13:47:42.087524+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:42.087531+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:42.087537+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:42.087562+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:42.087861+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:42.087868+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:47:42.087882+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:47:42.087889+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:47:42.087895+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:47:42.087899+00:00", "trade", 7.2, 405.0]
["2026-08-27T13:47:42.087899+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:47:42.087902+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:47:42.087908+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:47:42.087915+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:47:42.087935+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:47:42.087942+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:47:42.087949+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:47:42.087955+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:47:42.087962+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:47:42.087964+00:00", "trade", 7.2, 795.0]
["2026-08-27T13:47:42.087965+00:00", "trade", 7.2, 1000.0]
["2026-08-27T13:47:42.087965+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:42.087974+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:42.087980+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:42.087997+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:42.088004+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:42.088045+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:42.088057+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:42.088065+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:42.088073+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:42.088113+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:42.088125+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:42.088133+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:42.088140+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:42.088156+00:00", "trade", 7.205, 100.0]
["2026-08-27T13:47:42.088168+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:42.088179+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:42.088192+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:42.088234+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:42.088486+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:42.088514+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:42.088559+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:42.088617+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:42.088634+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:42.088764+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:42.089837+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:42.089940+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:42.089967+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:42.089977+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:42.090467+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:42.094709+00:00", "trade", 7.2, 100.0]
["2026-08-27T13:47:42.095487+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:42.209358+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:42.375414+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:42.476680+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:42.476718+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:42.478142+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:42.485885+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:42.531021+00:00", "trade", 7.2, 1000.0]
["2026-08-27T13:47:42.531536+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:42.532011+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:42.589839+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:42.589896+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:42.590288+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:42.590306+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:42.600017+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:42.600024+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:43.302886+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:43.432389+00:00", "trade", 7.202, 100.0]
["2026-08-27T13:47:43.452155+00:00", "trade", 7.2025, 100.0]
["2026-08-27T13:47:43.639354+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:43.639825+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:43.739068+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:43.739092+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:44.045453+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:44.045946+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:44.204886+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:44.222461+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:44.252380+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:44.641995+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:44.708434+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:45.123261+00:00", "trade", 7.2, 100.0]
["2026-08-27T13:47:45.123364+00:00", "trade", 7.2, 100.0]
["2026-08-27T13:47:45.123419+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:45.123428+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:45.123442+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:45.123449+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:45.123450+00:00", "trade", 7.2, 1900.0]
["2026-08-27T13:47:45.123451+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:45.123455+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:45.123456+00:00", "trade", 7.2, 400.0]
["2026-08-27T13:47:45.123458+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:45.123494+00:00", "trade", 7.2, 300.0]
["2026-08-27T13:47:45.123495+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:47:45.123519+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:47:45.123535+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:47:45.123549+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:47:45.123556+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:47:45.123562+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:47:45.123571+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:45.123608+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:45.123640+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:45.123686+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:45.123712+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:45.124421+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:45.124681+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:45.127129+00:00", "trade", 7.2, 18000.0]
["2026-08-27T13:47:45.127463+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:45.134161+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:45.159782+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:45.348455+00:00", "trade", 7.195, 50.0]
["2026-08-27T13:47:45.393175+00:00", "trade", 7.1926, 85.0]
["2026-08-27T13:47:45.393364+00:00", "trade", 7.1926, 1.0]
["2026-08-27T13:47:45.614705+00:00", "trade", 7.195, 1.0]
["2026-08-27T13:47:45.629080+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:45.629535+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:45.629895+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:45.629922+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:45.630457+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:45.634055+00:00", "trade", 7.195, 264.0]
["2026-08-27T13:47:45.724705+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:45.724778+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:45.724803+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:45.725345+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:46.048616+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:46.156366+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:46.267213+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:46.267765+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:46.268632+00:00", "trade", 7.195, 300.0]
["2026-08-27T13:47:46.269581+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:46.269663+00:00", "trade", 7.195, 349.0]
["2026-08-27T13:47:46.270038+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:46.845874+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:46.845890+00:00", "trade", 7.195, 300.0]
["2026-08-27T13:47:46.846180+00:00", "trade", 7.195, 200.0]
["2026-08-27T13:47:46.846188+00:00", "trade", 7.195, 100.0]
["2026-08-27T13:47:46.930609+00:00", "trade", 7.1914, 1.0]
["2026-08-27T13:47:47.318666+00:00", "trade", 7.19, 30.0]
["2026-08-27T13:47:47.318723+00:00", "trade", 7.19, 100.0]
["2026-08-27T13:47:47.318780+00:00", "trade", 7.19, 11.0]
["2026-08-27T13:47:47.319287+00:00", "trade", 7.19, 29.0]
["2026-08-27T13:47:47.319542+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:47.319550+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:47.320216+00:00", "trade", 7.19, 800.0]
["2026-08-27T13:47:47.320383+00:00", "trade", 7.19, 1.0]
["2026-08-27T13:47:47.321871+00:00", "trade", 7.19, 30.0]
["2026-08-27T13:47:47.324306+00:00", "trade", 7.19, 11.0]
["2026-08-27T13:47:47.328233+00:00", "trade", 7.19, 100.0]
["2026-08-27T13:47:47.444064+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:48.134071+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:48.205898+00:00", "trade", 7.1905, 500.0]
["2026-08-27T13:47:48.263020+00:00", "trade", 7.1901, 30.0]
["2026-08-27T13:47:48.540975+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:48.541001+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:49.005925+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:49.090153+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:49.090180+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:49.134031+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:49.356512+00:00", "trade", 7.1905, 200.0]
["2026-08-27T13:47:49.416363+00:00", "trade", 7.19, 10.0]
["2026-08-27T13:47:49.416889+00:00", "trade", 7.19, 10.0]
["2026-08-27T13:47:49.417773+00:00", "trade", 7.19, 75.0]
["2026-08-27T13:47:49.417777+00:00", "trade", 7.19, 3.0]
["2026-08-27T13:47:49.417777+00:00", "trade", 7.19, 100.0]
["2026-08-27T13:47:49.417778+00:00", "trade", 7.19, 900.0]
["2026-08-27T13:47:49.417780+00:00", "trade", 7.19, 300.0]
["2026-08-27T13:47:49.417788+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:49.417795+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:49.417809+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:49.417814+00:00", "trade", 7.19, 563.0]
["2026-08-27T13:47:49.417816+00:00", "trade", 7.19, 4.0]
["2026-08-27T13:47:49.417817+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:49.417817+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:49.417822+00:00", "trade", 7.19, 400.0]
["2026-08-27T13:47:49.417824+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:49.417831+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:49.417839+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:49.417848+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:49.417854+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:49.417861+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:49.417869+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:49.417875+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:49.417882+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:49.417889+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:49.417902+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:49.417909+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:49.417915+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:49.417924+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:49.417938+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:49.417944+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:49.417950+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:49.417957+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:49.417964+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:49.417970+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:49.417976+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:49.417983+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:49.418049+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:49.418057+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:49.418063+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:49.418099+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:47:49.418121+00:00", "quote", 7.19, 7.19]
["2026-08-27T13:47:49.418137+00:00", "quote", 7.19, 7.19]
["2026-08-27T13:47:49.418143+00:00", "quote", 7.19, 7.19]
["2026-08-27T13:47:49.418149+00:00", "quote", 7.19, 7.19]
["2026-08-27T13:47:49.418156+00:00", "trade", 7.19, 100.0]
["2026-08-27T13:47:49.418156+00:00", "quote", 7.19, 7.19]
["2026-08-27T13:47:49.418164+00:00", "quote", 7.19, 7.19]
["2026-08-27T13:47:49.418171+00:00", "quote", 7.19, 7.19]
["2026-08-27T13:47:49.418178+00:00", "quote", 7.19, 7.19]
["2026-08-27T13:47:49.418184+00:00", "quote", 7.19, 7.19]
["2026-08-27T13:47:49.418191+00:00", "quote", 7.19, 7.19]
["2026-08-27T13:47:49.418198+00:00", "quote", 7.19, 7.19]
["2026-08-27T13:47:49.418199+00:00", "trade", 7.19, 100.0]
["2026-08-27T13:47:49.418201+00:00", "trade", 7.19, 800.0]
["2026-08-27T13:47:49.418201+00:00", "trade", 7.19, 25.0]
["2026-08-27T13:47:49.418202+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:49.418204+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:49.418232+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:49.418278+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:49.418289+00:00", "quote", 7.19, 7.19]
["2026-08-27T13:47:49.418332+00:00", "quote", 7.19, 7.19]
["2026-08-27T13:47:49.418351+00:00", "quote", 7.19, 7.19]
["2026-08-27T13:47:49.418387+00:00", "quote", 7.19, 7.19]
["2026-08-27T13:47:49.418411+00:00", "quote", 7.19, 7.19]
["2026-08-27T13:47:49.418418+00:00", "quote", 7.19, 7.19]
["2026-08-27T13:47:49.418424+00:00", "trade", 7.19, 100.0]
["2026-08-27T13:47:49.418425+00:00", "quote", 7.19, 7.19]
["2026-08-27T13:47:49.418433+00:00", "quote", 7.19, 7.19]
["2026-08-27T13:47:49.418461+00:00", "trade", 7.19, 1.0]
["2026-08-27T13:47:49.418488+00:00", "trade", 7.19, 11.0]
["2026-08-27T13:47:49.418511+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:49.418519+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:49.418547+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:49.418556+00:00", "trade", 7.19, 36.0]
["2026-08-27T13:47:49.418561+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:49.418602+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:49.418612+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:49.418625+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:49.418639+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:49.418815+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:49.418835+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:49.418865+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:49.418890+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:49.418912+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:49.418923+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:49.418942+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:49.418973+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:49.418985+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:49.418991+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:49.419022+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:49.419055+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:49.419556+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:49.421651+00:00", "trade", 7.18, 75.0]
["2026-08-27T13:47:49.421691+00:00", "trade", 7.18, 3.0]
["2026-08-27T13:47:49.421726+00:00", "trade", 7.18, 100.0]
["2026-08-27T13:47:49.421764+00:00", "trade", 7.18, 900.0]
["2026-08-27T13:47:49.421808+00:00", "trade", 7.18, 300.0]
["2026-08-27T13:47:49.421855+00:00", "trade", 7.18, 100.0]
["2026-08-27T13:47:49.421859+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:49.421885+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:49.421900+00:00", "trade", 7.18, 800.0]
["2026-08-27T13:47:49.421932+00:00", "trade", 7.18, 100.0]
["2026-08-27T13:47:49.422395+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:49.422829+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:49.424014+00:00", "trade", 7.18, 2000.0]
["2026-08-27T13:47:49.427888+00:00", "trade", 7.18, 6000.0]
["2026-08-27T13:47:49.440807+00:00", "trade", 7.19, 1.0]
["2026-08-27T13:47:49.462351+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:49.517842+00:00", "trade", 7.18, 624.0]
["2026-08-27T13:47:49.517848+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:49.518707+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:49.669481+00:00", "trade", 7.185, 500.0]
["2026-08-27T13:47:49.775380+00:00", "trade", 7.188, 1900.0]
["2026-08-27T13:47:49.883221+00:00", "trade", 7.1864, 1.0]
["2026-08-27T13:47:49.928242+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:49.928268+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:49.928783+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:49.928842+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:49.928886+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:49.928893+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:50.048059+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:50.048130+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:50.141796+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:50.141947+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:50.284456+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:50.284484+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:50.284644+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:50.285208+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:50.339732+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:50.340182+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:50.340229+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:50.340318+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:51.115941+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:51.116346+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:51.116947+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:51.200220+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:51.200265+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:51.236621+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:51.971808+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:51.971835+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:51.972340+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:51.972388+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:51.972542+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:51.973736+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:51.996881+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:51.997867+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:52.261411+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:52.261918+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:52.261926+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:52.262066+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:52.262163+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:52.262210+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:52.262256+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:52.262677+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:52.285726+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:52.286105+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:52.286298+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:52.286839+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:52.286975+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:52.287023+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:52.337426+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:52.337518+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:52.337776+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:52.337862+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:52.337983+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:52.338012+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:52.338039+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:52.338211+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:52.338652+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:52.338707+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:52.338715+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:52.338750+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:52.364581+00:00", "trade", 7.1899, 10.0]
["2026-08-27T13:47:52.602469+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:52.602936+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:52.603005+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:52.603204+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:52.603849+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:52.603920+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:52.603935+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:52.604372+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:52.616334+00:00", "trade", 7.18, 1.0]
["2026-08-27T13:47:52.649297+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:52.749931+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:52.793633+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:52.794310+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:52.801332+00:00", "trade", 7.1826, 1.0]
["2026-08-27T13:47:52.903743+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:52.904176+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:53.007199+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:53.794282+00:00", "trade", 7.185, 500.0]
["2026-08-27T13:47:53.961903+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:54.848578+00:00", "trade", 7.185, 3.0]
["2026-08-27T13:47:54.867676+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:54.918264+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:54.924970+00:00", "trade", 7.1886, 3.0]
["2026-08-27T13:47:55.041006+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:55.041041+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:55.053295+00:00", "trade", 7.18, 100.0]
["2026-08-27T13:47:55.053297+00:00", "trade", 7.18, 900.0]
["2026-08-27T13:47:55.053300+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:55.053307+00:00", "quote", 7.17, 7.19]
["2026-08-27T13:47:55.053314+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:47:55.053326+00:00", "trade", 7.18, 12.0]
["2026-08-27T13:47:55.053329+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:47:55.053336+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:47:55.053343+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:47:55.053349+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:47:55.053355+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:47:55.053361+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:47:55.053368+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:47:55.053374+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:47:55.053388+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:47:55.053395+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:47:55.053402+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:47:55.053409+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:47:55.053416+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:47:55.053464+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:47:55.053470+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:47:55.053477+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:47:55.053485+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:47:55.053583+00:00", "trade", 7.18, 1.0]
["2026-08-27T13:47:55.053687+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:47:55.053691+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:47:55.053736+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:47:55.053769+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:47:55.053781+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:47:55.053810+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:47:55.053830+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:47:55.053860+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:47:55.053880+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:47:55.054032+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:47:55.054061+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:47:55.054168+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:47:55.054174+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:47:55.054290+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:47:55.054304+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:47:55.054415+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:47:55.054877+00:00", "trade", 7.175, 90.0]
["2026-08-27T13:47:55.057852+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:47:55.067340+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:47:55.067617+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:47:55.067982+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:47:55.071168+00:00", "trade", 7.178, 1.0]
["2026-08-27T13:47:55.337416+00:00", "trade", 7.1886, 1.0]
["2026-08-27T13:47:55.794104+00:00", "trade", 7.175, 1.0]
["2026-08-27T13:47:55.879581+00:00", "trade", 7.18, 10.0]
["2026-08-27T13:47:56.006832+00:00", "trade", 7.17, 8.0]
["2026-08-27T13:47:56.054648+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:47:56.054739+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:47:56.058396+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:47:56.058545+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:47:56.080979+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:47:56.082711+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:47:56.221530+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:47:56.434957+00:00", "trade", 7.1751, 200.0]
["2026-08-27T13:47:56.435670+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:47:56.477131+00:00", "trade", 7.175, 100.0]
["2026-08-27T13:47:56.477133+00:00", "trade", 7.175, 100.0]
["2026-08-27T13:47:56.478245+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:47:56.478289+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:47:56.478316+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:47:56.478403+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:47:56.478839+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:47:56.622531+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:47:56.622562+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:47:56.623189+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:47:56.634492+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:47:56.634517+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:47:56.644289+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:47:57.039066+00:00", "trade", 7.18, 75.0]
["2026-08-27T13:47:57.039067+00:00", "trade", 7.18, 300.0]
["2026-08-27T13:47:57.039069+00:00", "trade", 7.18, 170.0]
["2026-08-27T13:47:57.039071+00:00", "trade", 7.18, 500.0]
["2026-08-27T13:47:57.039094+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:47:57.039102+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:47:57.039108+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:47:57.039116+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:47:57.039122+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:47:57.039128+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:47:57.039136+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:47:57.039143+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:47:57.039151+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:47:57.039158+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:47:57.039170+00:00", "trade", 7.18, 100.0]
["2026-08-27T13:47:57.039175+00:00", "trade", 7.18, 200.0]
["2026-08-27T13:47:57.039182+00:00", "trade", 7.18, 500.0]
["2026-08-27T13:47:57.039188+00:00", "trade", 7.18, 200.0]
["2026-08-27T13:47:57.039195+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:47:57.039201+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:47:57.039208+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:47:57.039215+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:47:57.039224+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:47:57.039232+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:47:57.039239+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:47:57.039246+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:47:57.039260+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:47:57.039267+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:47:57.039274+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:47:57.039281+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:47:57.039288+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:47:57.039337+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:47:57.039367+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:47:57.039374+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:47:57.039381+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:47:57.039387+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:47:57.039408+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:47:57.039415+00:00", "quote", 7.17, 7.18]
["2026-08-27T13:47:57.039423+00:00", "quote", 7.18, 7.18]
["2026-08-27T13:47:57.039430+00:00", "quote", 7.18, 7.18]
["2026-08-27T13:47:57.039436+00:00", "quote", 7.18, 7.18]
["2026-08-27T13:47:57.039443+00:00", "quote", 7.18, 7.18]
["2026-08-27T13:47:57.039450+00:00", "quote", 7.18, 7.18]
["2026-08-27T13:47:57.039457+00:00", "quote", 7.18, 7.18]
["2026-08-27T13:47:57.039464+00:00", "quote", 7.18, 7.18]
["2026-08-27T13:47:57.039470+00:00", "quote", 7.18, 7.18]
["2026-08-27T13:47:57.039473+00:00", "trade", 7.18, 100.0]
["2026-08-27T13:47:57.039477+00:00", "quote", 7.18, 7.18]
["2026-08-27T13:47:57.039479+00:00", "trade", 7.18, 400.0]
["2026-08-27T13:47:57.039479+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:57.039480+00:00", "trade", 7.18, 300.0]
["2026-08-27T13:47:57.039480+00:00", "trade", 7.18, 263.0]
["2026-08-27T13:47:57.039480+00:00", "trade", 7.18, 1.0]
["2026-08-27T13:47:57.039498+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:57.039512+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:57.039519+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:57.039567+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:57.039576+00:00", "trade", 7.18, 100.0]
["2026-08-27T13:47:57.039648+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:57.039715+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:57.039780+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:57.039793+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:57.039886+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:57.039893+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:57.040088+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:57.040343+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:57.040367+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:57.040419+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:57.040440+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:57.042052+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:57.042623+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:57.043976+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:57.044339+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:57.044417+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:57.046374+00:00", "trade", 7.18, 100.0]
["2026-08-27T13:47:57.070992+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:57.070999+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:57.139135+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:57.139165+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:57.591619+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:57.592009+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:57.958140+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:57.958774+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:57.958781+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:57.958814+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:58.089573+00:00", "trade", 7.18, 790.0]
["2026-08-27T13:47:58.089942+00:00", "trade", 7.18, 1.0]
["2026-08-27T13:47:58.212956+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:58.213017+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:58.213141+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:58.213142+00:00", "trade", 7.18, 75.0]
["2026-08-27T13:47:58.213164+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:58.213175+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:58.213284+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:58.213315+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:58.213325+00:00", "trade", 7.18, 100.0]
["2026-08-27T13:47:58.213466+00:00", "quote", 7.18, 7.18]
["2026-08-27T13:47:58.213564+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:58.213700+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:58.213745+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:58.213752+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:58.213758+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:58.213767+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:58.213836+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:58.214011+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:58.214078+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:58.214078+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:58.214167+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:58.214251+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:58.214262+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:58.214462+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:58.249900+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:58.333762+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:58.434402+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:58.484621+00:00", "trade", 7.1827, 30.0]
["2026-08-27T13:47:58.514188+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:58.520974+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:58.521002+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:58.529524+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:58.539654+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:58.539674+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:58.690877+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:59.459724+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:47:59.500201+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:00.071868+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:00.071897+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:00.110980+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:00.513880+00:00", "trade", 7.185, 1.0]
["2026-08-27T13:48:00.840149+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:00.840539+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:00.840914+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:00.841033+00:00", "trade", 7.19, 1.0]
["2026-08-27T13:48:00.841242+00:00", "trade", 7.19, 1.0]
["2026-08-27T13:48:00.841578+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:00.841706+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:00.841734+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:00.842243+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:00.905573+00:00", "trade", 7.185, 30.0]
["2026-08-27T13:48:00.932351+00:00", "trade", 7.185, 20.0]
["2026-08-27T13:48:01.217307+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:01.217676+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:01.222395+00:00", "trade", 7.185, 100.0]
["2026-08-27T13:48:02.308596+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:02.441421+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:02.443755+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:02.509909+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:02.509938+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:02.510077+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:02.510652+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:02.511097+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:02.555509+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:02.555955+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:02.607206+00:00", "trade", 7.18, 5.0]
["2026-08-27T13:48:02.680159+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:02.810123+00:00", "trade", 7.1832, 1000.0]
["2026-08-27T13:48:02.810142+00:00", "trade", 7.18, 1000.0]
["2026-08-27T13:48:02.810146+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:02.810290+00:00", "trade", 7.1832, 494.0]
["2026-08-27T13:48:02.810389+00:00", "trade", 7.1832, 1.0]
["2026-08-27T13:48:02.833467+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:02.833890+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:02.833916+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:02.834006+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:02.834142+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:02.834618+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:02.861368+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:02.892155+00:00", "trade", 7.185, 50.0]
["2026-08-27T13:48:02.938406+00:00", "trade", 7.185, 1.0]
["2026-08-27T13:48:03.098708+00:00", "trade", 7.1802, 3000.0]
["2026-08-27T13:48:03.099056+00:00", "trade", 7.1801, 3000.0]
["2026-08-27T13:48:03.099069+00:00", "trade", 7.1802, 5703.0]
["2026-08-27T13:48:03.136929+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:03.550389+00:00", "trade", 7.1878, 5000.0]
["2026-08-27T13:48:03.749266+00:00", "trade", 7.1827, 1.0]
["2026-08-27T13:48:03.749633+00:00", "trade", 7.1827, 1.0]
["2026-08-27T13:48:03.828280+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:03.828346+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:03.858532+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:04.209722+00:00", "trade", 7.185, 500.0]
["2026-08-27T13:48:04.382167+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:04.382603+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:04.382650+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:04.382660+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:04.382987+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:04.383576+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:04.383593+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:04.384214+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:04.385300+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:04.548884+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:04.631004+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:04.632253+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:04.632716+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:05.026725+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:05.165656+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:05.166099+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:05.166160+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:05.166615+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:05.445179+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:05.445654+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:05.446184+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:05.446575+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:06.007887+00:00", "trade", 7.185, 50.0]
["2026-08-27T13:48:06.029426+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:06.029930+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:06.030277+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:06.034270+00:00", "trade", 7.19, 13.0]
["2026-08-27T13:48:06.035068+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:06.147064+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:07.120777+00:00", "trade", 7.1826, 10.0]
["2026-08-27T13:48:07.750067+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:07.750095+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:07.781965+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:08.205461+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:08.238094+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:08.709233+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:08.790312+00:00", "trade", 7.1801, 700.0]
["2026-08-27T13:48:08.791060+00:00", "trade", 7.1801, 300.0]
["2026-08-27T13:48:08.800380+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:08.800764+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:08.827814+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:08.890857+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:08.891301+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:08.891387+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:09.025948+00:00", "trade", 7.1886, 200.0]
["2026-08-27T13:48:09.026688+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:09.026729+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:09.027200+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:09.027235+00:00", "trade", 7.185, 1000.0]
["2026-08-27T13:48:09.643176+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:09.863931+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:09.864029+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:09.864057+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:09.865845+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:10.269268+00:00", "trade", 7.1874, 25.0]
["2026-08-27T13:48:10.270063+00:00", "trade", 7.185, 9.0]
["2026-08-27T13:48:10.302084+00:00", "trade", 7.185, 500.0]
["2026-08-27T13:48:10.540310+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:10.540399+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:10.540452+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:10.544775+00:00", "trade", 7.185, 100.0]
["2026-08-27T13:48:10.705802+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:10.706253+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:10.748011+00:00", "trade", 7.18, 1000.0]
["2026-08-27T13:48:10.838079+00:00", "trade", 7.1899, 1.0]
["2026-08-27T13:48:10.937611+00:00", "trade", 7.19, 500.0]
["2026-08-27T13:48:11.230304+00:00", "trade", 7.1886, 710.0]
["2026-08-27T13:48:11.267137+00:00", "trade", 7.1802, 1000.0]
["2026-08-27T13:48:11.288845+00:00", "trade", 7.185, 50.0]
["2026-08-27T13:48:11.376852+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:11.377409+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:11.377532+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:11.378124+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:11.534383+00:00", "trade", 7.1829, 500.0]
["2026-08-27T13:48:11.575675+00:00", "trade", 7.19, 1.0]
["2026-08-27T13:48:11.667410+00:00", "trade", 7.185, 100.0]
["2026-08-27T13:48:11.802310+00:00", "trade", 7.185, 100.0]
["2026-08-27T13:48:11.903535+00:00", "trade", 7.1876, 201.0]
["2026-08-27T13:48:12.065594+00:00", "trade", 7.19, 75.0]
["2026-08-27T13:48:12.065596+00:00", "trade", 7.19, 5.0]
["2026-08-27T13:48:12.065597+00:00", "trade", 7.19, 300.0]
["2026-08-27T13:48:12.065599+00:00", "trade", 7.19, 400.0]
["2026-08-27T13:48:12.065660+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:12.065667+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:12.065675+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:12.065682+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:12.065690+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:12.065696+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:12.065703+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:12.065711+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:12.065719+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:12.065733+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:12.065757+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:12.065765+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:12.065772+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:12.065797+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:12.065820+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:12.065866+00:00", "trade", 7.19, 200.0]
["2026-08-27T13:48:12.065866+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:12.065869+00:00", "trade", 7.19, 200.0]
["2026-08-27T13:48:12.065870+00:00", "trade", 7.19, 750.0]
["2026-08-27T13:48:12.065872+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:12.065874+00:00", "trade", 7.19, 1.0]
["2026-08-27T13:48:12.065877+00:00", "trade", 7.19, 20.0]
["2026-08-27T13:48:12.065885+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:12.065893+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:12.065908+00:00", "trade", 7.19, 10.0]
["2026-08-27T13:48:12.065916+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:12.065944+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:12.065954+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:12.066082+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:12.066153+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:12.066164+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:12.066171+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:12.066252+00:00", "trade", 7.19, 300.0]
["2026-08-27T13:48:12.066252+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:12.066254+00:00", "trade", 7.19, 156.0]
["2026-08-27T13:48:12.066255+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:12.066336+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:12.066343+00:00", "quote", 7.18, 7.19]
["2026-08-27T13:48:12.066352+00:00", "quote", 7.19, 7.19]
["2026-08-27T13:48:12.066372+00:00", "quote", 7.19, 7.19]
["2026-08-27T13:48:12.066378+00:00", "quote", 7.19, 7.19]
["2026-08-27T13:48:12.066386+00:00", "quote", 7.19, 7.19]
["2026-08-27T13:48:12.066393+00:00", "quote", 7.19, 7.19]
["2026-08-27T13:48:12.066400+00:00", "quote", 7.19, 7.19]
["2026-08-27T13:48:12.066406+00:00", "quote", 7.19, 7.19]
["2026-08-27T13:48:12.066423+00:00", "quote", 7.19, 7.19]
["2026-08-27T13:48:12.066430+00:00", "quote", 7.19, 7.19]
["2026-08-27T13:48:12.066437+00:00", "quote", 7.19, 7.19]
["2026-08-27T13:48:12.066457+00:00", "trade", 7.19, 100.0]
["2026-08-27T13:48:12.066459+00:00", "trade", 7.19, 11.0]
["2026-08-27T13:48:12.066479+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:48:12.066599+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:48:12.066606+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:48:12.066617+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:48:12.066721+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:48:12.067400+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:48:12.067937+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:48:12.068158+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:48:12.068323+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:48:12.068543+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:48:12.068892+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:48:12.069420+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:48:12.070010+00:00", "trade", 7.19, 300.0]
["2026-08-27T13:48:12.070069+00:00", "trade", 7.19, 100.0]
["2026-08-27T13:48:12.070081+00:00", "trade", 7.19, 300.0]
["2026-08-27T13:48:12.072904+00:00", "trade", 7.19, 100.0]
["2026-08-27T13:48:12.083838+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:48:12.093115+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:48:12.099378+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:48:12.099542+00:00", "trade", 7.19, 11.0]
["2026-08-27T13:48:12.181290+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:48:12.219732+00:00", "trade", 7.195, 100.0]
["2026-08-27T13:48:12.733806+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:48:12.771429+00:00", "trade", 7.19, 800.0]
["2026-08-27T13:48:12.898221+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:48:12.903915+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:48:12.905246+00:00", "trade", 7.2, 1.0]
["2026-08-27T13:48:12.909243+00:00", "trade", 7.2, 100.0]
["2026-08-27T13:48:12.910546+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:48:12.911250+00:00", "trade", 7.2, 41.0]
["2026-08-27T13:48:12.911902+00:00", "trade", 7.2, 500.0]
["2026-08-27T13:48:12.912472+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:48:13.058660+00:00", "trade", 7.1974, 3.0]
["2026-08-27T13:48:14.280945+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:48:14.287508+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:48:14.287530+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:48:14.288138+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:48:14.479770+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:48:14.932705+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:48:14.932734+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:48:14.932740+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:48:15.496344+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:48:15.509750+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:48:15.621491+00:00", "trade", 7.1901, 762.0]
["2026-08-27T13:48:15.724819+00:00", "trade", 7.1914, 2700.0]
["2026-08-27T13:48:16.192907+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:48:16.321530+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:48:16.321983+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:48:17.068360+00:00", "trade", 7.19, 1000.0]
["2026-08-27T13:48:17.141434+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:48:17.141466+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:48:17.206701+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:48:17.262787+00:00", "trade", 7.1995, 2.0]
["2026-08-27T13:48:17.775669+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:48:17.775671+00:00", "trade", 7.2, 300.0]
["2026-08-27T13:48:17.775673+00:00", "trade", 7.2, 3045.0]
["2026-08-27T13:48:17.775674+00:00", "trade", 7.2, 1500.0]
["2026-08-27T13:48:17.775676+00:00", "trade", 7.2, 400.0]
["2026-08-27T13:48:17.775677+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:48:17.775680+00:00", "trade", 7.2, 229.0]
["2026-08-27T13:48:17.775680+00:00", "trade", 7.2, 75.0]
["2026-08-27T13:48:17.775683+00:00", "trade", 7.2, 23.0]
["2026-08-27T13:48:17.775683+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:48:17.775694+00:00", "trade", 7.2, 77.0]
["2026-08-27T13:48:17.775695+00:00", "trade", 7.2, 627.0]
["2026-08-27T13:48:17.775698+00:00", "trade", 7.2, 27.0]
["2026-08-27T13:48:17.775733+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:48:17.775746+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:48:17.775758+00:00", "trade", 7.2, 200.0]
["2026-08-27T13:48:17.775760+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:48:17.775773+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:48:17.775780+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:48:17.775786+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:48:17.775793+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:48:17.775806+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:48:17.775819+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:48:17.775825+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:48:17.775831+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:48:17.775838+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:48:17.775844+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:48:17.775870+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:48:17.775883+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:48:17.775890+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:48:17.775896+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:48:17.775902+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:48:17.775929+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:48:17.776053+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:48:17.776098+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:48:17.776104+00:00", "quote", 7.19, 7.2]
["2026-08-27T13:48:17.776111+00:00", "quote", 7.2, 7.2]
["2026-08-27T13:48:17.776118+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:17.776127+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:17.776134+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:17.776140+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:17.776146+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:17.776160+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:17.776167+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:17.776168+00:00", "trade", 7.2, 8.0]
["2026-08-27T13:48:17.776188+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:17.776194+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:17.776203+00:00", "trade", 7.2, 20.0]
["2026-08-27T13:48:17.776204+00:00", "trade", 7.2, 300.0]
["2026-08-27T13:48:17.776226+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:17.776234+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:17.776243+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:17.776270+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:17.776294+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:17.776379+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:17.776380+00:00", "trade", 7.2, 524.0]
["2026-08-27T13:48:17.776381+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:17.776387+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:17.776426+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:17.776464+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:17.776485+00:00", "trade", 7.2, 200.0]
["2026-08-27T13:48:17.776523+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:17.776538+00:00", "trade", 7.2, 154.0]
["2026-08-27T13:48:17.776656+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:17.776791+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:17.776802+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:17.776840+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:17.777030+00:00", "trade", 7.2, 525.0]
["2026-08-27T13:48:17.777082+00:00", "trade", 7.2, 288.0]
["2026-08-27T13:48:17.777082+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:17.778600+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:17.779699+00:00", "trade", 7.2, 230.0]
["2026-08-27T13:48:17.780039+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:17.780720+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:17.780749+00:00", "trade", 7.2, 158.0]
["2026-08-27T13:48:17.780749+00:00", "trade", 7.2, 26.0]
["2026-08-27T13:48:17.780751+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:17.780792+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:17.781412+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:17.781439+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:17.781479+00:00", "trade", 7.2, 49.0]
["2026-08-27T13:48:17.781480+00:00", "trade", 7.2, 99.0]
["2026-08-27T13:48:17.782140+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:17.782246+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:17.782688+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:17.782717+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:17.782718+00:00", "trade", 7.2, 118.0]
["2026-08-27T13:48:17.782724+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:17.782775+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:17.783131+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:17.783188+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:17.783360+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:17.783392+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:17.783399+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:17.783633+00:00", "trade", 7.2, 94.0]
["2026-08-27T13:48:17.783633+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:17.783676+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:17.783713+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:17.784332+00:00", "trade", 7.2, 76.0]
["2026-08-27T13:48:17.788021+00:00", "trade", 7.2, 60.0]
["2026-08-27T13:48:17.788068+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:17.788702+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:17.788737+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:17.788785+00:00", "trade", 7.2, 48.0]
["2026-08-27T13:48:17.790522+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:17.790576+00:00", "trade", 7.2, 39.0]
["2026-08-27T13:48:17.790576+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:17.790993+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:17.791274+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:17.796259+00:00", "trade", 7.2, 31.0]
["2026-08-27T13:48:17.796989+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:17.797470+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:17.798172+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:17.799728+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:17.800487+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:17.801429+00:00", "trade", 7.2, 25.0]
["2026-08-27T13:48:17.802094+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:17.802102+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:17.802117+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:17.803341+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:17.812810+00:00", "trade", 7.2, 20.0]
["2026-08-27T13:48:17.813533+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:17.821584+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:17.833223+00:00", "trade", 7.205, 600.0]
["2026-08-27T13:48:17.878856+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:17.949198+00:00", "trade", 7.2001, 1000.0]
["2026-08-27T13:48:18.234947+00:00", "trade", 7.2, 16.0]
["2026-08-27T13:48:18.235002+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:18.235639+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:18.235695+00:00", "trade", 7.2, 13.0]
["2026-08-27T13:48:18.265575+00:00", "trade", 7.2, 10.0]
["2026-08-27T13:48:18.265885+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:18.266229+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:18.266282+00:00", "trade", 7.2, 8.0]
["2026-08-27T13:48:18.266320+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:18.266921+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:18.266928+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:18.266948+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:18.266970+00:00", "trade", 7.2, 6.0]
["2026-08-27T13:48:18.273038+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:18.273124+00:00", "trade", 7.2, 5.0]
["2026-08-27T13:48:18.273488+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:18.278283+00:00", "trade", 7.2, 4.0]
["2026-08-27T13:48:18.278312+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:18.288093+00:00", "trade", 7.2, 3.0]
["2026-08-27T13:48:18.329404+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:18.329450+00:00", "trade", 7.2, 3.0]
["2026-08-27T13:48:18.331996+00:00", "trade", 7.2, 2.0]
["2026-08-27T13:48:18.333566+00:00", "trade", 7.2, 2.0]
["2026-08-27T13:48:18.341437+00:00", "trade", 7.2, 1.0]
["2026-08-27T13:48:18.354604+00:00", "trade", 7.2, 1.0]
["2026-08-27T13:48:18.366456+00:00", "trade", 7.2, 1.0]
["2026-08-27T13:48:18.373537+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:18.373544+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:18.373671+00:00", "trade", 7.2, 1.0]
["2026-08-27T13:48:18.402922+00:00", "trade", 7.2, 1.0]
["2026-08-27T13:48:18.429935+00:00", "trade", 7.205, 18.0]
["2026-08-27T13:48:18.588983+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:18.589436+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:19.052026+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:19.052033+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:19.189731+00:00", "trade", 7.205, 50.0]
["2026-08-27T13:48:19.634727+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:19.635191+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:19.825877+00:00", "trade", 7.205, 81.0]
["2026-08-27T13:48:19.854080+00:00", "trade", 7.205, 125.0]
["2026-08-27T13:48:20.082550+00:00", "trade", 7.205, 15.0]
["2026-08-27T13:48:20.807186+00:00", "trade", 7.2128, 5.0]
["2026-08-27T13:48:20.966837+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:20.967156+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:20.967179+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:20.967381+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:20.968081+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:20.977479+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:21.078058+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:21.078129+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:21.666139+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:21.666169+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:21.992605+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:23.027862+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:23.027892+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:23.028539+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:23.030385+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:23.036033+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:23.036590+00:00", "trade", 7.21, 137.0]
["2026-08-27T13:48:23.036667+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:23.036695+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:23.037078+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:23.055466+00:00", "trade", 7.205, 5.0]
["2026-08-27T13:48:23.131935+00:00", "trade", 7.2095, 350.0]
["2026-08-27T13:48:23.334415+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:23.334445+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:23.334471+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:23.624682+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:23.625222+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:23.625292+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:23.810538+00:00", "trade", 7.21, 100.0]
["2026-08-27T13:48:23.925480+00:00", "trade", 7.2095, 200.0]
["2026-08-27T13:48:24.085783+00:00", "trade", 7.21, 1.0]
["2026-08-27T13:48:24.093016+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:24.093026+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:24.093054+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:24.093946+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:24.094844+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:24.094855+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:24.095306+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:24.333834+00:00", "trade", 7.21, 300.0]
["2026-08-27T13:48:24.333835+00:00", "trade", 7.21, 72.0]
["2026-08-27T13:48:24.333836+00:00", "trade", 7.21, 128.0]
["2026-08-27T13:48:24.333856+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:24.333861+00:00", "trade", 7.21, 97.0]
["2026-08-27T13:48:24.333863+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:24.333870+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:24.333885+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:24.333892+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:24.333911+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:24.333919+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:24.333925+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:24.333932+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:24.333939+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:24.333945+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:24.333953+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:24.334115+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:24.334123+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:24.334129+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:24.334137+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:24.334144+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:24.334151+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:24.334154+00:00", "trade", 7.21, 300.0]
["2026-08-27T13:48:24.334156+00:00", "trade", 7.21, 200.0]
["2026-08-27T13:48:24.334158+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:24.334164+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:24.334171+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:48:24.334177+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:48:24.334185+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:48:24.334192+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:48:24.334198+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:48:24.334205+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:48:24.334233+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:48:24.334241+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:48:24.334248+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:48:24.334255+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:48:24.334261+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:48:24.334268+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:48:24.334270+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:24.334311+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:24.334327+00:00", "trade", 7.21, 1.0]
["2026-08-27T13:48:24.334418+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:24.334553+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:24.334604+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:24.334611+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:24.334896+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:24.334907+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:24.334921+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:24.334965+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:24.335287+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:24.335356+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:24.336015+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:24.357206+00:00", "trade", 7.21, 11.0]
["2026-08-27T13:48:24.373346+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:24.492988+00:00", "trade", 7.22, 30.0]
["2026-08-27T13:48:24.635623+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:24.662160+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:24.663189+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:25.041327+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:25.102176+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:25.862185+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:25.862212+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:25.862731+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:26.575372+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:26.576497+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:26.590920+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:26.743485+00:00", "trade", 7.215, 5.0]
["2026-08-27T13:48:27.023561+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:27.023764+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:27.024023+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:27.024094+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:27.024430+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:27.042438+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:27.043687+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:27.344022+00:00", "trade", 7.2126, 58.0]
["2026-08-27T13:48:27.344085+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:27.794039+00:00", "trade", 7.22, 1.0]
["2026-08-27T13:48:27.794433+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:27.794830+00:00", "trade", 7.22, 1.0]
["2026-08-27T13:48:27.966828+00:00", "trade", 7.2197, 100.0]
["2026-08-27T13:48:28.776503+00:00", "trade", 7.215, 30.0]
["2026-08-27T13:48:29.009320+00:00", "trade", 7.215, 965.0]
["2026-08-27T13:48:29.010808+00:00", "trade", 7.2174, 1.0]
["2026-08-27T13:48:29.011021+00:00", "trade", 7.215, 1.0]
["2026-08-27T13:48:29.070619+00:00", "trade", 7.217, 500.0]
["2026-08-27T13:48:29.483927+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:29.483965+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:29.484205+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:29.484488+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:29.485690+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:29.504999+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:29.505523+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:29.505914+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:29.505940+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:29.506458+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:29.527188+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:29.854781+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:29.998015+00:00", "trade", 7.2177, 9.0]
["2026-08-27T13:48:30.127903+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:30.127929+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:30.128589+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:30.128608+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:30.192501+00:00", "trade", 7.2174, 10.0]
["2026-08-27T13:48:30.201463+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:30.431419+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:30.432114+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:30.432566+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:30.432827+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:30.434339+00:00", "trade", 7.2111, 4.0]
["2026-08-27T13:48:30.721985+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:30.733511+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:30.834209+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:30.846752+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:30.859548+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:30.859573+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:30.859604+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:30.860622+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:30.915880+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:30.915927+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:30.916951+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:30.918618+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:31.330119+00:00", "trade", 7.215, 140.0]
["2026-08-27T13:48:31.548910+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:31.620151+00:00", "trade", 7.2199, 15.0]
["2026-08-27T13:48:31.724574+00:00", "trade", 7.21, 30.0]
["2026-08-27T13:48:32.014868+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:32.100801+00:00", "trade", 7.215, 6.0]
["2026-08-27T13:48:32.287874+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:32.288275+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:32.289048+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:32.289258+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:32.357829+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:32.606794+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:32.607352+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:32.607753+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:32.607779+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:32.608310+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:32.608891+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:32.608986+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:32.895212+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:32.996902+00:00", "trade", 7.215, 1000.0]
["2026-08-27T13:48:32.996958+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:33.064292+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:33.064300+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:33.064356+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:33.762707+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:33.762734+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:33.782698+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:33.783290+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:33.784255+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:33.792082+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:34.565198+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:34.692796+00:00", "trade", 7.215, 500.0]
["2026-08-27T13:48:35.139369+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:36.003040+00:00", "trade", 7.22, 6.0]
["2026-08-27T13:48:36.069834+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:36.099261+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:36.122850+00:00", "trade", 7.215, 500.0]
["2026-08-27T13:48:36.406391+00:00", "trade", 7.2199, 3.0]
["2026-08-27T13:48:36.536511+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:36.536538+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:36.536953+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:36.537180+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:36.585556+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:37.016551+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:37.164761+00:00", "trade", 7.215, 500.0]
["2026-08-27T13:48:37.429825+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:37.734004+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:38.246758+00:00", "trade", 7.2177, 2.0]
["2026-08-27T13:48:38.247570+00:00", "trade", 7.21, 24.0]
["2026-08-27T13:48:38.573873+00:00", "trade", 7.22, 800.0]
["2026-08-27T13:48:38.618473+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:38.618738+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:38.619104+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:38.619118+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:38.660580+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:39.206304+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:39.209910+00:00", "trade", 7.215, 5.0]
["2026-08-27T13:48:39.708972+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:39.709669+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:39.709867+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:39.709897+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:39.709904+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:39.709923+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:39.972112+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:39.972138+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:39.982604+00:00", "trade", 7.1918, 100.0]
["2026-08-27T13:48:39.983411+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:39.996722+00:00", "trade", 7.22, 6.0]
["2026-08-27T13:48:39.998852+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:40.099406+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:40.194707+00:00", "trade", 7.2174, 15.0]
["2026-08-27T13:48:40.248806+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:40.398410+00:00", "trade", 7.22, 200.0]
["2026-08-27T13:48:40.398413+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:40.398477+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:40.398505+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:40.403452+00:00", "trade", 7.22, 87.0]
["2026-08-27T13:48:40.403513+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:40.404533+00:00", "trade", 7.22, 11.0]
["2026-08-27T13:48:40.405829+00:00", "trade", 7.22, 100.0]
["2026-08-27T13:48:40.409224+00:00", "trade", 7.22, 11.0]
["2026-08-27T13:48:40.425793+00:00", "trade", 7.22, 11.0]
["2026-08-27T13:48:40.517045+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:40.892357+00:00", "trade", 7.2126, 1.0]
["2026-08-27T13:48:41.358460+00:00", "trade", 7.22, 146.0]
["2026-08-27T13:48:41.358493+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:41.358501+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:41.358510+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:41.358517+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:41.358524+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:41.358530+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:41.358538+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:41.358543+00:00", "trade", 7.22, 60.0]
["2026-08-27T13:48:41.358545+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:41.358548+00:00", "trade", 7.22, 800.0]
["2026-08-27T13:48:41.358551+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:41.358553+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:41.358561+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:41.358567+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:41.358574+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:41.358581+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:41.358603+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:48:41.358611+00:00", "quote", 7.22, 7.22]
["2026-08-27T13:48:41.358617+00:00", "quote", 7.22, 7.22]
["2026-08-27T13:48:41.358624+00:00", "quote", 7.22, 7.22]
["2026-08-27T13:48:41.358630+00:00", "quote", 7.22, 7.22]
["2026-08-27T13:48:41.358644+00:00", "quote", 7.22, 7.22]
["2026-08-27T13:48:41.358652+00:00", "quote", 7.22, 7.22]
["2026-08-27T13:48:41.358658+00:00", "quote", 7.22, 7.22]
["2026-08-27T13:48:41.358664+00:00", "quote", 7.22, 7.22]
["2026-08-27T13:48:41.358667+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:41.358671+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:41.358677+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:41.358684+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:41.358690+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:41.358697+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:41.358751+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:41.358778+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:41.358835+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:41.358948+00:00", "trade", 7.23, 8.0]
["2026-08-27T13:48:41.359002+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:41.359067+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:41.359082+00:00", "trade", 7.22, 8.0]
["2026-08-27T13:48:41.359091+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:41.359342+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:41.359365+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:41.359451+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:41.359462+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:41.360799+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:41.364386+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:41.394308+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:41.402556+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:41.403008+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:41.612818+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:41.614097+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:41.723814+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:42.106994+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:42.107000+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:42.107453+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:42.714428+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:42.715166+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:42.715193+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:42.715739+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:42.715774+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:42.715794+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:43.333933+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:43.333948+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:43.333975+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:43.346239+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:43.371222+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:43.371593+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:43.372968+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:43.586265+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:43.586279+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:43.586319+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:44.653802+00:00", "trade", 7.22, 800.0]
["2026-08-27T13:48:45.129565+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:45.273966+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:45.940462+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:46.554896+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:48.560142+00:00", "trade", 7.221, 2000.0]
["2026-08-27T13:48:48.562245+00:00", "trade", 7.225, 100.0]
["2026-08-27T13:48:48.562664+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:48.562694+00:00", "trade", 7.225, 200.0]
["2026-08-27T13:48:48.563113+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:48.563138+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:48.563243+00:00", "trade", 7.225, 2.0]
["2026-08-27T13:48:48.563755+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:49.080095+00:00", "trade", 7.225, 46.0]
["2026-08-27T13:48:49.173958+00:00", "trade", 7.2277, 138.0]
["2026-08-27T13:48:49.173975+00:00", "trade", 7.2277, 1.0]
["2026-08-27T13:48:49.337814+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:49.337849+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:49.337880+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:49.338667+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:49.432235+00:00", "trade", 7.225, 100.0]
["2026-08-27T13:48:50.660500+00:00", "trade", 7.23, 21.0]
["2026-08-27T13:48:51.133331+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:51.133357+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:51.133388+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:51.133511+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:51.133535+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:51.142828+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:51.143350+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:51.223950+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:51.223981+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:51.223987+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:51.283393+00:00", "trade", 7.225, 5.0]
["2026-08-27T13:48:51.590322+00:00", "trade", 7.2227, 50.0]
["2026-08-27T13:48:51.592053+00:00", "trade", 7.23, 20.0]
["2026-08-27T13:48:51.974805+00:00", "trade", 7.22, 5.0]
["2026-08-27T13:48:51.976461+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:51.977627+00:00", "trade", 7.22, 200.0]
["2026-08-27T13:48:51.977886+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:51.979462+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:51.986224+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:51.992212+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:51.997873+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:52.000003+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:52.000682+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:52.004696+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:52.007022+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:52.007458+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:52.015367+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:52.015488+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:52.018127+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:52.018260+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:52.018388+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:52.019632+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:52.486083+00:00", "trade", 7.23, 10.0]
["2026-08-27T13:48:52.486108+00:00", "trade", 7.225, 10.0]
["2026-08-27T13:48:52.599936+00:00", "trade", 7.225, 100.0]
["2026-08-27T13:48:52.758381+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:52.758409+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:52.759341+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:53.262603+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:53.632106+00:00", "trade", 7.2274, 4.0]
["2026-08-27T13:48:53.678629+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:53.678656+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:53.679161+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:53.689702+00:00", "trade", 7.2201, 100.0]
["2026-08-27T13:48:53.954721+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:53.954750+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:53.991406+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:54.124052+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:54.124058+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:54.124082+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:54.179767+00:00", "trade", 7.225, 300.0]
["2026-08-27T13:48:54.713830+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:54.713856+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:54.909134+00:00", "trade", 7.225, 2.0]
["2026-08-27T13:48:54.909142+00:00", "trade", 7.23, 2.0]
["2026-08-27T13:48:54.909189+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:54.960509+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:54.960537+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:54.960544+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:55.422633+00:00", "trade", 7.225, 1000.0]
["2026-08-27T13:48:55.422694+00:00", "trade", 7.23, 1000.0]
["2026-08-27T13:48:55.425844+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:55.787694+00:00", "trade", 7.225, 587.0]
["2026-08-27T13:48:55.789121+00:00", "trade", 7.225, 13.0]
["2026-08-27T13:48:56.070648+00:00", "trade", 7.2227, 38.0]
["2026-08-27T13:48:56.071011+00:00", "trade", 7.2227, 1.0]
["2026-08-27T13:48:57.745182+00:00", "trade", 7.2277, 2.0]
["2026-08-27T13:48:57.745201+00:00", "trade", 7.2277, 1.0]
["2026-08-27T13:48:58.405738+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:58.405838+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:58.405916+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:58.405945+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:58.405971+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:58.406254+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:59.142845+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:59.643813+00:00", "trade", 7.225, 9.0]
["2026-08-27T13:48:59.643830+00:00", "trade", 7.23, 9.0]
["2026-08-27T13:48:59.858469+00:00", "trade", 7.2201, 1000.0]
["2026-08-27T13:48:59.930704+00:00", "trade", 7.225, 40.0]
["2026-08-27T13:48:59.988361+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:59.988388+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:48:59.992378+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:00.022180+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:00.026243+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:00.029837+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:00.066135+00:00", "trade", 7.225, 100.0]
["2026-08-27T13:49:00.098375+00:00", "trade", 7.2299, 1.0]
["2026-08-27T13:49:00.243510+00:00", "trade", 7.2226, 20.0]
["2026-08-27T13:49:00.342296+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:00.534382+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:00.786325+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:01.237266+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:01.237625+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:01.237651+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:01.237684+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:01.238817+00:00", "trade", 7.23, 200.0]
["2026-08-27T13:49:01.239655+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:01.430305+00:00", "trade", 7.225, 100.0]
["2026-08-27T13:49:01.481043+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:01.925702+00:00", "trade", 7.225, 30.0]
["2026-08-27T13:49:02.220585+00:00", "trade", 7.2299, 188.0]
["2026-08-27T13:49:02.780833+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:04.095523+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:04.095551+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:04.096086+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:04.122310+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:04.322577+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:04.832899+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:04.834021+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:05.026847+00:00", "trade", 7.225, 55.0]
["2026-08-27T13:49:05.027663+00:00", "trade", 7.22, 11.0]
["2026-08-27T13:49:05.210081+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:05.210144+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:05.210170+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:05.210672+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:05.881324+00:00", "trade", 7.23, 1.0]
["2026-08-27T13:49:05.881772+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:06.008221+00:00", "trade", 7.2201, 2600.0]
["2026-08-27T13:49:06.446181+00:00", "trade", 7.2205, 75.0]
["2026-08-27T13:49:06.778761+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:07.926909+00:00", "trade", 7.22, 23.0]
["2026-08-27T13:49:08.333552+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:08.333716+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:08.334065+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:08.334092+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:08.335566+00:00", "trade", 7.225, 20.0]
["2026-08-27T13:49:08.335595+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:08.335621+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:08.573320+00:00", "trade", 7.23, 75.0]
["2026-08-27T13:49:08.573321+00:00", "trade", 7.23, 25.0]
["2026-08-27T13:49:08.573327+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:08.573340+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:08.573347+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:08.573353+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:08.573359+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:08.573367+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:08.573373+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:08.573379+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:08.573387+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:08.573393+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:08.574015+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:08.574591+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:08.583218+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:08.583688+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:08.583881+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:08.775128+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:09.373739+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:09.373773+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:09.820077+00:00", "trade", 7.2295, 1000.0]
["2026-08-27T13:49:09.998968+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:10.284801+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:10.341273+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:10.341305+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:10.341612+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:10.342001+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:10.475534+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:10.942881+00:00", "trade", 7.225, 32.0]
["2026-08-27T13:49:10.942917+00:00", "trade", 7.23, 32.0]
["2026-08-27T13:49:11.000521+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:11.064504+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:11.187561+00:00", "trade", 7.2227, 37.0]
["2026-08-27T13:49:11.208898+00:00", "trade", 7.2227, 1.0]
["2026-08-27T13:49:11.547471+00:00", "trade", 7.225, 10.0]
["2026-08-27T13:49:11.906550+00:00", "trade", 7.2236, 1.0]
["2026-08-27T13:49:12.887893+00:00", "trade", 7.225, 7.0]
["2026-08-27T13:49:12.965500+00:00", "trade", 7.225, 10.0]
["2026-08-27T13:49:13.267520+00:00", "trade", 7.2226, 1.0]
["2026-08-27T13:49:13.487705+00:00", "trade", 7.225, 13.0]
["2026-08-27T13:49:13.963559+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:13.964135+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:13.998337+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:14.008137+00:00", "trade", 7.225, 100.0]
["2026-08-27T13:49:14.144030+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:14.144758+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:14.144825+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:14.145220+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:14.225849+00:00", "trade", 7.23, 1.0]
["2026-08-27T13:49:14.225875+00:00", "trade", 7.225, 1.0]
["2026-08-27T13:49:14.389301+00:00", "trade", 7.2286, 125.0]
["2026-08-27T13:49:14.389509+00:00", "trade", 7.225, 124.0]
["2026-08-27T13:49:15.546052+00:00", "trade", 7.2226, 50.0]
["2026-08-27T13:49:15.588485+00:00", "trade", 7.225, 1000.0]
["2026-08-27T13:49:15.626395+00:00", "trade", 7.211, 400.0]
["2026-08-27T13:49:15.655540+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:15.656728+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:15.691294+00:00", "trade", 7.225, 100.0]
["2026-08-27T13:49:15.826876+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:16.511034+00:00", "trade", 7.2201, 350.0]
["2026-08-27T13:49:17.087699+00:00", "trade", 7.2214, 300.0]
["2026-08-27T13:49:18.062501+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:18.063004+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:18.394366+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:19.253889+00:00", "trade", 7.225, 15500.0]
["2026-08-27T13:49:19.253950+00:00", "trade", 7.22, 15500.0]
["2026-08-27T13:49:19.407320+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:21.256796+00:00", "trade", 7.2226, 1.0]
["2026-08-27T13:49:21.444475+00:00", "trade", 7.225, 200.0]
["2026-08-27T13:49:21.771715+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:21.771722+00:00", "trade", 7.22, 75.0]
["2026-08-27T13:49:21.771722+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:21.771723+00:00", "trade", 7.22, 300.0]
["2026-08-27T13:49:21.771725+00:00", "trade", 7.22, 1000.0]
["2026-08-27T13:49:21.771726+00:00", "trade", 7.22, 10.0]
["2026-08-27T13:49:21.771730+00:00", "trade", 7.22, 200.0]
["2026-08-27T13:49:21.771730+00:00", "trade", 7.22, 100.0]
["2026-08-27T13:49:21.771736+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:21.771742+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:21.771752+00:00", "trade", 7.22, 100.0]
["2026-08-27T13:49:21.771754+00:00", "trade", 7.22, 10.0]
["2026-08-27T13:49:21.771756+00:00", "trade", 7.22, 100.0]
["2026-08-27T13:49:21.771762+00:00", "trade", 7.22, 300.0]
["2026-08-27T13:49:21.771772+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:21.771779+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:21.771782+00:00", "trade", 7.22, 27.0]
["2026-08-27T13:49:21.771786+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:21.771793+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:21.771800+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:21.771807+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:21.771814+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:21.771822+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:21.771829+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:21.771836+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:21.771843+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:21.771849+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:21.771869+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:21.771890+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:21.771904+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:21.771910+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:21.771917+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:21.771924+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:21.771959+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:21.771965+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:21.771972+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:49:21.771978+00:00", "quote", 7.22, 7.22]
["2026-08-27T13:49:21.771992+00:00", "quote", 7.22, 7.22]
["2026-08-27T13:49:21.771999+00:00", "quote", 7.22, 7.22]
["2026-08-27T13:49:21.772005+00:00", "quote", 7.22, 7.22]
["2026-08-27T13:49:21.772011+00:00", "quote", 7.22, 7.22]
["2026-08-27T13:49:21.772018+00:00", "quote", 7.22, 7.22]
["2026-08-27T13:49:21.772024+00:00", "quote", 7.22, 7.22]
["2026-08-27T13:49:21.772031+00:00", "quote", 7.22, 7.22]
["2026-08-27T13:49:21.772067+00:00", "quote", 7.22, 7.22]
["2026-08-27T13:49:21.772072+00:00", "quote", 7.22, 7.22]
["2026-08-27T13:49:21.772079+00:00", "quote", 7.22, 7.22]
["2026-08-27T13:49:21.772087+00:00", "quote", 7.22, 7.22]
["2026-08-27T13:49:21.772093+00:00", "quote", 7.22, 7.22]
["2026-08-27T13:49:21.772114+00:00", "quote", 7.22, 7.22]
["2026-08-27T13:49:21.772128+00:00", "quote", 7.22, 7.22]
["2026-08-27T13:49:21.772145+00:00", "quote", 7.22, 7.22]
["2026-08-27T13:49:21.772147+00:00", "trade", 7.22, 600.0]
["2026-08-27T13:49:21.772149+00:00", "trade", 7.22, 100.0]
["2026-08-27T13:49:21.772150+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:21.772173+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:21.772187+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:21.772220+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:21.772399+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:21.772406+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:21.772423+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:21.772451+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:21.772854+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:21.772943+00:00", "trade", 7.21, 6.0]
["2026-08-27T13:49:21.775788+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:21.775813+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:21.776744+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:21.776773+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:21.777149+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:21.786365+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:21.801569+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:21.801850+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:21.872206+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:22.223281+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:22.223307+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:22.321670+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:22.721424+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:22.723598+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:22.724274+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:22.740009+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:22.742282+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:22.743138+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:22.747789+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:22.748483+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:22.751785+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:22.753747+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:22.754102+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:22.824963+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:22.825496+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:22.825509+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:23.207944+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:23.208558+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:23.208565+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:23.208587+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:23.208615+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:23.209114+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:23.306201+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:23.308090+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:23.310156+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:23.319873+00:00", "trade", 7.21, 300.0]
["2026-08-27T13:49:23.324634+00:00", "trade", 7.21, 100.0]
["2026-08-27T13:49:23.324711+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:23.324738+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:23.324996+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:23.325003+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:23.325406+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:23.325414+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:23.325420+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:23.325426+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:23.325433+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:49:23.325445+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:23.325446+00:00", "trade", 7.21, 101.0]
["2026-08-27T13:49:23.325447+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:23.325454+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:23.325461+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:23.325467+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:23.325473+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:23.325479+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:23.325487+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:23.325523+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:23.325631+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:23.325809+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:23.325833+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:23.325917+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:23.326172+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:23.326485+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:23.326531+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:23.327004+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:23.327125+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:23.327900+00:00", "trade", 7.2, 100.0]
["2026-08-27T13:49:23.327905+00:00", "trade", 7.2, 100.0]
["2026-08-27T13:49:23.327999+00:00", "trade", 7.2, 100.0]
["2026-08-27T13:49:23.328129+00:00", "trade", 7.2, 100.0]
["2026-08-27T13:49:23.328158+00:00", "trade", 7.2, 100.0]
["2026-08-27T13:49:23.328176+00:00", "trade", 7.205, 100.0]
["2026-08-27T13:49:23.328193+00:00", "trade", 7.2, 100.0]
["2026-08-27T13:49:23.328550+00:00", "trade", 7.2, 100.0]
["2026-08-27T13:49:23.328637+00:00", "trade", 7.2, 13.0]
["2026-08-27T13:49:23.328654+00:00", "trade", 7.2, 43.0]
["2026-08-27T13:49:23.328700+00:00", "trade", 7.205, 100.0]
["2026-08-27T13:49:23.328757+00:00", "trade", 7.2, 57.0]
["2026-08-27T13:49:23.328876+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:23.328895+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:23.328901+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:23.328915+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:23.328918+00:00", "trade", 7.2, 50.0]
["2026-08-27T13:49:23.328928+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:23.329014+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:23.329027+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:23.329102+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:23.329301+00:00", "trade", 7.2, 436.0]
["2026-08-27T13:49:23.329452+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:23.329964+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:23.331120+00:00", "trade", 7.2, 4000.0]
["2026-08-27T13:49:23.331372+00:00", "trade", 7.2, 4000.0]
["2026-08-27T13:49:23.333676+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:23.341699+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:23.356285+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:23.357072+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:23.434951+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:23.639016+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:23.639385+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:23.639495+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:23.639508+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:23.640140+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:23.641374+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:23.641571+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:23.661842+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:23.934072+00:00", "trade", 7.2, 3.0]
["2026-08-27T13:49:23.974883+00:00", "trade", 7.2, 100.0]
["2026-08-27T13:49:23.974940+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:23.975702+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:24.093240+00:00", "trade", 7.2026, 40.0]
["2026-08-27T13:49:24.168204+00:00", "trade", 7.2021, 5.0]
["2026-08-27T13:49:24.169381+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:24.328123+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:24.584813+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:24.585987+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:24.586013+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:24.586632+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:24.588935+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:24.711751+00:00", "trade", 7.205, 250.0]
["2026-08-27T13:49:24.722341+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:24.722368+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:24.722397+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:24.722951+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:24.881117+00:00", "trade", 7.2021, 4.0]
["2026-08-27T13:49:25.131033+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:25.263766+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:25.263797+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:25.263824+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:25.264094+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:25.264365+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:25.264752+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:25.298844+00:00", "trade", 7.21, 100.0]
["2026-08-27T13:49:25.299599+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:25.449811+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:25.449839+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:25.450117+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:25.480566+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:25.480594+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:25.928047+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:26.303194+00:00", "trade", 7.2, 1000.0]
["2026-08-27T13:49:26.381282+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:26.381424+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:26.384782+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:26.430820+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:26.431300+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:26.431447+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:26.432080+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:26.614049+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:26.643592+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:26.704633+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:27.150962+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:27.290535+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:27.291478+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:27.291512+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:27.541766+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:27.767433+00:00", "trade", 7.205, 5.0]
["2026-08-27T13:49:28.900700+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:28.900729+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:28.900802+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:28.900830+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:29.547065+00:00", "trade", 7.2099, 15.0]
["2026-08-27T13:49:30.443893+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:30.750955+00:00", "trade", 7.205, 100.0]
["2026-08-27T13:49:30.813727+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:30.813734+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:30.813740+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:30.813747+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:30.813756+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:30.813762+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:30.813765+00:00", "trade", 7.21, 100.0]
["2026-08-27T13:49:30.813769+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:30.813775+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:30.813782+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:30.813795+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:30.813812+00:00", "trade", 7.21, 100.0]
["2026-08-27T13:49:30.813834+00:00", "trade", 7.21, 100.0]
["2026-08-27T13:49:30.813843+00:00", "trade", 7.21, 39.0]
["2026-08-27T13:49:30.813857+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:30.813914+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:30.813939+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:30.813946+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:30.814095+00:00", "trade", 7.21, 300.0]
["2026-08-27T13:49:30.814271+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:30.814313+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:30.814471+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:30.814941+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:30.815032+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:30.815674+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:30.827811+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:30.827836+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:30.828513+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:30.828551+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:30.828994+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:30.850573+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:30.986531+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:31.477154+00:00", "trade", 7.2, 5.0]
["2026-08-27T13:49:31.555134+00:00", "trade", 7.205, 349.0]
["2026-08-27T13:49:31.555988+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:31.666931+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:31.746542+00:00", "trade", 7.205, 5.0]
["2026-08-27T13:49:31.899313+00:00", "trade", 7.205, 349.0]
["2026-08-27T13:49:31.899509+00:00", "trade", 7.205, 349.0]
["2026-08-27T13:49:31.899654+00:00", "trade", 7.205, 302.0]
["2026-08-27T13:49:31.900265+00:00", "trade", 7.205, 47.0]
["2026-08-27T13:49:32.557211+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:33.336324+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:33.336349+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:33.337066+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:33.337640+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:33.462441+00:00", "trade", 7.205, 500.0]
["2026-08-27T13:49:33.770595+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:33.771035+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:33.771479+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:33.821058+00:00", "trade", 7.2, 5.0]
["2026-08-27T13:49:34.017522+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:34.017536+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:34.017764+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:34.018264+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:34.018731+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:34.020987+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:34.021250+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:34.021281+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:34.047687+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:34.049183+00:00", "trade", 7.2, 10.0]
["2026-08-27T13:49:34.491725+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:34.530339+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:35.713851+00:00", "trade", 7.205, 100.0]
["2026-08-27T13:49:35.755352+00:00", "trade", 7.2013, 600.0]
["2026-08-27T13:49:36.097162+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:36.098282+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:36.098382+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:36.098907+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:36.099802+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:36.099828+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:36.100371+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:36.104930+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:36.104958+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:36.117817+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:36.128485+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:36.243431+00:00", "trade", 7.2099, 1400.0]
["2026-08-27T13:49:36.244443+00:00", "trade", 7.21, 63.0]
["2026-08-27T13:49:36.464048+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:36.465366+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:36.466169+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:36.490904+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:36.557731+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:36.557756+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:36.558403+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:36.921063+00:00", "trade", 7.2001, 30.0]
["2026-08-27T13:49:36.957727+00:00", "trade", 7.2026, 100.0]
["2026-08-27T13:49:37.169524+00:00", "trade", 7.205, 100.0]
["2026-08-27T13:49:37.531142+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:37.531196+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:37.531953+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:37.965662+00:00", "trade", 7.205, 100.0]
["2026-08-27T13:49:37.965749+00:00", "trade", 7.205, 200.0]
["2026-08-27T13:49:37.965820+00:00", "trade", 7.205, 200.0]
["2026-08-27T13:49:37.966408+00:00", "trade", 7.205, 1000.0]
["2026-08-27T13:49:38.819885+00:00", "trade", 7.2, 10.0]
["2026-08-27T13:49:38.888558+00:00", "trade", 7.2, 28.0]
["2026-08-27T13:49:38.888845+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:38.889494+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:38.891569+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:39.440250+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:39.440713+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:39.541533+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:39.541543+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:39.542589+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:39.543031+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:39.601763+00:00", "trade", 7.205, 500.0]
["2026-08-27T13:49:39.647850+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:39.647857+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:39.791166+00:00", "trade", 7.205, 100.0]
["2026-08-27T13:49:39.791659+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:39.816757+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:39.816876+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:39.817961+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:39.818053+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:39.819369+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:39.997495+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:40.096350+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:40.096376+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:40.405925+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:40.428275+00:00", "trade", 7.2074, 3.0]
["2026-08-27T13:49:40.563849+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:40.563857+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:40.563886+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:40.563892+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:40.564426+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:40.564473+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:40.564878+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:40.574727+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:40.630916+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:41.081286+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:41.081316+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:41.081324+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:41.081335+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:41.081538+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:41.081830+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:41.775798+00:00", "trade", 7.21, 100.0]
["2026-08-27T13:49:41.775815+00:00", "trade", 7.21, 100.0]
["2026-08-27T13:49:41.775839+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:41.775874+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:41.775929+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:41.775935+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:41.776262+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:41.917214+00:00", "trade", 7.205, 29.0]
["2026-08-27T13:49:41.931986+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:42.087424+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:42.147644+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:42.261914+00:00", "trade", 7.21, 5.0]
["2026-08-27T13:49:42.441587+00:00", "trade", 7.205, 20.0]
["2026-08-27T13:49:43.257710+00:00", "trade", 7.21, 95.0]
["2026-08-27T13:49:43.257712+00:00", "trade", 7.21, 5.0]
["2026-08-27T13:49:43.257732+00:00", "trade", 7.21, 10.0]
["2026-08-27T13:49:43.257733+00:00", "trade", 7.21, 90.0]
["2026-08-27T13:49:43.257737+00:00", "trade", 7.21, 194.0]
["2026-08-27T13:49:43.257737+00:00", "trade", 7.21, 100.0]
["2026-08-27T13:49:43.257740+00:00", "trade", 7.21, 75.0]
["2026-08-27T13:49:43.257740+00:00", "trade", 7.21, 6.0]
["2026-08-27T13:49:43.257773+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:43.257780+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:43.257787+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:43.257793+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:43.257799+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:43.257805+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:43.257812+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:43.257819+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:43.257973+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:43.257980+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:43.257987+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:43.257994+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:43.258001+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:43.258012+00:00", "trade", 7.21, 39.0]
["2026-08-27T13:49:43.258019+00:00", "trade", 7.21, 20.0]
["2026-08-27T13:49:43.258026+00:00", "trade", 7.21, 3000.0]
["2026-08-27T13:49:43.258026+00:00", "quote", 7.2, 7.21]
["2026-08-27T13:49:43.258049+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:49:43.258065+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:49:43.258073+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:49:43.258080+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:49:43.258086+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:49:43.258092+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:49:43.258099+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:49:43.258113+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:49:43.258119+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:49:43.258126+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:49:43.258140+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:49:43.258154+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:49:43.258158+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:49:43.258161+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:49:43.258205+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:49:43.258263+00:00", "quote", 7.21, 7.21]
["2026-08-27T13:49:43.258311+00:00", "trade", 7.21, 400.0]
["2026-08-27T13:49:43.258312+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:43.258671+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:43.258765+00:00", "trade", 7.22, 200.0]
["2026-08-27T13:49:43.258829+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:43.258996+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:43.259161+00:00", "trade", 7.22, 160.0]
["2026-08-27T13:49:43.262760+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:43.264979+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:43.272536+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:43.287586+00:00", "trade", 7.215, 100.0]
["2026-08-27T13:49:43.288267+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:43.288305+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:43.923961+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:43.925075+00:00", "trade", 7.215, 140.0]
["2026-08-27T13:49:44.532705+00:00", "trade", 7.215, 100.0]
["2026-08-27T13:49:45.176098+00:00", "trade", 7.21, 20.0]
["2026-08-27T13:49:45.304971+00:00", "trade", 7.215, 900.0]
["2026-08-27T13:49:45.473678+00:00", "trade", 7.2199, 3.0]
["2026-08-27T13:49:45.484472+00:00", "trade", 7.215, 18010.0]
["2026-08-27T13:49:45.511166+00:00", "trade", 7.215, 255.0]
["2026-08-27T13:49:45.518492+00:00", "trade", 7.215, 1252.0]
["2026-08-27T13:49:45.519680+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:45.519802+00:00", "trade", 7.22, 40.0]
["2026-08-27T13:49:45.519804+00:00", "trade", 7.22, 20.0]
["2026-08-27T13:49:45.519804+00:00", "trade", 7.22, 140.0]
["2026-08-27T13:49:45.519837+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:45.519858+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:45.519866+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:45.519870+00:00", "trade", 7.22, 75.0]
["2026-08-27T13:49:45.519925+00:00", "trade", 7.215, 100.0]
["2026-08-27T13:49:45.520172+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:45.520424+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:45.549213+00:00", "trade", 7.215, 100.0]
["2026-08-27T13:49:46.257405+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:46.257690+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:46.258910+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:46.258937+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:46.262027+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:46.857221+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:46.858205+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:47.745074+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:48.002406+00:00", "trade", 7.2101, 692.0]
["2026-08-27T13:49:48.002768+00:00", "trade", 7.2101, 1.0]
["2026-08-27T13:49:48.003181+00:00", "trade", 7.215, 12.0]
["2026-08-27T13:49:48.319735+00:00", "trade", 7.2186, 450.0]
["2026-08-27T13:49:48.538551+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:48.538839+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:48.549232+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:48.590915+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:48.591019+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:48.591593+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:48.636778+00:00", "trade", 7.215, 625.0]
["2026-08-27T13:49:48.636825+00:00", "trade", 7.22, 200.0]
["2026-08-27T13:49:48.636836+00:00", "trade", 7.22, 200.0]
["2026-08-27T13:49:48.636841+00:00", "trade", 7.22, 100.0]
["2026-08-27T13:49:48.636849+00:00", "trade", 7.22, 100.0]
["2026-08-27T13:49:48.636853+00:00", "trade", 7.22, 200.0]
["2026-08-27T13:49:48.636860+00:00", "trade", 7.215, 600.0]
["2026-08-27T13:49:48.636884+00:00", "trade", 7.22, 200.0]
["2026-08-27T13:49:48.636902+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:48.636912+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:48.637018+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:48.637231+00:00", "trade", 7.215, 1000.0]
["2026-08-27T13:49:48.637233+00:00", "trade", 7.215, 475.0]
["2026-08-27T13:49:48.637236+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:48.637277+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:48.637413+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:48.637740+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:48.637763+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:48.638783+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:48.669415+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:48.682365+00:00", "trade", 7.2101, 200.0]
["2026-08-27T13:49:49.048495+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:49.048522+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:49.049055+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:49.049300+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:49.350695+00:00", "trade", 7.215, 159.0]
["2026-08-27T13:49:49.408249+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:49.410070+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:49.410542+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:49.463419+00:00", "trade", 7.215, 500.0]
["2026-08-27T13:49:49.642250+00:00", "trade", 7.2123, 12.0]
["2026-08-27T13:49:49.642273+00:00", "trade", 7.2123, 1.0]
["2026-08-27T13:49:49.752264+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:49.752289+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:49.752838+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:49.837284+00:00", "trade", 7.2145, 300.0]
["2026-08-27T13:49:50.007746+00:00", "trade", 7.215, 72.0]
["2026-08-27T13:49:50.023087+00:00", "trade", 7.215, 372.0]
["2026-08-27T13:49:50.044009+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:50.044524+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:50.044555+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:50.045507+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:50.054451+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:50.095116+00:00", "trade", 7.215, 100.0]
["2026-08-27T13:49:50.095696+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:50.095743+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:50.151646+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:50.478155+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:50.536887+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:50.537269+00:00", "trade", 7.215, 3.0]
["2026-08-27T13:49:50.537459+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:50.537795+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:50.580262+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:50.580271+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:50.585269+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:50.585704+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:50.627940+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:51.031872+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:51.080698+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:51.080712+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:51.108759+00:00", "trade", 7.215, 900.0]
["2026-08-27T13:49:51.109250+00:00", "trade", 7.215, 200.0]
["2026-08-27T13:49:51.109301+00:00", "trade", 7.215, 300.0]
["2026-08-27T13:49:51.109554+00:00", "trade", 7.215, 700.0]
["2026-08-27T13:49:51.809330+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:51.809924+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:51.810139+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:51.811255+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:52.031990+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:52.313167+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:52.315080+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:52.315541+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:52.325532+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:52.325559+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:52.325566+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:52.724415+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:52.759234+00:00", "trade", 7.22, 200.0]
["2026-08-27T13:49:52.851042+00:00", "trade", 7.215, 27.0]
["2026-08-27T13:49:52.851407+00:00", "trade", 7.215, 1.0]
["2026-08-27T13:49:53.264239+00:00", "trade", 7.215, 100.0]
["2026-08-27T13:49:53.624569+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:53.625120+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:53.627501+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:53.627507+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:53.638990+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:54.396615+00:00", "trade", 7.215, 1000.0]
["2026-08-27T13:49:54.896725+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:54.897099+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:54.897263+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:54.897270+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:54.999264+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:54.999293+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:54.999299+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:54.999788+00:00", "trade", 7.215, 700.0]
["2026-08-27T13:49:54.999819+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:55.050208+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:55.086414+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:56.395743+00:00", "trade", 7.22, 20.0]
["2026-08-27T13:49:57.145724+00:00", "trade", 7.215, 2.0]
["2026-08-27T13:49:58.017983+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:58.018197+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:58.018201+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:58.018617+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:58.039754+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:58.180549+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:58.193570+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:58.297960+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:58.478439+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:58.530807+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:59.193879+00:00", "trade", 7.22, 200.0]
["2026-08-27T13:49:59.523940+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:59.529553+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:59.529565+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:59.577122+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:59.577578+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:59.677929+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:49:59.677956+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:50:00.088222+00:00", "trade", 7.215, 1000.0]
["2026-08-27T13:50:00.088225+00:00", "trade", 7.215, 1050.0]
["2026-08-27T13:50:00.226274+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:50:00.309045+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:50:00.816769+00:00", "trade", 7.22, 2.0]
["2026-08-27T13:50:00.816778+00:00", "trade", 7.215, 2.0]
["2026-08-27T13:50:01.299691+00:00", "trade", 7.215, 1700.0]
["2026-08-27T13:50:01.553694+00:00", "trade", 7.2114, 150.0]
["2026-08-27T13:50:02.499602+00:00", "trade", 7.215, 20.0]
["2026-08-27T13:50:03.719397+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:50:03.719856+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:50:03.821655+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:50:03.821662+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:50:03.896494+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:50:03.896947+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:50:04.017606+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:50:04.017631+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:50:04.356200+00:00", "trade", 7.215, 421.0]
["2026-08-27T13:50:04.358123+00:00", "trade", 7.215, 1.0]
["2026-08-27T13:50:04.365839+00:00", "trade", 7.2101, 1.0]
["2026-08-27T13:50:04.423936+00:00", "trade", 7.22, 200.0]
["2026-08-27T13:50:04.423978+00:00", "trade", 7.22, 200.0]
["2026-08-27T13:50:04.424014+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:50:04.433892+00:00", "trade", 7.215, 5000.0]
["2026-08-27T13:50:04.433906+00:00", "trade", 7.215, 579.0]
["2026-08-27T13:50:04.433934+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:50:04.594428+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:50:04.594891+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:50:04.646778+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:50:04.647304+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:50:04.647327+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:50:05.381248+00:00", "trade", 7.215, 450.0]
["2026-08-27T13:50:06.611130+00:00", "trade", 7.215, 30.0]
["2026-08-27T13:50:06.624887+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:50:06.625082+00:00", "trade", 7.22, 10.0]
["2026-08-27T13:50:06.625350+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:50:06.625797+00:00", "trade", 7.22, 900.0]
["2026-08-27T13:50:06.625810+00:00", "trade", 7.22, 150.0]
["2026-08-27T13:50:07.646265+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:50:07.646273+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:50:08.334812+00:00", "trade", 7.22, 100.0]
["2026-08-27T13:50:08.338051+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:50:08.338506+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:50:09.546366+00:00", "trade", 7.215, 1000.0]
["2026-08-27T13:50:09.546370+00:00", "trade", 7.215, 1000.0]
["2026-08-27T13:50:09.611421+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:50:09.611428+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:50:10.127248+00:00", "trade", 7.22, 100.0]
["2026-08-27T13:50:10.128533+00:00", "trade", 7.22, 200.0]
["2026-08-27T13:50:10.184582+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:50:10.185041+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:50:10.915566+00:00", "trade", 7.215, 100.0]
["2026-08-27T13:50:10.947437+00:00", "trade", 7.215, 25.0]
["2026-08-27T13:50:10.970398+00:00", "trade", 7.2199, 8.0]
["2026-08-27T13:50:10.973179+00:00", "trade", 7.215, 30.0]
["2026-08-27T13:50:11.085728+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:50:11.085747+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:50:11.350707+00:00", "trade", 7.215, 2.0]
["2026-08-27T13:50:11.543306+00:00", "trade", 7.22, 325.0]
["2026-08-27T13:50:11.731433+00:00", "trade", 7.2174, 3.0]
["2026-08-27T13:50:12.400550+00:00", "trade", 7.22, 100.0]
["2026-08-27T13:50:12.400572+00:00", "trade", 7.22, 398.0]
["2026-08-27T13:50:12.400573+00:00", "trade", 7.22, 100.0]
["2026-08-27T13:50:12.400577+00:00", "trade", 7.22, 500.0]
["2026-08-27T13:50:12.400589+00:00", "trade", 7.22, 75.0]
["2026-08-27T13:50:12.400598+00:00", "trade", 7.22, 125.0]
["2026-08-27T13:50:12.400599+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:50:12.400606+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:50:12.400614+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:50:12.400620+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:50:12.400627+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:50:12.400633+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:50:12.400639+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:50:12.400646+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:50:12.400713+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:50:12.400847+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:50:12.400874+00:00", "trade", 7.22, 99.0]
["2026-08-27T13:50:12.400874+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:50:12.400883+00:00", "trade", 7.22, 99.0]
["2026-08-27T13:50:12.400901+00:00", "trade", 7.22, 99.0]
["2026-08-27T13:50:12.400995+00:00", "trade", 7.22, 700.0]
["2026-08-27T13:50:12.401061+00:00", "quote", 7.21, 7.22]
["2026-08-27T13:50:12.401067+00:00", "quote", 7.22, 7.22]
["2026-08-27T13:50:12.401070+00:00", "trade", 7.22, 25.0]
["2026-08-27T13:50:12.401077+00:00", "quote", 7.22, 7.22]
["2026-08-27T13:50:12.401083+00:00", "quote", 7.22, 7.22]
["2026-08-27T13:50:12.401090+00:00", "quote", 7.22, 7.22]
["2026-08-27T13:50:12.401096+00:00", "quote", 7.22, 7.22]
["2026-08-27T13:50:12.401102+00:00", "quote", 7.22, 7.22]
["2026-08-27T13:50:12.401109+00:00", "quote", 7.22, 7.22]
["2026-08-27T13:50:12.401136+00:00", "quote", 7.22, 7.22]
["2026-08-27T13:50:12.401150+00:00", "quote", 7.22, 7.22]
["2026-08-27T13:50:12.401155+00:00", "trade", 7.22, 400.0]
["2026-08-27T13:50:12.401157+00:00", "trade", 7.22, 20.0]
["2026-08-27T13:50:12.401157+00:00", "trade", 7.22, 100.0]
["2026-08-27T13:50:12.401157+00:00", "trade", 7.22, 400.0]
["2026-08-27T13:50:12.401158+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:12.401162+00:00", "trade", 7.22, 75.0]
["2026-08-27T13:50:12.401178+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:12.401184+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:12.401198+00:00", "trade", 7.22, 600.0]
["2026-08-27T13:50:12.401208+00:00", "trade", 7.22, 25.0]
["2026-08-27T13:50:12.401208+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:12.401226+00:00", "quote", 7.22, 7.22]
["2026-08-27T13:50:12.401249+00:00", "trade", 7.22, 100.0]
["2026-08-27T13:50:12.401266+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:12.401278+00:00", "quote", 7.22, 7.22]
["2026-08-27T13:50:12.401318+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:12.401327+00:00", "trade", 7.22, 303.0]
["2026-08-27T13:50:12.401345+00:00", "trade", 7.22, 300.0]
["2026-08-27T13:50:12.401358+00:00", "trade", 7.22, 200.0]
["2026-08-27T13:50:12.401360+00:00", "trade", 7.22, 30.0]
["2026-08-27T13:50:12.401362+00:00", "trade", 7.22, 184.0]
["2026-08-27T13:50:12.401389+00:00", "trade", 7.22, 300.0]
["2026-08-27T13:50:12.401435+00:00", "trade", 7.22, 16.0]
["2026-08-27T13:50:12.401437+00:00", "trade", 7.22, 200.0]
["2026-08-27T13:50:12.401446+00:00", "trade", 7.22, 100.0]
["2026-08-27T13:50:12.401451+00:00", "trade", 7.22, 750.0]
["2026-08-27T13:50:12.401476+00:00", "trade", 7.22, 150.0]
["2026-08-27T13:50:12.401512+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:12.401529+00:00", "trade", 7.22, 45.0]
["2026-08-27T13:50:12.401554+00:00", "trade", 7.22, 45.0]
["2026-08-27T13:50:12.401578+00:00", "trade", 7.22, 45.0]
["2026-08-27T13:50:12.401617+00:00", "trade", 7.22, 100.0]
["2026-08-27T13:50:12.401662+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:12.401680+00:00", "trade", 7.22, 45.0]
["2026-08-27T13:50:12.401766+00:00", "trade", 7.22, 349.0]
["2026-08-27T13:50:12.401791+00:00", "trade", 7.22, 700.0]
["2026-08-27T13:50:12.401889+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:12.402062+00:00", "trade", 7.22, 1050.0]
["2026-08-27T13:50:12.402157+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:12.402225+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:12.402276+00:00", "trade", 7.225, 5.0]
["2026-08-27T13:50:12.402306+00:00", "trade", 7.225, 579.0]
["2026-08-27T13:50:12.402308+00:00", "trade", 7.225, 17.0]
["2026-08-27T13:50:12.402370+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:12.402383+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:12.403282+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:12.403694+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:12.403765+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:12.404917+00:00", "trade", 7.22, 45.0]
["2026-08-27T13:50:12.405593+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:12.408492+00:00", "trade", 7.225, 579.0]
["2026-08-27T13:50:12.408555+00:00", "trade", 7.225, 1842.0]
["2026-08-27T13:50:12.427109+00:00", "trade", 7.22, 45.0]
["2026-08-27T13:50:12.432252+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:12.433077+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:12.434241+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:12.634353+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:12.724379+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:12.725299+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:13.192879+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:13.459580+00:00", "trade", 7.2203, 20.0]
["2026-08-27T13:50:13.694439+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:13.694440+00:00", "trade", 7.22, 300.0]
["2026-08-27T13:50:13.694442+00:00", "trade", 7.22, 75.0]
["2026-08-27T13:50:13.694443+00:00", "trade", 7.22, 914.0]
["2026-08-27T13:50:13.694462+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:13.694468+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:13.694474+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:13.694515+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:13.694521+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:13.694527+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:13.695015+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:13.695209+00:00", "trade", 7.22, 25.0]
["2026-08-27T13:50:13.695701+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:13.716866+00:00", "trade", 7.22, 1.0]
["2026-08-27T13:50:13.717619+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:13.889392+00:00", "trade", 7.2236, 1.0]
["2026-08-27T13:50:14.199827+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:14.549515+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:14.550119+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:14.689413+00:00", "trade", 7.225, 350.0]
["2026-08-27T13:50:14.757872+00:00", "trade", 7.23, 5.0]
["2026-08-27T13:50:14.888208+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:15.019603+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:15.136493+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:15.348644+00:00", "trade", 7.2226, 20.0]
["2026-08-27T13:50:15.669136+00:00", "trade", 7.225, 6000.0]
["2026-08-27T13:50:16.245260+00:00", "trade", 7.225, 578.0]
["2026-08-27T13:50:16.281698+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:16.780653+00:00", "trade", 7.2274, 11.0]
["2026-08-27T13:50:19.317034+00:00", "trade", 7.22, 11.0]
["2026-08-27T13:50:19.384162+00:00", "trade", 7.225, 50.0]
["2026-08-27T13:50:19.668489+00:00", "trade", 7.22, 11.0]
["2026-08-27T13:50:20.233282+00:00", "trade", 7.23, 5.0]
["2026-08-27T13:50:20.808545+00:00", "trade", 7.217, 4.0]
["2026-08-27T13:50:20.958515+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:20.958586+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:20.959475+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:20.960240+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:21.019876+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:21.084451+00:00", "trade", 7.217, 4.0]
["2026-08-27T13:50:21.872735+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:21.872763+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:21.873421+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:22.460472+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:22.460566+00:00", "trade", 7.225, 100.0]
["2026-08-27T13:50:22.465822+00:00", "trade", 7.225, 1000.0]
["2026-08-27T13:50:22.466314+00:00", "trade", 7.225, 525.0]
["2026-08-27T13:50:22.466749+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:22.566859+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:22.566878+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:22.566893+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:22.567386+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:22.567412+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:22.567578+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:22.600326+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:23.142678+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:23.142711+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:23.142740+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:23.143643+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:23.333357+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:23.484102+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:23.484129+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:23.679107+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:23.701716+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:23.701746+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:23.702293+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:23.707951+00:00", "trade", 7.225, 525.0]
["2026-08-27T13:50:23.708720+00:00", "trade", 7.225, 525.0]
["2026-08-27T13:50:23.893778+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:23.931932+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:23.931978+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:23.938867+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:24.099358+00:00", "trade", 7.225, 13.0]
["2026-08-27T13:50:24.099719+00:00", "trade", 7.225, 1.0]
["2026-08-27T13:50:24.355477+00:00", "trade", 7.225, 100.0]
["2026-08-27T13:50:24.725738+00:00", "trade", 7.225, 2.0]
["2026-08-27T13:50:24.805128+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:24.805173+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:24.904082+00:00", "trade", 7.225, 10.0]
["2026-08-27T13:50:25.041454+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:25.043784+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:25.043805+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:25.043832+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:25.044515+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:25.238826+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:27.467217+00:00", "trade", 7.225, 10.0]
["2026-08-27T13:50:27.821887+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:27.822107+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:27.822530+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:27.822981+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:27.863198+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:27.944384+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:28.032276+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:28.033185+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:28.219891+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:29.132922+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:29.431979+00:00", "trade", 7.2286, 150.0]
["2026-08-27T13:50:29.628825+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:29.628838+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:29.628845+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:29.628851+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:29.628903+00:00", "trade", 7.23, 75.0]
["2026-08-27T13:50:29.628904+00:00", "trade", 7.23, 25.0]
["2026-08-27T13:50:29.628904+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:29.628906+00:00", "trade", 7.23, 100.0]
["2026-08-27T13:50:29.632371+00:00", "trade", 7.2286, 500.0]
["2026-08-27T13:50:29.858289+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:30.911286+00:00", "trade", 7.225, 200.0]
["2026-08-27T13:50:31.159086+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:31.188768+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:31.188841+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:31.188868+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:31.188941+00:00", "trade", 7.225, 69.0]
["2026-08-27T13:50:31.189388+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:31.189490+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:31.189535+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:31.190032+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:31.192054+00:00", "trade", 7.225, 1.0]
["2026-08-27T13:50:31.532193+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:31.532206+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:31.532890+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:31.533352+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:31.548686+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:31.608651+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:32.329613+00:00", "trade", 7.2223, 9.0]
["2026-08-27T13:50:32.330461+00:00", "trade", 7.22, 9.0]
["2026-08-27T13:50:32.343963+00:00", "trade", 7.2299, 150.0]
["2026-08-27T13:50:32.797959+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:32.798080+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:32.798108+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:32.884193+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:32.884221+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:32.884864+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:32.892534+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:33.697109+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:33.809223+00:00", "trade", 7.225, 100.0]
["2026-08-27T13:50:33.809285+00:00", "trade", 7.225, 894.0]
["2026-08-27T13:50:33.809666+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:33.810190+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:33.931883+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:33.931911+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:33.932250+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:33.932433+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:34.165954+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:34.165981+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:34.166600+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:34.339634+00:00", "trade", 7.225, 100.0]
["2026-08-27T13:50:34.339699+00:00", "trade", 7.225, 100.0]
["2026-08-27T13:50:34.339708+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:34.339722+00:00", "trade", 7.225, 200.0]
["2026-08-27T13:50:34.339777+00:00", "trade", 7.225, 200.0]
["2026-08-27T13:50:34.340206+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:34.340251+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:34.340675+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:34.372419+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:34.855480+00:00", "trade", 7.225, 32.0]
["2026-08-27T13:50:36.061192+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:36.061224+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:36.134010+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:36.447948+00:00", "trade", 7.225, 2860.0]
["2026-08-27T13:50:36.457343+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:36.748754+00:00", "trade", 7.225, 27.0]
["2026-08-27T13:50:36.748820+00:00", "trade", 7.23, 26.0]
["2026-08-27T13:50:37.160765+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:37.160795+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:37.231686+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:37.231717+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:37.958513+00:00", "trade", 7.223, 250.0]
["2026-08-27T13:50:38.334495+00:00", "trade", 7.225, 100.0]
["2026-08-27T13:50:38.821219+00:00", "trade", 7.22, 510.0]
["2026-08-27T13:50:38.851531+00:00", "trade", 7.225, 200.0]
["2026-08-27T13:50:38.907645+00:00", "trade", 7.2201, 1000.0]
["2026-08-27T13:50:39.722267+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:39.765807+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:39.765934+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:39.767296+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:39.916869+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:39.995102+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:40.471163+00:00", "trade", 7.225, 2.0]
["2026-08-27T13:50:40.521533+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:40.523203+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:40.615352+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:40.717977+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:40.750157+00:00", "trade", 7.225, 500.0]
["2026-08-27T13:50:41.178970+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:41.179008+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:41.179353+00:00", "trade", 7.225, 349.0]
["2026-08-27T13:50:41.903460+00:00", "trade", 7.225, 5.0]
["2026-08-27T13:50:42.148880+00:00", "trade", 7.225, 10.0]
["2026-08-27T13:50:42.759120+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:42.759609+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:42.760184+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:42.805344+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:42.976641+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:43.559032+00:00", "trade", 7.225, 250.0]
["2026-08-27T13:50:43.775567+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:43.776176+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:43.975703+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:44.397583+00:00", "trade", 7.22, 10.0]
["2026-08-27T13:50:44.561123+00:00", "trade", 7.23, 25.0]
["2026-08-27T13:50:44.572910+00:00", "trade", 7.23, 988.0]
["2026-08-27T13:50:44.572913+00:00", "trade", 7.23, 965.0]
["2026-08-27T13:50:44.572915+00:00", "trade", 7.23, 1.0]
["2026-08-27T13:50:44.572916+00:00", "trade", 7.23, 500.0]
["2026-08-27T13:50:44.572918+00:00", "trade", 7.23, 2000.0]
["2026-08-27T13:50:44.572921+00:00", "trade", 7.23, 75.0]
["2026-08-27T13:50:44.572921+00:00", "trade", 7.23, 155.0]
["2026-08-27T13:50:44.572923+00:00", "trade", 7.23, 100.0]
["2026-08-27T13:50:44.572925+00:00", "trade", 7.23, 300.0]
["2026-08-27T13:50:44.572926+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:44.572930+00:00", "trade", 7.23, 30.0]
["2026-08-27T13:50:44.572932+00:00", "trade", 7.23, 5.0]
["2026-08-27T13:50:44.572932+00:00", "trade", 7.23, 300.0]
["2026-08-27T13:50:44.572933+00:00", "trade", 7.23, 30.0]
["2026-08-27T13:50:44.572934+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:44.572936+00:00", "trade", 7.23, 5.0]
["2026-08-27T13:50:44.572940+00:00", "trade", 7.23, 17.0]
["2026-08-27T13:50:44.572942+00:00", "trade", 7.23, 500.0]
["2026-08-27T13:50:44.572943+00:00", "trade", 7.23, 2094.0]
["2026-08-27T13:50:44.572964+00:00", "trade", 7.23, 25.0]
["2026-08-27T13:50:44.572994+00:00", "trade", 7.23, 906.0]
["2026-08-27T13:50:44.573001+00:00", "trade", 7.23, 200.0]
["2026-08-27T13:50:44.573018+00:00", "trade", 7.23, 20.0]
["2026-08-27T13:50:44.573035+00:00", "trade", 7.23, 200.0]
["2026-08-27T13:50:44.573036+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:44.573042+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:44.573048+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:44.573068+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:44.573074+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:44.573081+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:44.573088+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:44.573094+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:44.573101+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:44.573108+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:44.573115+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:44.573135+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:44.573142+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:44.573149+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:44.573155+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:44.573162+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:44.573168+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:44.573174+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:44.573180+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:44.573188+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:44.573196+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:44.573202+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:44.573209+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:44.573215+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:44.573256+00:00", "quote", 7.22, 7.23]
["2026-08-27T13:50:44.573265+00:00", "quote", 7.23, 7.23]
["2026-08-27T13:50:44.573272+00:00", "quote", 7.23, 7.23]
["2026-08-27T13:50:44.573280+00:00", "quote", 7.23, 7.23]
["2026-08-27T13:50:44.573286+00:00", "quote", 7.23, 7.23]
["2026-08-27T13:50:44.573293+00:00", "quote", 7.23, 7.23]
["2026-08-27T13:50:44.573299+00:00", "quote", 7.23, 7.23]
["2026-08-27T13:50:44.573306+00:00", "quote", 7.23, 7.23]
["2026-08-27T13:50:44.573312+00:00", "quote", 7.23, 7.23]
["2026-08-27T13:50:44.573318+00:00", "quote", 7.23, 7.23]
["2026-08-27T13:50:44.573325+00:00", "quote", 7.23, 7.23]
["2026-08-27T13:50:44.573331+00:00", "quote", 7.23, 7.23]
["2026-08-27T13:50:44.573343+00:00", "quote", 7.23, 7.23]
["2026-08-27T13:50:44.573349+00:00", "quote", 7.23, 7.23]
["2026-08-27T13:50:44.573354+00:00", "trade", 7.23, 50.0]
["2026-08-27T13:50:44.573355+00:00", "trade", 7.23, 75.0]
["2026-08-27T13:50:44.573355+00:00", "trade", 7.23, 300.0]
["2026-08-27T13:50:44.573355+00:00", "quote", 7.23, 7.23]
["2026-08-27T13:50:44.573356+00:00", "trade", 7.23, 400.0]
["2026-08-27T13:50:44.573357+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:50:44.573360+00:00", "trade", 7.23, 3000.0]
["2026-08-27T13:50:44.573362+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:50:44.573362+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:50:44.573377+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:50:44.573383+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:50:44.573386+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:50:44.573389+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:50:44.573410+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:50:44.573423+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:50:44.573437+00:00", "trade", 7.23, 1.0]
["2026-08-27T13:50:44.573441+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:50:44.573538+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:50:44.573546+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:50:44.573584+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:50:44.573620+00:00", "trade", 7.24, 5.0]
["2026-08-27T13:50:44.573738+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:50:44.573886+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:50:44.574401+00:00", "trade", 7.24, 11.0]
["2026-08-27T13:50:44.574412+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:50:44.574455+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:50:44.574462+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:50:44.574468+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:50:44.574475+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:50:44.574482+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:50:44.574489+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:50:44.574495+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:50:44.574502+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:50:44.574558+00:00", "trade", 7.24, 100.0]
["2026-08-27T13:50:44.574559+00:00", "trade", 7.24, 100.0]
["2026-08-27T13:50:44.574777+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:50:44.574992+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:50:44.575084+00:00", "trade", 7.24, 100.0]
["2026-08-27T13:50:44.575153+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:50:44.575364+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:50:44.575390+00:00", "trade", 7.24, 100.0]
["2026-08-27T13:50:44.575453+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:50:44.575460+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:50:44.576565+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:50:44.576572+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:50:44.576593+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:50:44.576619+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:50:44.577193+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:50:44.577862+00:00", "trade", 7.2386, 500.0]
["2026-08-27T13:50:44.577996+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:50:44.586733+00:00", "trade", 7.23, 4.0]
["2026-08-27T13:50:44.590599+00:00", "trade", 7.23, 6.0]
["2026-08-27T13:50:44.605943+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:50:44.722996+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:50:44.849555+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:50:44.851292+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:50:44.950237+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:50:45.578829+00:00", "trade", 7.24, 75.0]
["2026-08-27T13:50:45.578832+00:00", "trade", 7.24, 246.0]
["2026-08-27T13:50:45.578832+00:00", "trade", 7.24, 1.0]
["2026-08-27T13:50:45.578833+00:00", "trade", 7.24, 100.0]
["2026-08-27T13:50:45.578836+00:00", "trade", 7.24, 78.0]
["2026-08-27T13:50:45.578945+00:00", "trade", 7.24, 100.0]
["2026-08-27T13:50:45.578951+00:00", "trade", 7.24, 1000.0]
["2026-08-27T13:50:45.578974+00:00", "trade", 7.24, 200.0]
["2026-08-27T13:50:45.578986+00:00", "trade", 7.24, 1500.0]
["2026-08-27T13:50:45.578991+00:00", "trade", 7.24, 200.0]
["2026-08-27T13:50:45.578996+00:00", "trade", 7.24, 200.0]
["2026-08-27T13:50:45.579005+00:00", "trade", 7.24, 100.0]
["2026-08-27T13:50:45.579046+00:00", "trade", 7.24, 100.0]
["2026-08-27T13:50:45.579048+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:50:45.579061+00:00", "trade", 7.24, 22.0]
["2026-08-27T13:50:45.579063+00:00", "trade", 7.24, 50.0]
["2026-08-27T13:50:45.579115+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:50:45.579124+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:50:45.579131+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:50:45.579138+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:50:45.579151+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:50:45.579158+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:50:45.579165+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:50:45.579171+00:00", "quote", 7.23, 7.24]
["2026-08-27T13:50:45.579178+00:00", "quote", 7.24, 7.24]
["2026-08-27T13:50:45.579185+00:00", "quote", 7.24, 7.24]
["2026-08-27T13:50:45.579191+00:00", "quote", 7.24, 7.24]
["2026-08-27T13:50:45.579198+00:00", "quote", 7.24, 7.24]
["2026-08-27T13:50:45.579205+00:00", "quote", 7.24, 7.24]
["2026-08-27T13:50:45.579211+00:00", "quote", 7.24, 7.24]
["2026-08-27T13:50:45.579218+00:00", "quote", 7.24, 7.24]
["2026-08-27T13:50:45.579224+00:00", "quote", 7.24, 7.24]
["2026-08-27T13:50:45.579231+00:00", "quote", 7.24, 7.24]
["2026-08-27T13:50:45.579237+00:00", "quote", 7.24, 7.24]
["2026-08-27T13:50:45.579243+00:00", "trade", 7.24, 100.0]
["2026-08-27T13:50:45.579245+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:45.579245+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:45.579252+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:45.579292+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:45.579299+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:45.579306+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:45.579323+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:45.579787+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:45.579800+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:45.579842+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:45.580924+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:45.581378+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:45.583568+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:45.599561+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:45.599793+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:45.600009+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:45.600015+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:45.600035+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:45.600101+00:00", "trade", 7.24, 75.0]
["2026-08-27T13:50:45.600198+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:45.600540+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:45.600618+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:45.600700+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:45.600863+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:45.601025+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:45.601482+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:45.614305+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:45.757121+00:00", "trade", 7.245, 100.0]
["2026-08-27T13:50:46.069581+00:00", "trade", 7.2451, 162.0]
["2026-08-27T13:50:46.091181+00:00", "trade", 7.245, 25.0]
["2026-08-27T13:50:46.111873+00:00", "trade", 7.245, 25.0]
["2026-08-27T13:50:46.278537+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:46.348977+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:46.922320+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:46.923882+00:00", "trade", 7.25, 10.0]
["2026-08-27T13:50:46.923949+00:00", "trade", 7.25, 35.0]
["2026-08-27T13:50:46.925105+00:00", "trade", 7.2479, 455.0]
["2026-08-27T13:50:47.260716+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:47.260744+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:47.277033+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:47.348442+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:47.437423+00:00", "trade", 7.245, 500.0]
["2026-08-27T13:50:47.440475+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:47.518922+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:48.016883+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:48.016931+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:48.017035+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:48.919634+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:48.919661+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:48.919690+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:48.920172+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:49.204927+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:49.535669+00:00", "trade", 7.24, 1577.0]
["2026-08-27T13:50:49.558366+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:49.558393+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:49.567121+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:49.567741+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:50.319143+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:51.185615+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:51.185643+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:51.385563+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:51.508434+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:51.508893+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:51.508957+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:51.509337+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:51.823061+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:51.823088+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:51.823806+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:52.458402+00:00", "trade", 7.245, 250.0]
["2026-08-27T13:50:52.461405+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:52.500294+00:00", "trade", 7.2425, 210.0]
["2026-08-27T13:50:52.502711+00:00", "trade", 7.245, 234.0]
["2026-08-27T13:50:52.504722+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:52.535243+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:52.535708+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:52.535733+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:52.553959+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:52.566761+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:52.566786+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:52.602617+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:52.879474+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:53.323755+00:00", "trade", 7.245, 100.0]
["2026-08-27T13:50:53.324225+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:53.324251+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:53.333558+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:53.333584+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:53.333591+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:53.333872+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:53.334339+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:53.630850+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:54.141952+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:54.141953+00:00", "trade", 7.25, 75.0]
["2026-08-27T13:50:54.141954+00:00", "trade", 7.25, 125.0]
["2026-08-27T13:50:54.141972+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:54.141979+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:54.141985+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:54.141992+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:54.141999+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:54.142007+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:54.142013+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:54.142019+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:54.143398+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:54.143404+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:54.143410+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:54.143426+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:54.143433+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:54.143437+00:00", "trade", 7.25, 300.0]
["2026-08-27T13:50:54.143447+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:54.143803+00:00", "trade", 7.25, 100.0]
["2026-08-27T13:50:54.143825+00:00", "trade", 7.25, 100.0]
["2026-08-27T13:50:54.143832+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:54.143888+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:54.145336+00:00", "trade", 7.2474, 40.0]
["2026-08-27T13:50:54.145379+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:54.147139+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:54.507859+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:54.507887+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:54.567883+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:54.799397+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:56.066683+00:00", "trade", 7.25, 10.0]
["2026-08-27T13:50:56.066684+00:00", "trade", 7.25, 80.0]
["2026-08-27T13:50:56.066686+00:00", "trade", 7.25, 5.0]
["2026-08-27T13:50:56.066688+00:00", "trade", 7.25, 20.0]
["2026-08-27T13:50:56.066691+00:00", "trade", 7.25, 1.0]
["2026-08-27T13:50:56.066692+00:00", "trade", 7.25, 67.0]
["2026-08-27T13:50:56.066695+00:00", "trade", 7.25, 6.0]
["2026-08-27T13:50:56.066695+00:00", "trade", 7.25, 390.0]
["2026-08-27T13:50:56.066700+00:00", "trade", 7.25, 2.0]
["2026-08-27T13:50:56.066700+00:00", "trade", 7.25, 83.0]
["2026-08-27T13:50:56.066702+00:00", "trade", 7.25, 50.0]
["2026-08-27T13:50:56.066703+00:00", "trade", 7.25, 4000.0]
["2026-08-27T13:50:56.066706+00:00", "trade", 7.25, 150.0]
["2026-08-27T13:50:56.066796+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:56.066802+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:56.066809+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:56.066815+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:56.066821+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:56.066827+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:56.066834+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:56.066866+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:56.066872+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:56.066879+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:56.066892+00:00", "quote", 7.24, 7.25]
["2026-08-27T13:50:56.066899+00:00", "quote", 7.25, 7.25]
["2026-08-27T13:50:56.066913+00:00", "quote", 7.25, 7.25]
["2026-08-27T13:50:56.066919+00:00", "quote", 7.25, 7.25]
["2026-08-27T13:50:56.066925+00:00", "quote", 7.25, 7.25]
["2026-08-27T13:50:56.066931+00:00", "quote", 7.25, 7.25]
["2026-08-27T13:50:56.066938+00:00", "quote", 7.25, 7.25]
["2026-08-27T13:50:56.066959+00:00", "trade", 7.25, 500.0]
["2026-08-27T13:50:56.066963+00:00", "trade", 7.25, 1.0]
["2026-08-27T13:50:56.066966+00:00", "trade", 7.25, 1.0]
["2026-08-27T13:50:56.066968+00:00", "trade", 7.25, 1.0]
["2026-08-27T13:50:56.066971+00:00", "quote", 7.25, 7.25]
["2026-08-27T13:50:56.066972+00:00", "trade", 7.25, 25.0]
["2026-08-27T13:50:56.066974+00:00", "trade", 7.25, 1.0]
["2026-08-27T13:50:56.066978+00:00", "quote", 7.25, 7.25]
["2026-08-27T13:50:56.066979+00:00", "trade", 7.25, 9.0]
["2026-08-27T13:50:56.066983+00:00", "trade", 7.25, 5000.0]
["2026-08-27T13:50:56.066983+00:00", "trade", 7.25, 78.0]
["2026-08-27T13:50:56.066985+00:00", "quote", 7.25, 7.25]
["2026-08-27T13:50:56.066989+00:00", "quote", 7.25, 7.25]
["2026-08-27T13:50:56.066990+00:00", "trade", 7.25, 500.0]
["2026-08-27T13:50:56.066993+00:00", "quote", 7.25, 7.25]
["2026-08-27T13:50:56.067000+00:00", "quote", 7.25, 7.25]
["2026-08-27T13:50:56.067013+00:00", "quote", 7.25, 7.25]
["2026-08-27T13:50:56.067020+00:00", "quote", 7.25, 7.25]
["2026-08-27T13:50:56.067033+00:00", "quote", 7.25, 7.25]
["2026-08-27T13:50:56.067111+00:00", "quote", 7.25, 7.25]
["2026-08-27T13:50:56.067177+00:00", "quote", 7.25, 7.25]
["2026-08-27T13:50:56.067210+00:00", "trade", 7.25, 10.0]
["2026-08-27T13:50:56.067260+00:00", "quote", 7.25, 7.25]
["2026-08-27T13:50:56.067278+00:00", "trade", 7.25, 150.0]
["2026-08-27T13:50:56.067279+00:00", "trade", 7.25, 400.0]
["2026-08-27T13:50:56.067280+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:50:56.067479+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:50:56.067518+00:00", "trade", 7.25, 7.0]
["2026-08-27T13:50:56.068011+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:50:56.070962+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:50:56.071911+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:50:56.072960+00:00", "trade", 7.25, 4.0]
["2026-08-27T13:50:56.073016+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:50:56.075413+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:50:56.075439+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:50:56.075979+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:50:56.076450+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:50:56.080961+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:50:56.087290+00:00", "trade", 7.25, 6.0]
["2026-08-27T13:50:56.094847+00:00", "trade", 7.25, 11.0]
["2026-08-27T13:50:56.096806+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:50:56.097292+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:50:56.156119+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:50:56.205930+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:50:56.206275+00:00", "trade", 7.255, 100.0]
["2026-08-27T13:50:56.207751+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:50:56.264861+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:50:56.582351+00:00", "trade", 7.25, 2.0]
["2026-08-27T13:50:56.582728+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:50:56.922889+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:50:56.924346+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:50:56.935275+00:00", "trade", 7.26, 100.0]
["2026-08-27T13:50:56.936003+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:50:57.215284+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:50:57.283391+00:00", "trade", 7.255, 20.0]
["2026-08-27T13:50:57.440567+00:00", "trade", 7.2551, 400.0]
["2026-08-27T13:50:57.447192+00:00", "trade", 7.255, 1000.0]
["2026-08-27T13:50:58.334541+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:50:58.334667+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:50:58.334785+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:50:58.335528+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:50:58.383943+00:00", "trade", 7.255, 35.0]
["2026-08-27T13:50:58.384733+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:50:58.477825+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:50:58.570578+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:50:58.570695+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:50:58.571315+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:50:58.571663+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:50:58.571698+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:50:58.572634+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:50:58.574218+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:50:58.581113+00:00", "trade", 7.2501, 1000.0]
["2026-08-27T13:50:58.673211+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:50:58.673273+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:50:58.763085+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:50:58.844963+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:50:59.870142+00:00", "trade", 7.25, 1000.0]
["2026-08-27T13:50:59.902461+00:00", "trade", 7.2574, 25.0]
["2026-08-27T13:51:00.047969+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:00.125235+00:00", "trade", 7.26, 100.0]
["2026-08-27T13:51:00.125305+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:00.125714+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:00.126148+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:00.126168+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:00.130244+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:00.130246+00:00", "trade", 7.26, 51.0]
["2026-08-27T13:51:00.130247+00:00", "trade", 7.26, 1000.0]
["2026-08-27T13:51:00.130248+00:00", "trade", 7.26, 50.0]
["2026-08-27T13:51:00.130250+00:00", "trade", 7.26, 200.0]
["2026-08-27T13:51:00.130251+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:00.130254+00:00", "trade", 7.26, 20.0]
["2026-08-27T13:51:00.130264+00:00", "quote", 7.25, 7.27]
["2026-08-27T13:51:00.130279+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:00.130286+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:00.130293+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:00.130299+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:00.130305+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:00.130311+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:00.130325+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:00.130331+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:00.130345+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:00.130352+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:00.130359+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:00.130365+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:00.130371+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:00.130378+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:00.130384+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:00.130391+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:00.130403+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:00.130418+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:00.130429+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:00.130488+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:00.130498+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:00.130511+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:00.130520+00:00", "trade", 7.26, 50.0]
["2026-08-27T13:51:00.130525+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:00.130528+00:00", "trade", 7.26, 1.0]
["2026-08-27T13:51:00.130548+00:00", "trade", 7.26, 6.0]
["2026-08-27T13:51:00.130548+00:00", "trade", 7.26, 90.0]
["2026-08-27T13:51:00.130756+00:00", "trade", 7.27, 3.0]
["2026-08-27T13:51:00.130822+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:00.131123+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:00.131124+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:00.131443+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:00.131705+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:00.136878+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:00.144887+00:00", "trade", 7.262, 1.0]
["2026-08-27T13:51:00.151295+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:00.151744+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:00.152193+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:00.164575+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:00.164582+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:00.230273+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:00.230299+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:00.230843+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:00.230860+00:00", "trade", 7.265, 100.0]
["2026-08-27T13:51:00.231190+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:00.231216+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:00.231223+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:00.231468+00:00", "trade", 7.265, 100.0]
["2026-08-27T13:51:00.231610+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:00.231779+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:00.231788+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:00.232216+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:00.474691+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:00.475514+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:00.544183+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:00.575753+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:00.577377+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:00.582863+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:00.582890+00:00", "trade", 7.27, 75.0]
["2026-08-27T13:51:00.582891+00:00", "trade", 7.27, 500.0]
["2026-08-27T13:51:00.582893+00:00", "trade", 7.27, 1000.0]
["2026-08-27T13:51:00.582900+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:00.582921+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:00.582927+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:00.582934+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:00.582940+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:00.582946+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:00.582953+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:00.582960+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:00.582967+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:00.582974+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:00.583001+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:00.583007+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:00.583027+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:00.583183+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:00.583191+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:00.583197+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:00.583204+00:00", "trade", 7.27, 1.0]
["2026-08-27T13:51:00.583211+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:00.583218+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:00.583220+00:00", "trade", 7.27, 1.0]
["2026-08-27T13:51:00.583232+00:00", "trade", 7.27, 100.0]
["2026-08-27T13:51:00.583250+00:00", "trade", 7.27, 2.0]
["2026-08-27T13:51:00.583278+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:00.583286+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:00.583333+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:00.583339+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:00.583402+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:51:00.583416+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:51:00.583423+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:51:00.583430+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:51:00.583436+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:51:00.583443+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:51:00.583449+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:51:00.583471+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:51:00.583478+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:51:00.583484+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:51:00.583504+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:00.583961+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:00.583991+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:00.584016+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:00.584055+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:00.584091+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:00.584099+00:00", "trade", 7.2703, 1000.0]
["2026-08-27T13:51:00.584162+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:00.584340+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:00.590189+00:00", "trade", 7.275, 300.0]
["2026-08-27T13:51:00.590639+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:00.591081+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:00.591165+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:00.592166+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:00.619027+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:00.683057+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:00.683096+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:00.683621+00:00", "trade", 7.27, 700.0]
["2026-08-27T13:51:00.683643+00:00", "trade", 7.27, 200.0]
["2026-08-27T13:51:00.738189+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:00.747342+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:01.048307+00:00", "trade", 7.275, 100.0]
["2026-08-27T13:51:01.048362+00:00", "trade", 7.27, 700.0]
["2026-08-27T13:51:01.048663+00:00", "trade", 7.27, 700.0]
["2026-08-27T13:51:01.083595+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:01.234881+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:01.333924+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:01.334258+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:01.334265+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:01.334727+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:02.462700+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:02.462948+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:02.462998+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:02.463025+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:02.464284+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:02.471505+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:02.473516+00:00", "trade", 7.275, 1000.0]
["2026-08-27T13:51:02.473913+00:00", "trade", 7.275, 1000.0]
["2026-08-27T13:51:02.473914+00:00", "trade", 7.275, 1000.0]
["2026-08-27T13:51:02.474164+00:00", "trade", 7.27, 700.0]
["2026-08-27T13:51:02.474167+00:00", "trade", 7.27, 200.0]
["2026-08-27T13:51:02.474175+00:00", "trade", 7.27, 200.0]
["2026-08-27T13:51:02.650882+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:02.650910+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:02.650942+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:02.651219+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:02.654598+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:02.665970+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:02.665996+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:02.677286+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:02.737140+00:00", "trade", 7.275, 625.0]
["2026-08-27T13:51:03.168418+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:03.168419+00:00", "trade", 7.28, 75.0]
["2026-08-27T13:51:03.168420+00:00", "trade", 7.28, 25.0]
["2026-08-27T13:51:03.168447+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:03.169043+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:03.169102+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:03.169110+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:03.169133+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:03.216018+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:03.218698+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:03.537708+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:03.745525+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:03.745552+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:03.746081+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:04.028904+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:04.029304+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:04.052456+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:04.188070+00:00", "trade", 7.2788, 1.0]
["2026-08-27T13:51:04.377826+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:04.444623+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:04.487679+00:00", "trade", 7.28, 50.0]
["2026-08-27T13:51:04.487694+00:00", "trade", 7.275, 50.0]
["2026-08-27T13:51:04.487699+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:04.487729+00:00", "trade", 7.28, 10.0]
["2026-08-27T13:51:04.487737+00:00", "trade", 7.275, 10.0]
["2026-08-27T13:51:04.487892+00:00", "trade", 7.275, 933.0]
["2026-08-27T13:51:04.496940+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:04.536659+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:04.576937+00:00", "trade", 7.2256, 22.0]
["2026-08-27T13:51:04.894192+00:00", "trade", 7.28, 30.0]
["2026-08-27T13:51:04.985569+00:00", "trade", 7.2795, 1000.0]
["2026-08-27T13:51:05.526817+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:05.526846+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:05.526853+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:05.527361+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:05.680373+00:00", "trade", 7.275, 1.0]
["2026-08-27T13:51:05.916206+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:06.344196+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:06.444848+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:06.446384+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:06.461940+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:06.578334+00:00", "trade", 7.2736, 2778.0]
["2026-08-27T13:51:06.619863+00:00", "trade", 7.2726, 1.0]
["2026-08-27T13:51:06.708787+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:06.708814+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:07.735472+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:07.735872+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:08.207484+00:00", "trade", 7.2726, 10.0]
["2026-08-27T13:51:08.407184+00:00", "trade", 7.272, 1.0]
["2026-08-27T13:51:08.435712+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:08.435846+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:08.435860+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:08.436250+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:08.438956+00:00", "trade", 7.275, 100.0]
["2026-08-27T13:51:08.438981+00:00", "trade", 7.275, 100.0]
["2026-08-27T13:51:08.438989+00:00", "trade", 7.275, 100.0]
["2026-08-27T13:51:08.444173+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:08.444199+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:08.444710+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:08.444719+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:08.444879+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:08.444904+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:08.448158+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:08.454043+00:00", "trade", 7.27, 525.0]
["2026-08-27T13:51:08.480999+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:08.481062+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:08.481107+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:08.481130+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:08.481253+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:08.481254+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:08.484497+00:00", "trade", 7.27, 200.0]
["2026-08-27T13:51:08.486390+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:08.486410+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:08.488556+00:00", "trade", 7.27, 1050.0]
["2026-08-27T13:51:08.488556+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:08.488726+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:08.490001+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:08.492016+00:00", "trade", 7.27, 75.0]
["2026-08-27T13:51:08.492020+00:00", "trade", 7.27, 80.0]
["2026-08-27T13:51:08.492020+00:00", "trade", 7.27, 10.0]
["2026-08-27T13:51:08.492021+00:00", "trade", 7.27, 100.0]
["2026-08-27T13:51:08.492023+00:00", "trade", 7.27, 1.0]
["2026-08-27T13:51:08.492028+00:00", "trade", 7.27, 700.0]
["2026-08-27T13:51:08.492059+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:08.492065+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:08.492072+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:08.492079+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:08.492085+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:08.492091+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:08.492098+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:08.492105+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:08.492111+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:08.492117+00:00", "trade", 7.27, 20.0]
["2026-08-27T13:51:08.492147+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:08.492153+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:08.492365+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:08.492384+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:08.492394+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:08.492411+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:08.492468+00:00", "trade", 7.27, 200.0]
["2026-08-27T13:51:08.492469+00:00", "trade", 7.27, 1300.0]
["2026-08-27T13:51:08.492469+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:08.492483+00:00", "trade", 7.27, 400.0]
["2026-08-27T13:51:08.492483+00:00", "trade", 7.27, 124.0]
["2026-08-27T13:51:08.492484+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:08.492498+00:00", "quote", 7.26, 7.28]
["2026-08-27T13:51:08.492521+00:00", "quote", 7.26, 7.28]
["2026-08-27T13:51:08.492565+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:08.492572+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:08.492580+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:08.492595+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:08.492604+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:08.492610+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:08.492617+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:08.492639+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:08.492645+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:08.492846+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:08.493248+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:08.493380+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:08.493869+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:08.494107+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:08.496137+00:00", "trade", 7.27, 59.0]
["2026-08-27T13:51:08.496139+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:08.496360+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:08.496613+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:08.496628+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:08.496768+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:08.496863+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:08.497150+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:08.497185+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:08.497312+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:08.499399+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:08.528581+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:08.629890+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:08.693411+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:09.186521+00:00", "trade", 7.2636, 1.0]
["2026-08-27T13:51:09.263635+00:00", "trade", 7.265, 100.0]
["2026-08-27T13:51:09.540618+00:00", "trade", 7.265, 2.0]
["2026-08-27T13:51:09.643040+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:09.684476+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:09.715649+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:09.851911+00:00", "trade", 7.2636, 1.0]
["2026-08-27T13:51:10.060871+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:10.718882+00:00", "trade", 7.2614, 165.0]
["2026-08-27T13:51:10.719099+00:00", "trade", 7.2614, 1.0]
["2026-08-27T13:51:10.719683+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:10.720279+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:11.381679+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:11.382233+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:11.503414+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:13.175595+00:00", "trade", 7.265, 51.0]
["2026-08-27T13:51:13.513037+00:00", "trade", 7.265, 1500.0]
["2026-08-27T13:51:13.760262+00:00", "trade", 7.265, 1443.0]
["2026-08-27T13:51:14.718029+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:14.718544+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:15.326940+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:15.326966+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:15.328000+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:15.328722+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:15.349845+00:00", "trade", 7.265, 1.0]
["2026-08-27T13:51:15.351484+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:15.352293+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:15.362349+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:15.458490+00:00", "trade", 7.2601, 1000.0]
["2026-08-27T13:51:15.638166+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:15.790052+00:00", "trade", 7.2674, 15.0]
["2026-08-27T13:51:16.057977+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:16.104632+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:16.884250+00:00", "trade", 7.26, 25.0]
["2026-08-27T13:51:16.884626+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:16.884845+00:00", "trade", 7.26, 25.0]
["2026-08-27T13:51:16.884928+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:16.884953+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:16.884959+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:16.884989+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:16.885225+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:16.885231+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:16.885237+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:16.885253+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:16.885259+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:16.885261+00:00", "trade", 7.26, 60.0]
["2026-08-27T13:51:16.885266+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:16.885735+00:00", "trade", 7.26, 200.0]
["2026-08-27T13:51:16.885745+00:00", "trade", 7.26, 100.0]
["2026-08-27T13:51:16.885750+00:00", "trade", 7.26, 163.0]
["2026-08-27T13:51:16.885755+00:00", "trade", 7.26, 200.0]
["2026-08-27T13:51:16.885764+00:00", "trade", 7.26, 200.0]
["2026-08-27T13:51:16.885775+00:00", "trade", 7.26, 100.0]
["2026-08-27T13:51:16.885779+00:00", "trade", 7.26, 438.0]
["2026-08-27T13:51:16.885854+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:16.885877+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:16.885885+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:16.886114+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:17.218201+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:17.218232+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:17.328559+00:00", "trade", 7.265, 200.0]
["2026-08-27T13:51:17.452748+00:00", "trade", 7.265, 3.0]
["2026-08-27T13:51:17.529301+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:17.706361+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:17.804553+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:17.814940+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:17.822336+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:18.112125+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:18.112132+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:18.112134+00:00", "trade", 7.26, 172.0]
["2026-08-27T13:51:18.112136+00:00", "trade", 7.26, 8300.0]
["2026-08-27T13:51:18.112137+00:00", "trade", 7.26, 300.0]
["2026-08-27T13:51:18.112139+00:00", "trade", 7.26, 75.0]
["2026-08-27T13:51:18.112139+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:18.112146+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:18.112153+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:18.112164+00:00", "trade", 7.26, 240.0]
["2026-08-27T13:51:18.112165+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:18.112169+00:00", "trade", 7.26, 100.0]
["2026-08-27T13:51:18.112173+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:18.112174+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:18.112181+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:18.112187+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:18.112194+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:18.112202+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:18.112208+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:18.112215+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:18.112221+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:18.112228+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:18.112234+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:18.112242+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:18.112250+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:18.112256+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:18.112262+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:18.112276+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:18.112278+00:00", "trade", 7.26, 20.0]
["2026-08-27T13:51:18.112282+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:18.112283+00:00", "quote", 7.25, 7.27]
["2026-08-27T13:51:18.112308+00:00", "quote", 7.25, 7.27]
["2026-08-27T13:51:18.112314+00:00", "quote", 7.25, 7.27]
["2026-08-27T13:51:18.112321+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:18.112328+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:18.112334+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:18.112340+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:18.112346+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:18.112353+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:18.112359+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:18.112366+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:18.112373+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:18.112392+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:18.112405+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:18.112536+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:18.112976+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:18.113081+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:18.113207+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:18.113242+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:18.113249+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:18.113702+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:18.114152+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:18.114912+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:18.117176+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:18.119301+00:00", "trade", 7.26, 200.0]
["2026-08-27T13:51:18.119353+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:18.122319+00:00", "trade", 7.26, 200.0]
["2026-08-27T13:51:18.144914+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:18.212707+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:18.362083+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:18.362109+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:18.363079+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:18.421029+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:18.513377+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:18.513405+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:18.534932+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:18.587024+00:00", "trade", 7.255, 1000.0]
["2026-08-27T13:51:18.611146+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:18.611175+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:18.611202+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:18.611708+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:18.642307+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:18.642658+00:00", "trade", 7.25, 200.0]
["2026-08-27T13:51:18.643166+00:00", "trade", 7.255, 400.0]
["2026-08-27T13:51:18.644048+00:00", "trade", 7.255, 100.0]
["2026-08-27T13:51:18.644242+00:00", "trade", 7.255, 400.0]
["2026-08-27T13:51:18.644892+00:00", "trade", 7.255, 50.0]
["2026-08-27T13:51:18.645057+00:00", "trade", 7.255, 50.0]
["2026-08-27T13:51:18.645721+00:00", "trade", 7.255, 300.0]
["2026-08-27T13:51:18.646170+00:00", "trade", 7.255, 400.0]
["2026-08-27T13:51:18.646353+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:18.646378+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:18.647788+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:18.661882+00:00", "trade", 7.255, 400.0]
["2026-08-27T13:51:18.693267+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:18.693292+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:18.694180+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:18.694188+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:18.826624+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:18.826654+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:19.044319+00:00", "trade", 7.255, 200.0]
["2026-08-27T13:51:19.964627+00:00", "trade", 7.2307, 400.0]
["2026-08-27T13:51:20.193150+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:20.193190+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:20.193219+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:20.193226+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:20.194627+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:20.194647+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:20.194655+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:20.194748+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:20.195054+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:20.195149+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:20.201596+00:00", "trade", 7.26, 750.0]
["2026-08-27T13:51:20.201606+00:00", "trade", 7.26, 300.0]
["2026-08-27T13:51:20.202008+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:20.202096+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:20.202261+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:20.209568+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:20.384887+00:00", "trade", 7.255, 5.0]
["2026-08-27T13:51:20.473590+00:00", "trade", 7.26, 75.0]
["2026-08-27T13:51:20.473592+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:20.473613+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:20.473620+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:20.473634+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:21.153167+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:21.483877+00:00", "trade", 7.255, 2500.0]
["2026-08-27T13:51:21.483934+00:00", "trade", 7.26, 2500.0]
["2026-08-27T13:51:21.875018+00:00", "trade", 7.255, 137.0]
["2026-08-27T13:51:21.875373+00:00", "trade", 7.255, 1.0]
["2026-08-27T13:51:21.997442+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:21.997466+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:22.067582+00:00", "trade", 7.255, 25.0]
["2026-08-27T13:51:22.076775+00:00", "trade", 7.26, 600.0]
["2026-08-27T13:51:22.076787+00:00", "trade", 7.26, 450.0]
["2026-08-27T13:51:22.076984+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:22.076995+00:00", "trade", 7.26, 25.0]
["2026-08-27T13:51:22.077007+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:22.077035+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:22.077340+00:00", "trade", 7.26, 450.0]
["2026-08-27T13:51:22.077394+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:23.237298+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:23.237326+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:23.237799+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:23.237864+00:00", "trade", 7.26, 75.0]
["2026-08-27T13:51:23.237864+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:23.237871+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:23.237884+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:23.237895+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:23.237909+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:23.238410+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:23.239179+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:23.257678+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:23.640615+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:23.642058+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:23.678628+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:23.678679+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:23.798844+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:24.041043+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:24.041051+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:24.041098+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:24.099389+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:24.099396+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:24.099403+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:24.099410+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:24.099417+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:24.099426+00:00", "trade", 7.26, 100.0]
["2026-08-27T13:51:24.099430+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:24.099436+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:24.099442+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:24.099448+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:24.099455+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:24.099468+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:24.099474+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:24.099483+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:24.099960+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:24.100052+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:24.100107+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:24.100279+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:24.100286+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:24.100292+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:24.100299+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:24.100308+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:24.100329+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:24.100336+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:24.100350+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:24.100387+00:00", "trade", 7.26, 100.0]
["2026-08-27T13:51:24.100877+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:24.100884+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:24.100892+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:24.100902+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:24.100939+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:24.100949+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:24.119527+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:24.120340+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:24.335207+00:00", "trade", 7.255, 100.0]
["2026-08-27T13:51:24.498145+00:00", "trade", 7.2574, 4.0]
["2026-08-27T13:51:25.178608+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:25.466426+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:26.029027+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:26.324032+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:27.118880+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:27.119034+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:51:27.119400+00:00", "trade", 7.26, 700.0]
["2026-08-27T13:51:27.119402+00:00", "quote", 7.25, 7.27]
["2026-08-27T13:51:27.119509+00:00", "quote", 7.25, 7.27]
["2026-08-27T13:51:27.119527+00:00", "quote", 7.25, 7.27]
["2026-08-27T13:51:27.119655+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:27.119737+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:27.119870+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:27.119941+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:27.119958+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:27.119976+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:27.120034+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:27.120173+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:27.120261+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:27.120267+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:27.120414+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:27.120481+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:27.120510+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:27.120547+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:27.120960+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:27.121457+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:27.121559+00:00", "trade", 7.26, 12.0]
["2026-08-27T13:51:27.122651+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:27.122717+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:27.122827+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:27.123112+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:27.123779+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:27.126252+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:27.126443+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:27.126773+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:27.127144+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:27.128256+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:27.129042+00:00", "trade", 7.27, 64.0]
["2026-08-27T13:51:27.129212+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:27.129865+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:27.130957+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:27.132378+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:27.155494+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:27.300627+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:27.304806+00:00", "trade", 7.2356, 3.0]
["2026-08-27T13:51:27.317952+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:27.336645+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:27.999854+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:28.000286+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:28.000714+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:28.135834+00:00", "trade", 7.265, 2.0]
["2026-08-27T13:51:28.703107+00:00", "trade", 7.265, 100.0]
["2026-08-27T13:51:28.943551+00:00", "trade", 7.2614, 826.0]
["2026-08-27T13:51:28.947124+00:00", "trade", 7.265, 200.0]
["2026-08-27T13:51:28.947182+00:00", "trade", 7.265, 325.0]
["2026-08-27T13:51:28.947792+00:00", "trade", 7.265, 525.0]
["2026-08-27T13:51:29.192071+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:29.883721+00:00", "trade", 7.265, 100.0]
["2026-08-27T13:51:30.006724+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:30.006736+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:30.007226+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:30.007255+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:30.007718+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:30.078783+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:30.206340+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:30.321425+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:30.392023+00:00", "trade", 7.2623, 1.0]
["2026-08-27T13:51:30.733325+00:00", "trade", 7.265, 3.0]
["2026-08-27T13:51:30.740695+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:30.741179+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:31.480206+00:00", "trade", 7.27, 200.0]
["2026-08-27T13:51:31.486822+00:00", "trade", 7.27, 100.0]
["2026-08-27T13:51:32.366085+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:32.453344+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:33.131622+00:00", "trade", 7.265, 3.0]
["2026-08-27T13:51:33.433499+00:00", "trade", 7.265, 3000.0]
["2026-08-27T13:51:33.475811+00:00", "trade", 7.27, 200.0]
["2026-08-27T13:51:33.476111+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:33.476688+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:33.555833+00:00", "trade", 7.265, 9000.0]
["2026-08-27T13:51:34.007918+00:00", "trade", 7.27, 900.0]
["2026-08-27T13:51:34.007927+00:00", "trade", 7.27, 150.0]
["2026-08-27T13:51:34.008450+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:34.009237+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:34.009275+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:34.350748+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:34.431953+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:34.481028+00:00", "trade", 7.265, 2.0]
["2026-08-27T13:51:34.547068+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:34.622452+00:00", "trade", 7.27, 750.0]
["2026-08-27T13:51:34.622462+00:00", "trade", 7.27, 300.0]
["2026-08-27T13:51:34.623347+00:00", "trade", 7.27, 600.0]
["2026-08-27T13:51:34.695748+00:00", "trade", 7.2671, 2000.0]
["2026-08-27T13:51:34.696072+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:35.027201+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:35.499232+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:35.523727+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:35.976555+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:36.101775+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:36.102373+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:36.103074+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:36.103318+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:36.135987+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:36.384421+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:36.549098+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:36.555900+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:36.676143+00:00", "trade", 7.26, 15.0]
["2026-08-27T13:51:37.003867+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:37.087877+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:37.088331+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:37.118913+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:37.119662+00:00", "trade", 7.265, 525.0]
["2026-08-27T13:51:37.120444+00:00", "trade", 7.265, 525.0]
["2026-08-27T13:51:37.349680+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:37.567041+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:37.761046+00:00", "trade", 7.26, 1.0]
["2026-08-27T13:51:37.819854+00:00", "trade", 7.26, 22.0]
["2026-08-27T13:51:38.125429+00:00", "trade", 7.2601, 100.0]
["2026-08-27T13:51:38.156818+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:38.156845+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:38.157597+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:38.334617+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:38.335325+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:38.736772+00:00", "trade", 7.27, 1.0]
["2026-08-27T13:51:38.985899+00:00", "trade", 7.2602, 200.0]
["2026-08-27T13:51:39.082001+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:39.105854+00:00", "trade", 7.2674, 10.0]
["2026-08-27T13:51:39.181093+00:00", "trade", 7.265, 1000.0]
["2026-08-27T13:51:39.258205+00:00", "trade", 7.265, 100.0]
["2026-08-27T13:51:39.373870+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:39.458324+00:00", "trade", 7.27, 5.0]
["2026-08-27T13:51:39.458325+00:00", "trade", 7.27, 90.0]
["2026-08-27T13:51:39.458327+00:00", "trade", 7.27, 5.0]
["2026-08-27T13:51:39.458331+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:39.459037+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:39.791827+00:00", "trade", 7.27, 900.0]
["2026-08-27T13:51:39.791837+00:00", "trade", 7.27, 150.0]
["2026-08-27T13:51:39.791892+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:39.792319+00:00", "trade", 7.27, 750.0]
["2026-08-27T13:51:39.792336+00:00", "trade", 7.27, 300.0]
["2026-08-27T13:51:39.792575+00:00", "trade", 7.27, 600.0]
["2026-08-27T13:51:40.164549+00:00", "trade", 7.265, 998.0]
["2026-08-27T13:51:40.971379+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:40.971968+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:40.972018+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:40.972471+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:40.972933+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:40.972945+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:40.972955+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:40.972984+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:40.973356+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:41.172542+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:41.177987+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:41.497814+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:41.498272+00:00", "trade", 7.27, 900.0]
["2026-08-27T13:51:41.498282+00:00", "trade", 7.27, 150.0]
["2026-08-27T13:51:41.498764+00:00", "trade", 7.27, 750.0]
["2026-08-27T13:51:41.498765+00:00", "trade", 7.26, 5.0]
["2026-08-27T13:51:41.498776+00:00", "trade", 7.27, 300.0]
["2026-08-27T13:51:41.499161+00:00", "trade", 7.27, 600.0]
["2026-08-27T13:51:41.520312+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:41.719755+00:00", "trade", 7.27, 100.0]
["2026-08-27T13:51:41.719757+00:00", "trade", 7.27, 300.0]
["2026-08-27T13:51:41.719759+00:00", "trade", 7.27, 90.0]
["2026-08-27T13:51:41.719760+00:00", "trade", 7.27, 75.0]
["2026-08-27T13:51:41.719762+00:00", "trade", 7.27, 200.0]
["2026-08-27T13:51:41.719817+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:41.719823+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:41.719830+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:41.719837+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:41.719844+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:41.719851+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:41.719853+00:00", "trade", 7.27, 200.0]
["2026-08-27T13:51:41.719877+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:41.719884+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:41.719890+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:41.719897+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:41.719910+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:41.719916+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:41.719920+00:00", "trade", 7.27, 1.0]
["2026-08-27T13:51:41.719920+00:00", "trade", 7.27, 10.0]
["2026-08-27T13:51:41.719923+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:41.719930+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:41.719937+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:41.719945+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:41.719959+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:41.719965+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:41.720034+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:41.720071+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:51:41.720077+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:51:41.720092+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:51:41.720098+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:51:41.720105+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:51:41.720112+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:51:41.720118+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:51:41.720125+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:51:41.720132+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:51:41.720138+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:51:41.720144+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:51:41.720151+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:51:41.720164+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:51:41.720171+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:51:41.720173+00:00", "trade", 7.27, 400.0]
["2026-08-27T13:51:41.720174+00:00", "trade", 7.27, 300.0]
["2026-08-27T13:51:41.720175+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:41.720185+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:41.720192+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:41.720198+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:41.720208+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:51:41.720216+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:51:41.720222+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:51:41.720254+00:00", "trade", 7.27, 100.0]
["2026-08-27T13:51:41.720254+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:41.720264+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:41.720359+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:41.720377+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:41.720405+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:41.720417+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:41.720505+00:00", "trade", 7.28, 50.0]
["2026-08-27T13:51:41.720605+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:41.720686+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:41.720711+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:41.720733+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:41.720745+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:41.720769+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:41.720954+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:41.721175+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:41.721456+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:41.722422+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:41.728410+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:41.740811+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:41.740841+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:41.741270+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:41.741817+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:41.752565+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:42.018069+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:42.042406+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:42.061321+00:00", "trade", 7.2701, 2.0]
["2026-08-27T13:51:42.229531+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:42.232492+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:42.656058+00:00", "trade", 7.2736, 4.0]
["2026-08-27T13:51:42.658893+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:42.660287+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:42.672970+00:00", "trade", 7.2736, 1.0]
["2026-08-27T13:51:43.270204+00:00", "trade", 7.2774, 100.0]
["2026-08-27T13:51:43.543895+00:00", "trade", 7.275, 2.0]
["2026-08-27T13:51:43.649040+00:00", "trade", 7.28, 1.0]
["2026-08-27T13:51:43.649040+00:00", "trade", 7.28, 99.0]
["2026-08-27T13:51:43.649046+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:43.649646+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:43.649730+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:43.649794+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:43.649831+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:43.659696+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:43.659720+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:43.660363+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:43.660418+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:44.214073+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:44.701210+00:00", "trade", 7.2726, 40.0]
["2026-08-27T13:51:44.701743+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:44.701771+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:45.084850+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:45.085084+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:45.220241+00:00", "trade", 7.27, 20.0]
["2026-08-27T13:51:45.531296+00:00", "trade", 7.2726, 3.0]
["2026-08-27T13:51:45.945164+00:00", "trade", 7.2232, 100.0]
["2026-08-27T13:51:46.956929+00:00", "trade", 7.2774, 20.0]
["2026-08-27T13:51:46.957293+00:00", "trade", 7.2774, 1.0]
["2026-08-27T13:51:46.973283+00:00", "trade", 7.28, 13.0]
["2026-08-27T13:51:47.360907+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:47.361426+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:47.569937+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:47.569964+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:47.733657+00:00", "trade", 7.2786, 2.0]
["2026-08-27T13:51:47.799317+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:47.855111+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:47.857262+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:48.004005+00:00", "trade", 7.2454, 3.0]
["2026-08-27T13:51:48.240607+00:00", "trade", 7.28, 2150.0]
["2026-08-27T13:51:48.241066+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:48.241093+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:48.242814+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:48.242863+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:48.271259+00:00", "trade", 7.28, 300.0]
["2026-08-27T13:51:48.271275+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:48.271294+00:00", "trade", 7.275, 300.0]
["2026-08-27T13:51:48.271308+00:00", "trade", 7.275, 150.0]
["2026-08-27T13:51:48.271488+00:00", "trade", 7.275, 2700.0]
["2026-08-27T13:51:48.273164+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:48.494638+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:48.494668+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:48.596318+00:00", "trade", 7.275, 10.0]
["2026-08-27T13:51:48.808058+00:00", "trade", 7.2799, 1.0]
["2026-08-27T13:51:49.221405+00:00", "trade", 7.275, 2.0]
["2026-08-27T13:51:49.354447+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:49.481638+00:00", "trade", 7.28, 100.0]
["2026-08-27T13:51:49.481638+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:49.482658+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:49.667762+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:49.680596+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:49.680620+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:49.770156+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:49.771873+00:00", "trade", 7.2786, 220.0]
["2026-08-27T13:51:49.773501+00:00", "trade", 7.28, 1.0]
["2026-08-27T13:51:49.775985+00:00", "trade", 7.28, 219.0]
["2026-08-27T13:51:50.184375+00:00", "trade", 7.275, 100.0]
["2026-08-27T13:51:50.497412+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:51.015293+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:51.015653+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:52.060865+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:52.086340+00:00", "trade", 7.28, 16.0]
["2026-08-27T13:51:52.089029+00:00", "trade", 7.28, 8.0]
["2026-08-27T13:51:52.089052+00:00", "trade", 7.28, 2147.0]
["2026-08-27T13:51:52.089052+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:52.089105+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:52.089110+00:00", "trade", 7.28, 630.0]
["2026-08-27T13:51:52.089111+00:00", "trade", 7.28, 300.0]
["2026-08-27T13:51:52.089114+00:00", "trade", 7.28, 100.0]
["2026-08-27T13:51:52.089114+00:00", "trade", 7.28, 6.0]
["2026-08-27T13:51:52.089114+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:52.089118+00:00", "trade", 7.28, 2.0]
["2026-08-27T13:51:52.089118+00:00", "trade", 7.28, 962.0]
["2026-08-27T13:51:52.089122+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:52.089129+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:52.089151+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:52.089762+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:52.090745+00:00", "trade", 7.28, 100.0]
["2026-08-27T13:51:52.091145+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:52.091624+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:52.093191+00:00", "trade", 7.28, 10.0]
["2026-08-27T13:51:52.140276+00:00", "trade", 7.2701, 621.0]
["2026-08-27T13:51:52.140603+00:00", "trade", 7.2701, 3700.0]
["2026-08-27T13:51:52.233968+00:00", "trade", 7.275, 5100.0]
["2026-08-27T13:51:52.234002+00:00", "trade", 7.275, 579.0]
["2026-08-27T13:51:52.440050+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:52.440495+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:52.587658+00:00", "trade", 7.275, 20.0]
["2026-08-27T13:51:52.587987+00:00", "trade", 7.275, 45.0]
["2026-08-27T13:51:53.026371+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:53.027058+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:53.027125+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:53.162315+00:00", "trade", 7.2774, 3.0]
["2026-08-27T13:51:53.190234+00:00", "trade", 7.27, 49.0]
["2026-08-27T13:51:53.190784+00:00", "trade", 7.27, 1.0]
["2026-08-27T13:51:53.240272+00:00", "trade", 7.275, 50.0]
["2026-08-27T13:51:53.472797+00:00", "trade", 7.275, 1.0]
["2026-08-27T13:51:53.473115+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:53.488135+00:00", "trade", 7.275, 3.0]
["2026-08-27T13:51:53.653893+00:00", "trade", 7.275, 20.0]
["2026-08-27T13:51:53.655565+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:53.735846+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:53.908488+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:54.048127+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:54.048163+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:54.048194+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:54.086752+00:00", "trade", 7.275, 250.0]
["2026-08-27T13:51:54.546674+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:54.546699+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:54.555310+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:54.555340+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:54.665623+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:54.994920+00:00", "trade", 7.27, 43.0]
["2026-08-27T13:51:55.519309+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:55.519339+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:55.523592+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:55.552445+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:55.757516+00:00", "trade", 7.2726, 17.0]
["2026-08-27T13:51:55.757880+00:00", "trade", 7.2726, 1.0]
["2026-08-27T13:51:55.952528+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:55.952555+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:55.953059+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:55.959275+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:56.189508+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:56.540637+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:56.541123+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:56.632973+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:56.684765+00:00", "trade", 7.275, 9437.0]
["2026-08-27T13:51:56.712475+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:56.713291+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:56.910515+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:57.214534+00:00", "trade", 7.2726, 710.0]
["2026-08-27T13:51:57.216776+00:00", "trade", 7.275, 1.0]
["2026-08-27T13:51:57.592507+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:57.592960+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:57.593407+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:57.593415+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:57.626551+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:57.843296+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:57.959089+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:57.974602+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:57.974630+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:58.439030+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:58.439314+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:58.439338+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:58.477718+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:58.653339+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:58.832779+00:00", "trade", 7.27, 11281.0]
["2026-08-27T13:51:58.833138+00:00", "trade", 7.27, 1.0]
["2026-08-27T13:51:58.967000+00:00", "trade", 7.2725, 775.0]
["2026-08-27T13:51:59.363879+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:59.573815+00:00", "trade", 7.2726, 100.0]
["2026-08-27T13:51:59.885228+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:59.886417+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:59.886598+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:59.887413+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:59.906023+00:00", "trade", 7.275, 80.0]
["2026-08-27T13:51:59.906025+00:00", "trade", 7.275, 20.0]
["2026-08-27T13:51:59.921493+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:51:59.924201+00:00", "trade", 7.275, 9000.0]
["2026-08-27T13:52:00.403275+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:00.598024+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:00.706799+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:00.832781+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:00.891164+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:00.891191+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:00.891456+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:00.907825+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:00.924970+00:00", "trade", 7.275, 28.0]
["2026-08-27T13:52:01.232255+00:00", "trade", 7.275, 100.0]
["2026-08-27T13:52:01.535513+00:00", "trade", 7.275, 8.0]
["2026-08-27T13:52:01.768896+00:00", "trade", 7.2726, 20.0]
["2026-08-27T13:52:02.458957+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:02.458985+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:02.573484+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:03.305783+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:03.306584+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:03.306593+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:03.382339+00:00", "trade", 7.2751, 1300.0]
["2026-08-27T13:52:03.430633+00:00", "trade", 7.275, 60.0]
["2026-08-27T13:52:03.430999+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:03.445214+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:03.445628+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:03.527552+00:00", "trade", 7.2799, 1.0]
["2026-08-27T13:52:03.648192+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:03.649855+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:03.935806+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:03.935828+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:03.936289+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:03.936297+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:04.338953+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:04.339559+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:04.682782+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:04.736388+00:00", "trade", 7.275, 100.0]
["2026-08-27T13:52:05.059971+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:05.212003+00:00", "trade", 7.275, 255.0]
["2026-08-27T13:52:05.212057+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:05.212058+00:00", "trade", 7.27, 600.0]
["2026-08-27T13:52:05.212059+00:00", "trade", 7.27, 100.0]
["2026-08-27T13:52:05.212061+00:00", "trade", 7.27, 100.0]
["2026-08-27T13:52:05.212062+00:00", "trade", 7.27, 100.0]
["2026-08-27T13:52:05.212065+00:00", "trade", 7.27, 200.0]
["2026-08-27T13:52:05.212068+00:00", "trade", 7.27, 10.0]
["2026-08-27T13:52:05.212068+00:00", "trade", 7.27, 75.0]
["2026-08-27T13:52:05.212079+00:00", "trade", 7.27, 20.0]
["2026-08-27T13:52:05.212133+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:05.212139+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:05.212146+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:05.212153+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:05.212160+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:05.212167+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:05.212200+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:05.212206+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:05.212213+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:05.212357+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:05.212363+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:05.212370+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:05.212381+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:05.212389+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:05.212391+00:00", "trade", 7.27, 100.0]
["2026-08-27T13:52:05.212395+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:05.212397+00:00", "trade", 7.27, 200.0]
["2026-08-27T13:52:05.212419+00:00", "trade", 7.27, 100.0]
["2026-08-27T13:52:05.212450+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:05.212457+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:05.212488+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:05.212629+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:52:05.212638+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:52:05.212652+00:00", "trade", 7.27, 300.0]
["2026-08-27T13:52:05.212652+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:52:05.212653+00:00", "trade", 7.27, 46.0]
["2026-08-27T13:52:05.212653+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:52:05.212658+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:52:05.212665+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:52:05.212672+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:52:05.212694+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:52:05.212706+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:52:05.212712+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:52:05.212718+00:00", "trade", 7.27, 254.0]
["2026-08-27T13:52:05.212733+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:52:05.212824+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:52:05.212849+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:52:05.212981+00:00", "trade", 7.27, 10.0]
["2026-08-27T13:52:05.213229+00:00", "trade", 7.27, 300.0]
["2026-08-27T13:52:05.213241+00:00", "trade", 7.27, 41.0]
["2026-08-27T13:52:05.213245+00:00", "trade", 7.27, 231.0]
["2026-08-27T13:52:05.213266+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:05.213364+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:05.213369+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:05.213403+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:05.213517+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:05.213661+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:05.213733+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:05.213740+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:05.213797+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:05.213996+00:00", "trade", 7.275, 5.0]
["2026-08-27T13:52:05.214827+00:00", "trade", 7.27, 177.0]
["2026-08-27T13:52:05.217247+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:05.217868+00:00", "trade", 7.27, 10.0]
["2026-08-27T13:52:05.218294+00:00", "trade", 7.27, 11.0]
["2026-08-27T13:52:05.220835+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:05.220859+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:05.226281+00:00", "trade", 7.27, 200.0]
["2026-08-27T13:52:05.226936+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:05.246820+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:05.270162+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:05.273787+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:05.312150+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:05.321824+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:05.360510+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:05.360531+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:05.396452+00:00", "trade", 7.265, 27.0]
["2026-08-27T13:52:05.397266+00:00", "trade", 7.265, 8.0]
["2026-08-27T13:52:05.436882+00:00", "trade", 7.2699, 3200.0]
["2026-08-27T13:52:05.438098+00:00", "trade", 7.2699, 300.0]
["2026-08-27T13:52:05.461963+00:00", "trade", 7.265, 5.0]
["2026-08-27T13:52:05.794583+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:05.815432+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:06.161809+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:06.172061+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:06.455055+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:06.567015+00:00", "trade", 7.265, 50.0]
["2026-08-27T13:52:06.666857+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:06.677225+00:00", "trade", 7.27, 200.0]
["2026-08-27T13:52:06.707398+00:00", "trade", 7.27, 7.0]
["2026-08-27T13:52:06.707404+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:06.707964+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:06.708276+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:06.708677+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:06.708684+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:06.711348+00:00", "trade", 7.27, 3.0]
["2026-08-27T13:52:06.713421+00:00", "trade", 7.27, 900.0]
["2026-08-27T13:52:06.713436+00:00", "trade", 7.27, 150.0]
["2026-08-27T13:52:06.713909+00:00", "trade", 7.27, 750.0]
["2026-08-27T13:52:06.713918+00:00", "trade", 7.27, 300.0]
["2026-08-27T13:52:06.714321+00:00", "trade", 7.27, 600.0]
["2026-08-27T13:52:06.800592+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:06.802807+00:00", "trade", 7.265, 10.0]
["2026-08-27T13:52:06.961482+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:06.961491+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:07.121444+00:00", "trade", 7.265, 1.0]
["2026-08-27T13:52:07.139607+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:07.188422+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:07.651181+00:00", "trade", 7.265, 1000.0]
["2026-08-27T13:52:08.334382+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:08.596919+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:09.054196+00:00", "trade", 7.27, 900.0]
["2026-08-27T13:52:09.054212+00:00", "trade", 7.27, 150.0]
["2026-08-27T13:52:09.054269+00:00", "trade", 7.27, 90.0]
["2026-08-27T13:52:09.054269+00:00", "trade", 7.27, 300.0]
["2026-08-27T13:52:09.054270+00:00", "trade", 7.27, 75.0]
["2026-08-27T13:52:09.054272+00:00", "trade", 7.27, 900.0]
["2026-08-27T13:52:09.054289+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:09.054298+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:09.054305+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:09.054313+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:09.054320+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:09.054322+00:00", "trade", 7.27, 56.0]
["2026-08-27T13:52:09.054326+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:09.054333+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:09.054340+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:09.054346+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:09.054353+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:09.054373+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:09.054380+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:09.054505+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:09.054512+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:09.054519+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:09.054526+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:09.054532+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:09.054544+00:00", "trade", 7.27, 400.0]
["2026-08-27T13:52:09.054544+00:00", "trade", 7.27, 200.0]
["2026-08-27T13:52:09.054549+00:00", "trade", 7.27, 200.0]
["2026-08-27T13:52:09.054551+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:09.054559+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:09.054562+00:00", "trade", 7.27, 400.0]
["2026-08-27T13:52:09.054603+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:09.054625+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:09.054626+00:00", "trade", 7.27, 99.0]
["2026-08-27T13:52:09.054627+00:00", "trade", 7.27, 75.0]
["2026-08-27T13:52:09.054628+00:00", "trade", 7.27, 26.0]
["2026-08-27T13:52:09.054632+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:09.054688+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:09.054695+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:09.054808+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:09.054815+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:09.054822+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:09.054829+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:09.054836+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:09.054844+00:00", "trade", 7.27, 62.0]
["2026-08-27T13:52:09.054857+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:09.054863+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:09.054884+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:09.054891+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:09.054905+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:09.054908+00:00", "trade", 7.27, 100.0]
["2026-08-27T13:52:09.054908+00:00", "trade", 7.27, 1200.0]
["2026-08-27T13:52:09.054908+00:00", "trade", 7.27, 800.0]
["2026-08-27T13:52:09.054909+00:00", "quote", 7.26, 7.28]
["2026-08-27T13:52:09.054912+00:00", "quote", 7.26, 7.28]
["2026-08-27T13:52:09.054919+00:00", "quote", 7.26, 7.28]
["2026-08-27T13:52:09.054933+00:00", "quote", 7.26, 7.28]
["2026-08-27T13:52:09.054940+00:00", "quote", 7.26, 7.28]
["2026-08-27T13:52:09.054946+00:00", "quote", 7.26, 7.28]
["2026-08-27T13:52:09.054953+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:09.054960+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:09.054976+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:09.054982+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:09.054989+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:09.054996+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:09.055003+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:09.055010+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:09.055016+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:09.055023+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:09.055029+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:09.055043+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:09.055057+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:09.055719+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:09.055745+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:09.056581+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:09.058545+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:09.059436+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:09.060422+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:09.060429+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:09.060453+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:09.062590+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:09.075098+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:09.092469+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:09.267693+00:00", "trade", 7.275, 3400.0]
["2026-08-27T13:52:09.603835+00:00", "trade", 7.275, 2000.0]
["2026-08-27T13:52:09.603900+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:09.604600+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:09.604614+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:09.951038+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:10.256445+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:10.256471+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:10.257007+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:10.478398+00:00", "trade", 7.2774, 1.0]
["2026-08-27T13:52:10.489928+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:10.490211+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:10.490236+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:10.529617+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:10.530220+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:10.552245+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:10.552274+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:10.552303+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:10.552908+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:10.585174+00:00", "trade", 7.275, 20.0]
["2026-08-27T13:52:10.647213+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:10.647241+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:10.647788+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:10.648365+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:10.678245+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:10.692693+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:10.693043+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:10.693069+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:10.693591+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:11.045265+00:00", "trade", 7.275, 2.0]
["2026-08-27T13:52:11.259633+00:00", "trade", 7.275, 2.0]
["2026-08-27T13:52:11.549270+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:11.622069+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:11.622096+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:11.622322+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:11.861599+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:11.862386+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:11.862412+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:12.030127+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:12.036552+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:12.036577+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:12.036859+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:12.037110+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:12.158032+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:12.546693+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:12.546725+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:12.547343+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:12.558327+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:12.596651+00:00", "trade", 7.27, 70.0]
["2026-08-27T13:52:12.659636+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:12.659663+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:12.659670+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:12.774165+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:12.774740+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:12.908201+00:00", "trade", 7.28, 4000.0]
["2026-08-27T13:52:12.908320+00:00", "trade", 7.275, 4000.0]
["2026-08-27T13:52:13.205343+00:00", "trade", 7.2774, 1.0]
["2026-08-27T13:52:13.205400+00:00", "trade", 7.275, 100.0]
["2026-08-27T13:52:13.205402+00:00", "trade", 7.27, 1100.0]
["2026-08-27T13:52:13.205403+00:00", "trade", 7.27, 75.0]
["2026-08-27T13:52:13.205405+00:00", "trade", 7.27, 473.0]
["2026-08-27T13:52:13.205421+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:13.205428+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:13.205435+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:13.205443+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:13.205478+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:13.205492+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:13.205498+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:13.205512+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:13.205518+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:13.205719+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:13.205726+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:13.205733+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:13.205740+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:13.205748+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:13.205755+00:00", "trade", 7.27, 100.0]
["2026-08-27T13:52:13.205755+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:13.205762+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:13.205770+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:13.205776+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:13.205784+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:13.205791+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:13.205812+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:13.205820+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:13.205827+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:13.205834+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:13.205841+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:13.205848+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:13.205852+00:00", "trade", 7.27, 90.0]
["2026-08-27T13:52:13.205855+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:13.205873+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:13.206103+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:13.206159+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:13.206167+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:13.206186+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:13.206236+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:13.206250+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:13.206277+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:13.212740+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:13.213457+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:13.251738+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:13.261975+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:13.324929+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:14.033052+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:14.034336+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:14.064210+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:14.360251+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:14.360294+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:14.382464+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:14.387269+00:00", "trade", 7.28, 1.0]
["2026-08-27T13:52:14.396057+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:14.414938+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:14.692696+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:15.075540+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:15.077888+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:15.333270+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:15.528126+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:15.560129+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:15.561533+00:00", "trade", 7.27, 100.0]
["2026-08-27T13:52:15.561586+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:15.561587+00:00", "trade", 7.27, 1027.0]
["2026-08-27T13:52:15.561588+00:00", "trade", 7.27, 200.0]
["2026-08-27T13:52:15.561593+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:15.561638+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:15.561645+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:15.561652+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:15.561659+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:15.561666+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:15.561673+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:15.561694+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:15.561701+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:15.561980+00:00", "quote", 7.26, 7.28]
["2026-08-27T13:52:15.562009+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:15.562056+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:15.562063+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:15.562070+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:15.562076+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:15.562089+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:15.562103+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:15.562474+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:15.562491+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:15.562735+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:15.564054+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:15.564070+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:15.564524+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:15.579458+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:15.661675+00:00", "trade", 7.2674, 13.0]
["2026-08-27T13:52:15.662041+00:00", "trade", 7.2674, 1.0]
["2026-08-27T13:52:15.682509+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:15.980559+00:00", "trade", 7.265, 80.0]
["2026-08-27T13:52:15.980582+00:00", "trade", 7.26, 80.0]
["2026-08-27T13:52:15.980683+00:00", "trade", 7.265, 920.0]
["2026-08-27T13:52:16.060827+00:00", "trade", 7.265, 25.0]
["2026-08-27T13:52:16.061329+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:16.061734+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:16.288267+00:00", "trade", 7.2614, 500.0]
["2026-08-27T13:52:16.521748+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:16.780331+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:17.127061+00:00", "trade", 7.2699, 900.0]
["2026-08-27T13:52:17.488317+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:17.488345+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:17.489442+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:18.081653+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:18.081780+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:18.333823+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:18.333834+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:18.333851+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:18.464587+00:00", "trade", 7.2627, 100.0]
["2026-08-27T13:52:18.778998+00:00", "trade", 7.265, 50.0]
["2026-08-27T13:52:19.062922+00:00", "trade", 7.265, 2626.0]
["2026-08-27T13:52:19.230314+00:00", "trade", 7.265, 24.0]
["2026-08-27T13:52:19.230453+00:00", "trade", 7.265, 1.0]
["2026-08-27T13:52:19.271831+00:00", "trade", 7.2625, 3000.0]
["2026-08-27T13:52:20.502416+00:00", "trade", 7.265, 100.0]
["2026-08-27T13:52:20.721632+00:00", "trade", 7.27, 5.0]
["2026-08-27T13:52:20.740180+00:00", "trade", 7.27, 2.0]
["2026-08-27T13:52:20.740185+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:20.741404+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:20.798469+00:00", "trade", 7.2601, 1400.0]
["2026-08-27T13:52:20.810048+00:00", "trade", 7.2624, 4.0]
["2026-08-27T13:52:21.634413+00:00", "trade", 7.265, 500.0]
["2026-08-27T13:52:21.741625+00:00", "trade", 7.27, 300.0]
["2026-08-27T13:52:22.067523+00:00", "trade", 7.265, 53.0]
["2026-08-27T13:52:22.365434+00:00", "trade", 7.2686, 1.0]
["2026-08-27T13:52:22.862098+00:00", "trade", 7.265, 50.0]
["2026-08-27T13:52:23.147965+00:00", "trade", 7.2626, 500.0]
["2026-08-27T13:52:24.036301+00:00", "trade", 7.265, 1.0]
["2026-08-27T13:52:24.188860+00:00", "trade", 7.2674, 10.0]
["2026-08-27T13:52:24.495259+00:00", "trade", 7.27, 7.0]
["2026-08-27T13:52:24.957499+00:00", "trade", 7.2699, 200.0]
["2026-08-27T13:52:25.409183+00:00", "trade", 7.27, 24.0]
["2026-08-27T13:52:25.429228+00:00", "trade", 7.27, 24.0]
["2026-08-27T13:52:25.449264+00:00", "trade", 7.27, 24.0]
["2026-08-27T13:52:25.715199+00:00", "trade", 7.265, 5000.0]
["2026-08-27T13:52:25.715262+00:00", "trade", 7.27, 5000.0]
["2026-08-27T13:52:25.783613+00:00", "trade", 7.27, 24.0]
["2026-08-27T13:52:26.052489+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:26.052969+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:26.054871+00:00", "trade", 7.27, 750.0]
["2026-08-27T13:52:26.054884+00:00", "trade", 7.27, 300.0]
["2026-08-27T13:52:26.056013+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:26.056413+00:00", "trade", 7.27, 600.0]
["2026-08-27T13:52:26.056418+00:00", "trade", 7.27, 450.0]
["2026-08-27T13:52:26.056598+00:00", "trade", 7.27, 450.0]
["2026-08-27T13:52:26.063308+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:26.111074+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:26.124784+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:26.452328+00:00", "trade", 7.27, 200.0]
["2026-08-27T13:52:26.696733+00:00", "trade", 7.265, 100.0]
["2026-08-27T13:52:27.257859+00:00", "trade", 7.27, 50.0]
["2026-08-27T13:52:27.264825+00:00", "trade", 7.265, 11000.0]
["2026-08-27T13:52:27.278343+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:27.278344+00:00", "trade", 7.27, 26.0]
["2026-08-27T13:52:27.278345+00:00", "trade", 7.27, 74.0]
["2026-08-27T13:52:27.278364+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:27.278370+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:27.278377+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:27.278384+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:27.278391+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:27.278397+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:27.278404+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:27.278411+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:27.278417+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:27.278424+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:27.278431+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:27.278437+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:27.278444+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:27.278452+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:27.278666+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:27.278687+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:27.278694+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:27.278700+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:27.278723+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:27.278730+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:27.278738+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:27.278745+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:27.278790+00:00", "trade", 7.27, 100.0]
["2026-08-27T13:52:27.278827+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:27.278828+00:00", "trade", 7.27, 226.0]
["2026-08-27T13:52:27.278829+00:00", "trade", 7.27, 1.0]
["2026-08-27T13:52:27.278830+00:00", "trade", 7.27, 175.0]
["2026-08-27T13:52:27.278841+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:27.278848+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:27.278854+00:00", "trade", 7.27, 125.0]
["2026-08-27T13:52:27.278855+00:00", "trade", 7.27, 375.0]
["2026-08-27T13:52:27.278855+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:27.278862+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:27.278877+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:27.278883+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:27.278890+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:27.278896+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:27.278904+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:27.278911+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:27.278918+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:27.278925+00:00", "trade", 7.27, 900.0]
["2026-08-27T13:52:27.278925+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:27.278931+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:27.278956+00:00", "trade", 7.27, 300.0]
["2026-08-27T13:52:27.278982+00:00", "trade", 7.27, 900.0]
["2026-08-27T13:52:27.278995+00:00", "trade", 7.27, 75.0]
["2026-08-27T13:52:27.278996+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:27.279003+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:27.279010+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:27.279017+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:27.279029+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:27.279036+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:27.279043+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:27.279050+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:27.279065+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:27.279071+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:27.279094+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:27.279101+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:27.279102+00:00", "trade", 7.27, 300.0]
["2026-08-27T13:52:27.279103+00:00", "trade", 7.27, 75.0]
["2026-08-27T13:52:27.279103+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:52:27.279107+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:52:27.279121+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:52:27.279127+00:00", "trade", 7.27, 1050.0]
["2026-08-27T13:52:27.279127+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:52:27.279133+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:52:27.279134+00:00", "trade", 7.27, 200.0]
["2026-08-27T13:52:27.279135+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:27.279140+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:27.279146+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:27.279147+00:00", "trade", 7.27, 3100.0]
["2026-08-27T13:52:27.279153+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:27.279160+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:27.279167+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:27.279173+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:27.279180+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:27.279207+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:27.279215+00:00", "trade", 7.27, 1050.0]
["2026-08-27T13:52:27.279229+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:27.279236+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:27.279243+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:27.279251+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:27.279253+00:00", "trade", 7.27, 100.0]
["2026-08-27T13:52:27.279263+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:52:27.279308+00:00", "trade", 7.27, 300.0]
["2026-08-27T13:52:27.279308+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:27.279314+00:00", "trade", 7.27, 1050.0]
["2026-08-27T13:52:27.279367+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:27.279384+00:00", "trade", 7.27, 1000.0]
["2026-08-27T13:52:27.279394+00:00", "trade", 7.27, 100.0]
["2026-08-27T13:52:27.279404+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:27.279614+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:27.279637+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:27.279702+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:27.279768+00:00", "trade", 7.27, 6.0]
["2026-08-27T13:52:27.280597+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:27.283139+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:27.284466+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:27.285507+00:00", "trade", 7.27, 100.0]
["2026-08-27T13:52:27.292823+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:27.292847+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:27.293515+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:27.297060+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:27.297088+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:27.319020+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:27.367543+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:27.367744+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:27.368550+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:27.368578+00:00", "trade", 7.275, 349.0]
["2026-08-27T13:52:27.387884+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:27.387909+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:27.387951+00:00", "trade", 7.275, 100.0]
["2026-08-27T13:52:27.394113+00:00", "trade", 7.275, 200.0]
["2026-08-27T13:52:27.409858+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:27.433113+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:27.783810+00:00", "trade", 7.28, 25.0]
["2026-08-27T13:52:27.783874+00:00", "trade", 7.28, 1025.0]
["2026-08-27T13:52:27.784398+00:00", "trade", 7.28, 24.0]
["2026-08-27T13:52:27.938492+00:00", "trade", 7.275, 1.0]
["2026-08-27T13:52:28.018332+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:28.018432+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:28.018794+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:28.257014+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:28.257156+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:28.257169+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:28.258555+00:00", "trade", 7.28, 137.0]
["2026-08-27T13:52:28.258777+00:00", "trade", 7.28, 90.0]
["2026-08-27T13:52:28.258822+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:28.934011+00:00", "trade", 7.275, 1000.0]
["2026-08-27T13:52:29.028925+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:29.028954+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:29.029670+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:29.029901+00:00", "trade", 7.28, 24.0]
["2026-08-27T13:52:29.080360+00:00", "trade", 7.28, 537.0]
["2026-08-27T13:52:29.080360+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:29.080361+00:00", "trade", 7.28, 500.0]
["2026-08-27T13:52:29.080363+00:00", "trade", 7.28, 75.0]
["2026-08-27T13:52:29.080365+00:00", "trade", 7.28, 20.0]
["2026-08-27T13:52:29.080368+00:00", "trade", 7.28, 75.0]
["2026-08-27T13:52:29.080368+00:00", "trade", 7.28, 80.0]
["2026-08-27T13:52:29.080370+00:00", "trade", 7.28, 900.0]
["2026-08-27T13:52:29.080445+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:29.080452+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:29.080458+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:29.080465+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:29.080485+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:29.080499+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:29.080506+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:29.080512+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:29.080526+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:29.080613+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:29.080622+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:29.080646+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:29.080647+00:00", "trade", 7.28, 400.0]
["2026-08-27T13:52:29.080652+00:00", "trade", 7.28, 100.0]
["2026-08-27T13:52:29.080652+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:29.080659+00:00", "trade", 7.28, 1500.0]
["2026-08-27T13:52:29.080659+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:29.080663+00:00", "trade", 7.28, 100.0]
["2026-08-27T13:52:29.080663+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:29.080666+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:29.080674+00:00", "trade", 7.28, 200.0]
["2026-08-27T13:52:29.080684+00:00", "trade", 7.28, 281.0]
["2026-08-27T13:52:29.080684+00:00", "trade", 7.28, 400.0]
["2026-08-27T13:52:29.080685+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:29.080734+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:29.080844+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:29.080865+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:29.080883+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:52:29.080890+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:52:29.080904+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:52:29.080919+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:52:29.080926+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:52:29.080933+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:52:29.080941+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:52:29.080945+00:00", "trade", 7.28, 30.0]
["2026-08-27T13:52:29.080948+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:52:29.080954+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:52:29.080961+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:52:29.080964+00:00", "trade", 7.28, 155.0]
["2026-08-27T13:52:29.080964+00:00", "trade", 7.28, 300.0]
["2026-08-27T13:52:29.080965+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:52:29.080966+00:00", "trade", 7.28, 800.0]
["2026-08-27T13:52:29.080968+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:52:29.080975+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:52:29.080981+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:52:29.080988+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:52:29.081003+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:52:29.081010+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:52:29.081048+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:52:29.081426+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:52:29.081454+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:52:29.081474+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:52:29.081593+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:52:29.083750+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:52:29.084044+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:52:29.084069+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:52:29.084104+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:52:29.084695+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:52:29.084839+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:52:29.084893+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:52:29.085397+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:52:29.093369+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:52:29.093394+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:52:29.095187+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:52:29.101263+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:52:29.101314+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:52:29.101786+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:52:29.110359+00:00", "trade", 7.285, 100.0]
["2026-08-27T13:52:29.116153+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:52:29.116160+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:52:29.165798+00:00", "trade", 7.285, 99.0]
["2026-08-27T13:52:29.180546+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:52:29.284716+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:52:29.285189+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:52:29.338527+00:00", "trade", 7.285, 100.0]
["2026-08-27T13:52:29.338540+00:00", "trade", 7.285, 349.0]
["2026-08-27T13:52:29.558081+00:00", "trade", 7.29, 1900.0]
["2026-08-27T13:52:29.558543+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:52:29.558574+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:52:29.558580+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:52:29.558587+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:52:29.558599+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:52:29.558847+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:52:29.559273+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:52:29.559765+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:52:29.582349+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:52:29.607456+00:00", "trade", 7.2814, 300.0]
["2026-08-27T13:52:29.819566+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:52:29.819593+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:52:29.879262+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:52:29.923689+00:00", "trade", 7.2814, 1.0]
["2026-08-27T13:52:30.163304+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:52:30.229142+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:52:30.229171+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:52:30.229675+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:52:30.230209+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:52:30.262229+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:52:30.398050+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:52:30.398077+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:52:30.446505+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:52:30.446532+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:52:30.446540+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:52:30.644985+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:52:30.644986+00:00", "trade", 7.29, 75.0]
["2026-08-27T13:52:30.644988+00:00", "trade", 7.29, 25.0]
["2026-08-27T13:52:30.645017+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:52:30.645024+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:52:30.645034+00:00", "trade", 7.29, 209.0]
["2026-08-27T13:52:30.645035+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:52:30.645036+00:00", "trade", 7.29, 2.0]
["2026-08-27T13:52:30.645038+00:00", "trade", 7.29, 100.0]
["2026-08-27T13:52:30.645039+00:00", "trade", 7.29, 10000.0]
["2026-08-27T13:52:30.645043+00:00", "trade", 7.29, 1000.0]
["2026-08-27T13:52:30.645043+00:00", "trade", 7.29, 900.0]
["2026-08-27T13:52:30.645046+00:00", "trade", 7.29, 200.0]
["2026-08-27T13:52:30.645046+00:00", "trade", 7.29, 150.0]
["2026-08-27T13:52:30.645049+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:52:30.645055+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:52:30.645082+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:52:30.645088+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:52:30.645095+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:52:30.645101+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:52:30.645108+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:52:30.645115+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:52:30.645149+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:52:30.645283+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:52:30.645291+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:52:30.645298+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:52:30.645304+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:52:30.645319+00:00", "trade", 7.29, 300.0]
["2026-08-27T13:52:30.645322+00:00", "trade", 7.29, 400.0]
["2026-08-27T13:52:30.645325+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:52:30.645329+00:00", "trade", 7.29, 100.0]
["2026-08-27T13:52:30.645332+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:52:30.645333+00:00", "trade", 7.29, 2.0]
["2026-08-27T13:52:30.645335+00:00", "trade", 7.29, 1400.0]
["2026-08-27T13:52:30.645339+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:52:30.645340+00:00", "trade", 7.29, 50.0]
["2026-08-27T13:52:30.645344+00:00", "trade", 7.29, 25.0]
["2026-08-27T13:52:30.645346+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:52:30.645352+00:00", "trade", 7.29, 200.0]
["2026-08-27T13:52:30.645352+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:52:30.645360+00:00", "trade", 7.29, 1000.0]
["2026-08-27T13:52:30.645360+00:00", "trade", 7.29, 400.0]
["2026-08-27T13:52:30.645368+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:52:30.645387+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:52:30.645399+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:52:30.645498+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:52:30.645517+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:52:30.645544+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:52:30.645559+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:52:30.645565+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:52:30.645580+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:52:30.645586+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:52:30.645600+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:52:30.645607+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:52:30.645614+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:52:30.645620+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:52:30.645627+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:52:30.645640+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:52:30.645642+00:00", "trade", 7.3, 1000.0]
["2026-08-27T13:52:30.645643+00:00", "trade", 7.3, 1000.0]
["2026-08-27T13:52:30.645644+00:00", "trade", 7.3, 100.0]
["2026-08-27T13:52:30.645645+00:00", "trade", 7.3, 10.0]
["2026-08-27T13:52:30.645649+00:00", "trade", 7.3, 250.0]
["2026-08-27T13:52:30.645651+00:00", "trade", 7.3, 10.0]
["2026-08-27T13:52:30.645651+00:00", "trade", 7.3, 750.0]
["2026-08-27T13:52:30.645653+00:00", "trade", 7.29, 800.0]
["2026-08-27T13:52:30.645653+00:00", "trade", 7.3, 216.0]
["2026-08-27T13:52:30.645654+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:52:30.645655+00:00", "trade", 7.3, 30.0]
["2026-08-27T13:52:30.645655+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:52:30.645656+00:00", "trade", 7.29, 100.0]
["2026-08-27T13:52:30.645656+00:00", "trade", 7.29, 75.0]
["2026-08-27T13:52:30.645660+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:52:30.645661+00:00", "trade", 7.3, 216.0]
["2026-08-27T13:52:30.645661+00:00", "trade", 7.3, 300.0]
["2026-08-27T13:52:30.645661+00:00", "trade", 7.3, 100.0]
["2026-08-27T13:52:30.645663+00:00", "trade", 7.3, 2.0]
["2026-08-27T13:52:30.645670+00:00", "trade", 7.3, 100.0]
["2026-08-27T13:52:30.645672+00:00", "trade", 7.3, 200.0]
["2026-08-27T13:52:30.645672+00:00", "trade", 7.3, 1500.0]
["2026-08-27T13:52:30.645673+00:00", "trade", 7.3, 32.0]
["2026-08-27T13:52:30.645676+00:00", "trade", 7.3, 20.0]
["2026-08-27T13:52:30.645679+00:00", "trade", 7.3, 20.0]
["2026-08-27T13:52:30.645681+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:52:30.645683+00:00", "trade", 7.3, 1.0]
["2026-08-27T13:52:30.645683+00:00", "trade", 7.3, 25.0]
["2026-08-27T13:52:30.645684+00:00", "trade", 7.3, 10.0]
["2026-08-27T13:52:30.645686+00:00", "trade", 7.3, 300.0]
["2026-08-27T13:52:30.645692+00:00", "trade", 7.3, 1800.0]
["2026-08-27T13:52:30.645692+00:00", "trade", 7.3, 300.0]
["2026-08-27T13:52:30.645692+00:00", "trade", 7.3, 400.0]
["2026-08-27T13:52:30.645693+00:00", "trade", 7.3, 100.0]
["2026-08-27T13:52:30.645694+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:52:30.645696+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:52:30.645703+00:00", "trade", 7.3, 1415.0]
["2026-08-27T13:52:30.645703+00:00", "trade", 7.3, 750.0]
["2026-08-27T13:52:30.645703+00:00", "trade", 7.3, 100.0]
["2026-08-27T13:52:30.645703+00:00", "trade", 7.3, 1000.0]
["2026-08-27T13:52:30.645706+00:00", "trade", 7.29, 100.0]
["2026-08-27T13:52:30.645707+00:00", "trade", 7.29, 125.0]
["2026-08-27T13:52:30.645707+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:30.645712+00:00", "trade", 7.3, 146.0]
["2026-08-27T13:52:30.645712+00:00", "trade", 7.3, 1250.0]
["2026-08-27T13:52:30.645712+00:00", "trade", 7.3, 1000.0]
["2026-08-27T13:52:30.645712+00:00", "trade", 7.3, 330.0]
["2026-08-27T13:52:30.645714+00:00", "trade", 7.29, 1.0]
["2026-08-27T13:52:30.645722+00:00", "trade", 7.3, 100.0]
["2026-08-27T13:52:30.645722+00:00", "trade", 7.3, 75.0]
["2026-08-27T13:52:30.645722+00:00", "trade", 7.3, 1000.0]
["2026-08-27T13:52:30.645725+00:00", "trade", 7.3, 2300.0]
["2026-08-27T13:52:30.645731+00:00", "trade", 7.3, 1000.0]
["2026-08-27T13:52:30.645731+00:00", "trade", 7.3, 1000.0]
["2026-08-27T13:52:30.645731+00:00", "trade", 7.3, 150.0]
["2026-08-27T13:52:30.645732+00:00", "trade", 7.3, 20.0]
["2026-08-27T13:52:30.645739+00:00", "trade", 7.3, 50.0]
["2026-08-27T13:52:30.645739+00:00", "trade", 7.3, 5.0]
["2026-08-27T13:52:30.645740+00:00", "trade", 7.3, 30.0]
["2026-08-27T13:52:30.645741+00:00", "trade", 7.3, 50.0]
["2026-08-27T13:52:30.645746+00:00", "trade", 7.3, 500.0]
["2026-08-27T13:52:30.645748+00:00", "trade", 7.29, 1.0]
["2026-08-27T13:52:30.645749+00:00", "trade", 7.3, 820.0]
["2026-08-27T13:52:30.645749+00:00", "trade", 7.3, 608.0]
["2026-08-27T13:52:30.645749+00:00", "trade", 7.3, 1500.0]
["2026-08-27T13:52:30.645752+00:00", "trade", 7.3, 200.0]
["2026-08-27T13:52:30.645757+00:00", "trade", 7.3, 1000.0]
["2026-08-27T13:52:30.645757+00:00", "trade", 7.3, 100.0]
["2026-08-27T13:52:30.645757+00:00", "trade", 7.3, 500.0]
["2026-08-27T13:52:30.645759+00:00", "trade", 7.3, 6000.0]
["2026-08-27T13:52:30.645764+00:00", "trade", 7.3, 5000.0]
["2026-08-27T13:52:30.645766+00:00", "trade", 7.3, 160.0]
["2026-08-27T13:52:30.645766+00:00", "trade", 7.3, 1000.0]
["2026-08-27T13:52:30.645767+00:00", "trade", 7.3, 1000.0]
["2026-08-27T13:52:30.645770+00:00", "trade", 7.3, 16.0]
["2026-08-27T13:52:30.645773+00:00", "trade", 7.3, 10.0]
["2026-08-27T13:52:30.645773+00:00", "trade", 7.3, 500.0]
["2026-08-27T13:52:30.645774+00:00", "trade", 7.3, 984.0]
["2026-08-27T13:52:30.645777+00:00", "trade", 7.3, 3.0]
["2026-08-27T13:52:30.645781+00:00", "trade", 7.3, 5.0]
["2026-08-27T13:52:30.645781+00:00", "trade", 7.3, 500.0]
["2026-08-27T13:52:30.645781+00:00", "trade", 7.3, 15.0]
["2026-08-27T13:52:30.645784+00:00", "trade", 7.3, 1.0]
["2026-08-27T13:52:30.645789+00:00", "trade", 7.3, 600.0]
["2026-08-27T13:52:30.645789+00:00", "trade", 7.3, 100.0]
["2026-08-27T13:52:30.645789+00:00", "trade", 7.3, 900.0]
["2026-08-27T13:52:30.645790+00:00", "trade", 7.3, 200.0]
["2026-08-27T13:52:30.645918+00:00", "trade", 7.3, 300.0]
["2026-08-27T13:52:30.645952+00:00", "trade", 7.3, 800.0]
["2026-08-27T13:52:30.645954+00:00", "trade", 7.3, 400.0]
["2026-08-27T13:52:30.645960+00:00", "trade", 7.3, 200.0]
["2026-08-27T13:52:30.645967+00:00", "trade", 7.3, 300.0]
["2026-08-27T13:52:30.645974+00:00", "trade", 7.3, 100.0]
["2026-08-27T13:52:30.645990+00:00", "trade", 7.3, 420.0]
["2026-08-27T13:52:30.645990+00:00", "trade", 7.3, 8.0]
["2026-08-27T13:52:30.645990+00:00", "trade", 7.3, 100.0]
["2026-08-27T13:52:30.645990+00:00", "trade", 7.3, 80.0]
["2026-08-27T13:52:30.645991+00:00", "trade", 7.3, 200.0]
["2026-08-27T13:52:30.645996+00:00", "trade", 7.3, 500.0]
["2026-08-27T13:52:30.645999+00:00", "trade", 7.3, 200.0]
["2026-08-27T13:52:30.645999+00:00", "trade", 7.3, 6000.0]
["2026-08-27T13:52:30.645999+00:00", "trade", 7.3, 200.0]
["2026-08-27T13:52:30.646003+00:00", "trade", 7.3, 200.0]
["2026-08-27T13:52:30.646003+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:30.646005+00:00", "trade", 7.3, 32913.0]
["2026-08-27T13:52:30.646011+00:00", "trade", 7.3, 300.0]
["2026-08-27T13:52:30.646011+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:30.646014+00:00", "trade", 7.3, 3500.0]
["2026-08-27T13:52:30.646018+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:30.646026+00:00", "trade", 7.3, 50.0]
["2026-08-27T13:52:30.646026+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:30.646033+00:00", "trade", 7.3, 500.0]
["2026-08-27T13:52:30.646034+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:30.646037+00:00", "trade", 7.3, 300.0]
["2026-08-27T13:52:30.646042+00:00", "trade", 7.3, 12.0]
["2026-08-27T13:52:30.646042+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:30.646046+00:00", "trade", 7.3, 2000.0]
["2026-08-27T13:52:30.646050+00:00", "trade", 7.3, 150.0]
["2026-08-27T13:52:30.646055+00:00", "trade", 7.3, 20.0]
["2026-08-27T13:52:30.646057+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:30.646060+00:00", "trade", 7.3, 200.0]
["2026-08-27T13:52:30.646064+00:00", "trade", 7.3, 553.0]
["2026-08-27T13:52:30.646064+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:30.646069+00:00", "trade", 7.3, 300.0]
["2026-08-27T13:52:30.646070+00:00", "trade", 7.3, 11661.0]
["2026-08-27T13:52:30.646070+00:00", "trade", 7.3, 720.0]
["2026-08-27T13:52:30.646070+00:00", "trade", 7.3, 1148.0]
["2026-08-27T13:52:30.646071+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:30.646073+00:00", "trade", 7.3, 10.0]
["2026-08-27T13:52:30.646078+00:00", "trade", 7.3, 5.0]
["2026-08-27T13:52:30.646079+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:30.646082+00:00", "trade", 7.3, 250.0]
["2026-08-27T13:52:30.646083+00:00", "trade", 7.3, 120.0]
["2026-08-27T13:52:30.646083+00:00", "trade", 7.3, 15.0]
["2026-08-27T13:52:30.646083+00:00", "trade", 7.3, 200.0]
["2026-08-27T13:52:30.646087+00:00", "trade", 7.3, 300.0]
["2026-08-27T13:52:30.646087+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:30.646094+00:00", "trade", 7.3, 100.0]
["2026-08-27T13:52:30.646094+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:30.646096+00:00", "trade", 7.3, 220.0]
["2026-08-27T13:52:30.646101+00:00", "trade", 7.3, 200.0]
["2026-08-27T13:52:30.646107+00:00", "trade", 7.3, 10.0]
["2026-08-27T13:52:30.646111+00:00", "trade", 7.3, 4800.0]
["2026-08-27T13:52:30.646115+00:00", "trade", 7.3, 277.0]
["2026-08-27T13:52:30.646115+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:30.646120+00:00", "trade", 7.3, 292.0]
["2026-08-27T13:52:30.646122+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:30.646124+00:00", "trade", 7.3, 1000.0]
["2026-08-27T13:52:30.646129+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:30.646133+00:00", "trade", 7.3, 20.0]
["2026-08-27T13:52:30.646138+00:00", "trade", 7.3, 500.0]
["2026-08-27T13:52:30.646138+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:30.646142+00:00", "trade", 7.3, 60.0]
["2026-08-27T13:52:30.646145+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:30.646147+00:00", "trade", 7.3, 2.0]
["2026-08-27T13:52:30.646151+00:00", "trade", 7.3, 274.0]
["2026-08-27T13:52:30.646155+00:00", "trade", 7.3, 1.0]
["2026-08-27T13:52:30.646159+00:00", "trade", 7.3, 1000.0]
["2026-08-27T13:52:30.646159+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:30.646163+00:00", "trade", 7.3, 200.0]
["2026-08-27T13:52:30.646167+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:30.646170+00:00", "trade", 7.3, 500.0]
["2026-08-27T13:52:30.646174+00:00", "trade", 7.3, 10.0]
["2026-08-27T13:52:30.646174+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:30.646178+00:00", "trade", 7.3, 700.0]
["2026-08-27T13:52:30.646179+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:30.646181+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:30.646185+00:00", "trade", 7.3, 1000.0]
["2026-08-27T13:52:30.646189+00:00", "trade", 7.3, 200.0]
["2026-08-27T13:52:30.646193+00:00", "trade", 7.3, 600.0]
["2026-08-27T13:52:30.646194+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:30.646196+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:30.646197+00:00", "trade", 7.3, 1000.0]
["2026-08-27T13:52:30.646201+00:00", "trade", 7.3, 251.0]
["2026-08-27T13:52:30.646201+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:30.646203+00:00", "trade", 7.3, 100.0]
["2026-08-27T13:52:30.646205+00:00", "trade", 7.3, 100.0]
["2026-08-27T13:52:30.646211+00:00", "trade", 7.3, 2500.0]
["2026-08-27T13:52:30.646214+00:00", "trade", 7.3, 10.0]
["2026-08-27T13:52:30.646214+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:30.646218+00:00", "trade", 7.3, 40300.0]
["2026-08-27T13:52:30.646229+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:30.646236+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:30.646243+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:30.646256+00:00", "trade", 7.3, 100.0]
["2026-08-27T13:52:30.646256+00:00", "trade", 7.3, 200.0]
["2026-08-27T13:52:30.646257+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:30.646264+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:30.646271+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:30.646278+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:30.646285+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:30.646291+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:30.646298+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:30.646305+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:30.646308+00:00", "trade", 7.3, 5.0]
["2026-08-27T13:52:30.646308+00:00", "trade", 7.3, 50.0]
["2026-08-27T13:52:30.646310+00:00", "trade", 7.3, 50.0]
["2026-08-27T13:52:30.646310+00:00", "trade", 7.3, 99.0]
["2026-08-27T13:52:30.646315+00:00", "trade", 7.3, 10.0]
["2026-08-27T13:52:30.646317+00:00", "trade", 7.3, 3500.0]
["2026-08-27T13:52:30.646317+00:00", "trade", 7.3, 800.0]
["2026-08-27T13:52:30.646318+00:00", "trade", 7.3, 1000.0]
["2026-08-27T13:52:30.646323+00:00", "trade", 7.3, 10.0]
["2026-08-27T13:52:30.646324+00:00", "trade", 7.3, 800.0]
["2026-08-27T13:52:30.646327+00:00", "trade", 7.3, 300.0]
["2026-08-27T13:52:30.646327+00:00", "trade", 7.3, 10.0]
["2026-08-27T13:52:30.646329+00:00", "trade", 7.3, 75.0]
["2026-08-27T13:52:30.646330+00:00", "trade", 7.3, 800.0]
["2026-08-27T13:52:30.646331+00:00", "trade", 7.3, 1000.0]
["2026-08-27T13:52:30.646332+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:30.646335+00:00", "trade", 7.3, 700.0]
["2026-08-27T13:52:30.646335+00:00", "trade", 7.3, 500.0]
["2026-08-27T13:52:30.646337+00:00", "trade", 7.3, 200.0]
["2026-08-27T13:52:30.646338+00:00", "trade", 7.3, 5000.0]
["2026-08-27T13:52:30.646339+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:30.646340+00:00", "trade", 7.3, 68.0]
["2026-08-27T13:52:30.646344+00:00", "trade", 7.3, 200.0]
["2026-08-27T13:52:30.646346+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:30.646349+00:00", "trade", 7.3, 1500.0]
["2026-08-27T13:52:30.646354+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:30.646357+00:00", "trade", 7.3, 100.0]
["2026-08-27T13:52:30.646363+00:00", "trade", 7.3, 200.0]
["2026-08-27T13:52:30.646371+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:30.646374+00:00", "trade", 7.3, 100.0]
["2026-08-27T13:52:30.646388+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:30.646391+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:30.646397+00:00", "trade", 7.3, 14501.0]
["2026-08-27T13:52:30.646398+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:30.646403+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:30.646405+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:30.646407+00:00", "trade", 7.3, 1199.0]
["2026-08-27T13:52:30.646410+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:30.646411+00:00", "trade", 7.3, 5000.0]
["2026-08-27T13:52:30.646416+00:00", "trade", 7.3, 100.0]
["2026-08-27T13:52:30.646417+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:30.646422+00:00", "trade", 7.3, 1.0]
["2026-08-27T13:52:30.646423+00:00", "trade", 7.3, 8401.0]
["2026-08-27T13:52:30.646424+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:30.646437+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:30.646452+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:30.646482+00:00", "trade", 7.3, 10598.0]
["2026-08-27T13:52:30.646484+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:30.646517+00:00", "trade", 7.3, 7298.0]
["2026-08-27T13:52:30.646519+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:30.646522+00:00", "trade", 7.3, 4440.0]
["2026-08-27T13:52:30.646524+00:00", "trade", 7.3, 15000.0]
["2026-08-27T13:52:30.646527+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:30.646534+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:30.646534+00:00", "quote", 7.3, 7.3]
["2026-08-27T13:52:30.646538+00:00", "trade", 7.3, 200.0]
["2026-08-27T13:52:30.646542+00:00", "trade", 7.3, 200.0]
["2026-08-27T13:52:30.646542+00:00", "quote", 7.3, 7.3]
["2026-08-27T13:52:30.646542+00:00", "quote", 7.3, 7.3]
["2026-08-27T13:52:30.646546+00:00", "trade", 7.3, 3000.0]
["2026-08-27T13:52:30.646549+00:00", "quote", 7.3, 7.3]
["2026-08-27T13:52:30.646549+00:00", "quote", 7.3, 7.3]
["2026-08-27T13:52:30.646550+00:00", "trade", 7.3, 500.0]
["2026-08-27T13:52:30.646554+00:00", "trade", 7.3, 300.0]
["2026-08-27T13:52:30.646557+00:00", "trade", 7.3, 300.0]
["2026-08-27T13:52:30.646557+00:00", "quote", 7.3, 7.3]
["2026-08-27T13:52:30.646557+00:00", "quote", 7.3, 7.3]
["2026-08-27T13:52:30.646561+00:00", "trade", 7.3, 100.0]
["2026-08-27T13:52:30.646564+00:00", "quote", 7.3, 7.3]
["2026-08-27T13:52:30.646565+00:00", "quote", 7.3, 7.3]
["2026-08-27T13:52:30.646566+00:00", "trade", 7.3, 300.0]
["2026-08-27T13:52:30.646570+00:00", "quote", 7.3, 7.3]
["2026-08-27T13:52:30.646572+00:00", "quote", 7.3, 7.3]
["2026-08-27T13:52:30.646576+00:00", "trade", 7.3, 25.0]
["2026-08-27T13:52:30.646579+00:00", "quote", 7.3, 7.3]
["2026-08-27T13:52:30.646580+00:00", "trade", 7.3, 500.0]
["2026-08-27T13:52:30.646586+00:00", "quote", 7.3, 7.3]
["2026-08-27T13:52:30.646587+00:00", "trade", 7.3, 1100.0]
["2026-08-27T13:52:30.646589+00:00", "trade", 7.3, 460.0]
["2026-08-27T13:52:30.646592+00:00", "quote", 7.3, 7.3]
["2026-08-27T13:52:30.646594+00:00", "trade", 7.3, 200.0]
["2026-08-27T13:52:30.646604+00:00", "trade", 7.3, 121.0]
["2026-08-27T13:52:30.646607+00:00", "quote", 7.3, 7.3]
["2026-08-27T13:52:30.646608+00:00", "quote", 7.3, 7.3]
["2026-08-27T13:52:30.646614+00:00", "quote", 7.3, 7.3]
["2026-08-27T13:52:30.646614+00:00", "quote", 7.3, 7.3]
["2026-08-27T13:52:30.646620+00:00", "quote", 7.3, 7.3]
["2026-08-27T13:52:30.646621+00:00", "quote", 7.3, 7.3]
["2026-08-27T13:52:30.646626+00:00", "quote", 7.3, 7.3]
["2026-08-27T13:52:30.646628+00:00", "quote", 7.3, 7.3]
["2026-08-27T13:52:30.646634+00:00", "quote", 7.3, 7.3]
["2026-08-27T13:52:30.646635+00:00", "quote", 7.3, 7.3]
["2026-08-27T13:52:30.646641+00:00", "quote", 7.3, 7.3]
["2026-08-27T13:52:30.646643+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.646647+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.646660+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.646734+00:00", "trade", 7.3, 1.0]
["2026-08-27T13:52:30.646743+00:00", "trade", 7.3, 1.0]
["2026-08-27T13:52:30.646759+00:00", "trade", 7.3, 10.0]
["2026-08-27T13:52:30.646766+00:00", "trade", 7.3, 30.0]
["2026-08-27T13:52:30.646780+00:00", "trade", 7.3, 1.0]
["2026-08-27T13:52:30.646820+00:00", "trade", 7.31, 10.0]
["2026-08-27T13:52:30.646974+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.646990+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.647016+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.647017+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.647034+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.647040+00:00", "trade", 7.3, 2000.0]
["2026-08-27T13:52:30.647042+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.647077+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.647089+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.647109+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.647133+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.647201+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.647203+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.647313+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.647403+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.647450+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.647492+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.647545+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.647588+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.647979+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.647986+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.647993+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.648009+00:00", "trade", 7.305, 611.0]
["2026-08-27T13:52:30.648012+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.648013+00:00", "trade", 7.3, 100.0]
["2026-08-27T13:52:30.648016+00:00", "trade", 7.3, 194.0]
["2026-08-27T13:52:30.648020+00:00", "trade", 7.3, 700.0]
["2026-08-27T13:52:30.648024+00:00", "trade", 7.3, 395.0]
["2026-08-27T13:52:30.648026+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.648034+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.648041+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.648048+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.648258+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.648265+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.648272+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.648279+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.648287+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.648290+00:00", "trade", 7.305, 611.0]
["2026-08-27T13:52:30.648294+00:00", "trade", 7.3, 200.0]
["2026-08-27T13:52:30.648294+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.648298+00:00", "trade", 7.3, 200.0]
["2026-08-27T13:52:30.648301+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.648308+00:00", "trade", 7.3, 400.0]
["2026-08-27T13:52:30.648308+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.648364+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.648374+00:00", "trade", 7.305, 611.0]
["2026-08-27T13:52:30.648409+00:00", "trade", 7.305, 360.0]
["2026-08-27T13:52:30.648426+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.648558+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.648573+00:00", "trade", 7.3, 240.0]
["2026-08-27T13:52:30.648629+00:00", "trade", 7.3, 25.0]
["2026-08-27T13:52:30.648712+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.648731+00:00", "trade", 7.3, 100.0]
["2026-08-27T13:52:30.649055+00:00", "trade", 7.3, 1.0]
["2026-08-27T13:52:30.649099+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.649784+00:00", "trade", 7.3, 1.0]
["2026-08-27T13:52:30.649837+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.649903+00:00", "trade", 7.3, 32.0]
["2026-08-27T13:52:30.650763+00:00", "trade", 7.3, 40.0]
["2026-08-27T13:52:30.650771+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.654074+00:00", "trade", 7.305, 639.0]
["2026-08-27T13:52:30.654093+00:00", "trade", 7.305, 611.0]
["2026-08-27T13:52:30.654136+00:00", "trade", 7.305, 611.0]
["2026-08-27T13:52:30.654141+00:00", "trade", 7.305, 349.0]
["2026-08-27T13:52:30.654242+00:00", "trade", 7.305, 611.0]
["2026-08-27T13:52:30.654477+00:00", "trade", 7.305, 587.0]
["2026-08-27T13:52:30.654504+00:00", "trade", 7.305, 587.0]
["2026-08-27T13:52:30.654839+00:00", "trade", 7.305, 100.0]
["2026-08-27T13:52:30.654893+00:00", "trade", 7.305, 300.0]
["2026-08-27T13:52:30.655391+00:00", "trade", 7.305, 49.0]
["2026-08-27T13:52:30.655396+00:00", "trade", 7.305, 700.0]
["2026-08-27T13:52:30.655786+00:00", "trade", 7.3, 8735.0]
["2026-08-27T13:52:30.655947+00:00", "trade", 7.3, 8394.0]
["2026-08-27T13:52:30.657463+00:00", "trade", 7.2516, 1.0]
["2026-08-27T13:52:30.657705+00:00", "trade", 7.3, 651.0]
["2026-08-27T13:52:30.658096+00:00", "trade", 7.31, 300.0]
["2026-08-27T13:52:30.658492+00:00", "trade", 7.305, 200.0]
["2026-08-27T13:52:30.658497+00:00", "trade", 7.305, 349.0]
["2026-08-27T13:52:30.659530+00:00", "trade", 7.31, 49.0]
["2026-08-27T13:52:30.660460+00:00", "trade", 7.3074, 6.0]
["2026-08-27T13:52:30.660556+00:00", "trade", 7.3, 100.0]
["2026-08-27T13:52:30.660564+00:00", "trade", 7.3, 100.0]
["2026-08-27T13:52:30.660628+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.660961+00:00", "trade", 7.3, 400.0]
["2026-08-27T13:52:30.660994+00:00", "trade", 7.301, 300.0]
["2026-08-27T13:52:30.661016+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.661019+00:00", "trade", 7.3, 300.0]
["2026-08-27T13:52:30.661025+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.661197+00:00", "trade", 7.31, 700.0]
["2026-08-27T13:52:30.661211+00:00", "trade", 7.3, 200.0]
["2026-08-27T13:52:30.661236+00:00", "trade", 7.3, 200.0]
["2026-08-27T13:52:30.661418+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.661487+00:00", "trade", 7.3, 4.0]
["2026-08-27T13:52:30.661533+00:00", "trade", 7.31, 6.0]
["2026-08-27T13:52:30.661547+00:00", "trade", 7.3, 4.0]
["2026-08-27T13:52:30.661712+00:00", "trade", 7.301, 800.0]
["2026-08-27T13:52:30.661735+00:00", "trade", 7.3, 700.0]
["2026-08-27T13:52:30.661966+00:00", "trade", 7.3, 743.0]
["2026-08-27T13:52:30.661972+00:00", "trade", 7.301, 1000.0]
["2026-08-27T13:52:30.662343+00:00", "trade", 7.3095, 100.0]
["2026-08-27T13:52:30.662351+00:00", "trade", 7.31, 100.0]
["2026-08-27T13:52:30.662753+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.664550+00:00", "trade", 7.31, 349.0]
["2026-08-27T13:52:30.665574+00:00", "trade", 7.3, 400.0]
["2026-08-27T13:52:30.665606+00:00", "trade", 7.301, 100.0]
["2026-08-27T13:52:30.665794+00:00", "trade", 7.3, 449.0]
["2026-08-27T13:52:30.666178+00:00", "trade", 7.31, 800.0]
["2026-08-27T13:52:30.666222+00:00", "trade", 7.305, 12.0]
["2026-08-27T13:52:30.666422+00:00", "trade", 7.3, 100.0]
["2026-08-27T13:52:30.666698+00:00", "trade", 7.3, 88.0]
["2026-08-27T13:52:30.666802+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.667234+00:00", "trade", 7.31, 300.0]
["2026-08-27T13:52:30.667284+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.667535+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.667671+00:00", "trade", 7.31, 9.0]
["2026-08-27T13:52:30.668108+00:00", "trade", 7.31, 1.0]
["2026-08-27T13:52:30.668858+00:00", "trade", 7.31, 1.0]
["2026-08-27T13:52:30.669114+00:00", "trade", 7.31, 302.0]
["2026-08-27T13:52:30.669177+00:00", "trade", 7.3, 1.0]
["2026-08-27T13:52:30.669193+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.669199+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.669918+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.670090+00:00", "trade", 7.31, 11.0]
["2026-08-27T13:52:30.670141+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.670165+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.671067+00:00", "trade", 7.31, 89.0]
["2026-08-27T13:52:30.671342+00:00", "trade", 7.31, 90.0]
["2026-08-27T13:52:30.671720+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.671743+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.672352+00:00", "trade", 7.31, 360.0]
["2026-08-27T13:52:30.672404+00:00", "trade", 7.31, 40.0]
["2026-08-27T13:52:30.673111+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.673604+00:00", "trade", 7.31, 4.0]
["2026-08-27T13:52:30.673654+00:00", "trade", 7.31, 201.0]
["2026-08-27T13:52:30.674414+00:00", "trade", 7.31, 100.0]
["2026-08-27T13:52:30.674925+00:00", "trade", 7.31, 67.0]
["2026-08-27T13:52:30.675807+00:00", "trade", 7.3, 200.0]
["2026-08-27T13:52:30.676100+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.676122+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.676253+00:00", "trade", 7.31, 333.0]
["2026-08-27T13:52:30.676464+00:00", "trade", 7.301, 112.0]
["2026-08-27T13:52:30.676598+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.676604+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.676626+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.677821+00:00", "trade", 7.31, 6.0]
["2026-08-27T13:52:30.680570+00:00", "trade", 7.3, 2649.0]
["2026-08-27T13:52:30.683607+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.683616+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.683630+00:00", "trade", 7.31, 100.0]
["2026-08-27T13:52:30.683643+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.683675+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.683723+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.683812+00:00", "trade", 7.3, 8.0]
["2026-08-27T13:52:30.684061+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.684076+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.684108+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.691521+00:00", "trade", 7.3095, 100.0]
["2026-08-27T13:52:30.718066+00:00", "trade", 7.305, 200.0]
["2026-08-27T13:52:30.718066+00:00", "trade", 7.305, 100.0]
["2026-08-27T13:52:30.730523+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.730548+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.730555+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.730561+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.731141+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.731265+00:00", "trade", 7.305, 300.0]
["2026-08-27T13:52:30.745996+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.768043+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.929520+00:00", "trade", 7.31, 1.0]
["2026-08-27T13:52:30.929522+00:00", "trade", 7.31, 1000.0]
["2026-08-27T13:52:30.929523+00:00", "trade", 7.31, 363.0]
["2026-08-27T13:52:30.929528+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.929534+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.929552+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.929561+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.929656+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.929677+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.929692+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.929699+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.929703+00:00", "trade", 7.31, 150.0]
["2026-08-27T13:52:30.929707+00:00", "trade", 7.31, 4.0]
["2026-08-27T13:52:30.929710+00:00", "trade", 7.31, 301.0]
["2026-08-27T13:52:30.929714+00:00", "trade", 7.31, 300.0]
["2026-08-27T13:52:30.929725+00:00", "trade", 7.31, 400.0]
["2026-08-27T13:52:30.929754+00:00", "trade", 7.31, 6737.0]
["2026-08-27T13:52:30.929754+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.929755+00:00", "trade", 7.31, 5.0]
["2026-08-27T13:52:30.929757+00:00", "trade", 7.31, 10.0]
["2026-08-27T13:52:30.929759+00:00", "trade", 7.31, 9.0]
["2026-08-27T13:52:30.929762+00:00", "trade", 7.31, 100.0]
["2026-08-27T13:52:30.929762+00:00", "trade", 7.31, 1000.0]
["2026-08-27T13:52:30.929765+00:00", "trade", 7.31, 500.0]
["2026-08-27T13:52:30.929766+00:00", "trade", 7.31, 2.0]
["2026-08-27T13:52:30.929771+00:00", "trade", 7.31, 70.0]
["2026-08-27T13:52:30.929771+00:00", "trade", 7.31, 100.0]
["2026-08-27T13:52:30.929771+00:00", "trade", 7.31, 100.0]
["2026-08-27T13:52:30.929773+00:00", "trade", 7.31, 50.0]
["2026-08-27T13:52:30.929779+00:00", "trade", 7.31, 99.0]
["2026-08-27T13:52:30.929779+00:00", "trade", 7.31, 5.0]
["2026-08-27T13:52:30.929779+00:00", "trade", 7.31, 30.0]
["2026-08-27T13:52:30.929780+00:00", "trade", 7.31, 570.0]
["2026-08-27T13:52:30.929786+00:00", "trade", 7.31, 1000.0]
["2026-08-27T13:52:30.929827+00:00", "trade", 7.31, 100.0]
["2026-08-27T13:52:30.929880+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.929887+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.929896+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.929902+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.929909+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.929922+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.929932+00:00", "trade", 7.31, 38.0]
["2026-08-27T13:52:30.929949+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:30.929970+00:00", "quote", 7.3, 7.32]
["2026-08-27T13:52:30.929978+00:00", "quote", 7.3, 7.32]
["2026-08-27T13:52:30.929985+00:00", "quote", 7.3, 7.32]
["2026-08-27T13:52:30.929992+00:00", "quote", 7.3, 7.32]
["2026-08-27T13:52:30.929999+00:00", "quote", 7.3, 7.32]
["2026-08-27T13:52:30.930006+00:00", "quote", 7.3, 7.32]
["2026-08-27T13:52:30.930013+00:00", "quote", 7.3, 7.32]
["2026-08-27T13:52:30.930020+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:52:30.930034+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:52:30.930042+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:52:30.930048+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:52:30.930054+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:52:30.930067+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:52:30.930074+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:52:30.930081+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:52:30.930088+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:52:30.930103+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:52:30.930131+00:00", "trade", 7.31, 70.0]
["2026-08-27T13:52:30.930146+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:52:30.930159+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:52:30.930218+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:52:30.930244+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:52:30.930266+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:52:30.930309+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:52:30.930311+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:52:30.930449+00:00", "trade", 7.31, 20.0]
["2026-08-27T13:52:30.930450+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:52:30.930569+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:52:30.930597+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:52:30.930660+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:52:30.930877+00:00", "trade", 7.305, 200.0]
["2026-08-27T13:52:30.930990+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:52:30.931034+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:52:30.931061+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:52:30.932107+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:52:30.932422+00:00", "trade", 7.315, 100.0]
["2026-08-27T13:52:30.933290+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:52:30.934072+00:00", "trade", 7.315, 400.0]
["2026-08-27T13:52:30.934837+00:00", "trade", 7.315, 96.0]
["2026-08-27T13:52:30.935398+00:00", "trade", 7.32, 5.0]
["2026-08-27T13:52:30.935425+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:52:30.936054+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:52:30.936080+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:52:30.938121+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:52:30.938489+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:52:30.941033+00:00", "trade", 7.315, 100.0]
["2026-08-27T13:52:30.942272+00:00", "trade", 7.32, 2000.0]
["2026-08-27T13:52:30.942730+00:00", "trade", 7.32, 117.0]
["2026-08-27T13:52:30.943721+00:00", "trade", 7.32, 577.0]
["2026-08-27T13:52:30.944857+00:00", "trade", 7.32, 25.0]
["2026-08-27T13:52:30.945259+00:00", "trade", 7.32, 20.0]
["2026-08-27T13:52:30.948683+00:00", "trade", 7.32, 955.0]
["2026-08-27T13:52:30.959537+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:52:30.959626+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:52:30.963010+00:00", "trade", 7.32, 2700.0]
["2026-08-27T13:52:30.963044+00:00", "trade", 7.32, 7.0]
["2026-08-27T13:52:30.963049+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:52:30.980673+00:00", "trade", 7.315, 317.0]
["2026-08-27T13:52:30.980704+00:00", "trade", 7.315, 134.0]
["2026-08-27T13:52:31.097670+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:52:31.114281+00:00", "trade", 7.3199, 1000.0]
["2026-08-27T13:52:31.117443+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:52:31.118104+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:52:31.149372+00:00", "trade", 7.32, 25.0]
["2026-08-27T13:52:31.181285+00:00", "trade", 7.315, 10.0]
["2026-08-27T13:52:31.238411+00:00", "trade", 7.32, 3999.0]
["2026-08-27T13:52:31.635094+00:00", "trade", 7.3126, 3.0]
["2026-08-27T13:52:31.647515+00:00", "trade", 7.31, 5200.0]
["2026-08-27T13:52:31.648169+00:00", "trade", 7.315, 48.0]
["2026-08-27T13:52:31.839000+00:00", "trade", 7.3136, 1.0]
["2026-08-27T13:52:32.164440+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:52:32.467443+00:00", "trade", 7.3114, 876.0]
["2026-08-27T13:52:32.468152+00:00", "trade", 7.315, 92.0]
["2026-08-27T13:52:32.515115+00:00", "trade", 7.3114, 1.0]
["2026-08-27T13:52:32.870703+00:00", "trade", 7.3101, 5.0]
["2026-08-27T13:52:32.872494+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:52:33.040954+00:00", "trade", 7.315, 8050.0]
["2026-08-27T13:52:33.090192+00:00", "trade", 7.31, 1200.0]
["2026-08-27T13:52:33.090194+00:00", "trade", 7.31, 75.0]
["2026-08-27T13:52:33.090195+00:00", "trade", 7.31, 900.0]
["2026-08-27T13:52:33.090197+00:00", "trade", 7.31, 176.0]
["2026-08-27T13:52:33.090200+00:00", "trade", 7.31, 300.0]
["2026-08-27T13:52:33.090200+00:00", "trade", 7.31, 100.0]
["2026-08-27T13:52:33.090205+00:00", "trade", 7.31, 20.0]
["2026-08-27T13:52:33.090227+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:52:33.090248+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:52:33.090261+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:52:33.090268+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:52:33.090288+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:52:33.090295+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:52:33.090345+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:52:33.090441+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:52:33.090448+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:52:33.090454+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:52:33.090461+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:52:33.090467+00:00", "trade", 7.31, 900.0]
["2026-08-27T13:52:33.090468+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:52:33.090470+00:00", "trade", 7.31, 100.0]
["2026-08-27T13:52:33.090472+00:00", "trade", 7.31, 200.0]
["2026-08-27T13:52:33.090474+00:00", "trade", 7.31, 400.0]
["2026-08-27T13:52:33.090474+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:52:33.090478+00:00", "trade", 7.31, 200.0]
["2026-08-27T13:52:33.090479+00:00", "trade", 7.31, 200.0]
["2026-08-27T13:52:33.090481+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:52:33.090483+00:00", "trade", 7.31, 400.0]
["2026-08-27T13:52:33.090483+00:00", "trade", 7.31, 100.0]
["2026-08-27T13:52:33.090488+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:52:33.090495+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:52:33.090502+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:52:33.090559+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:52:33.090603+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:52:33.090681+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:52:33.090688+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:52:33.090697+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:52:33.090705+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:52:33.090723+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:52:33.090730+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:52:33.090737+00:00", "quote", 7.31, 7.31]
["2026-08-27T13:52:33.090744+00:00", "quote", 7.31, 7.31]
["2026-08-27T13:52:33.090751+00:00", "quote", 7.31, 7.31]
["2026-08-27T13:52:33.090757+00:00", "quote", 7.31, 7.31]
["2026-08-27T13:52:33.090763+00:00", "quote", 7.31, 7.31]
["2026-08-27T13:52:33.090770+00:00", "quote", 7.31, 7.31]
["2026-08-27T13:52:33.090777+00:00", "quote", 7.31, 7.31]
["2026-08-27T13:52:33.090782+00:00", "trade", 7.31, 25.0]
["2026-08-27T13:52:33.090783+00:00", "quote", 7.31, 7.31]
["2026-08-27T13:52:33.090784+00:00", "trade", 7.31, 100.0]
["2026-08-27T13:52:33.090790+00:00", "quote", 7.31, 7.31]
["2026-08-27T13:52:33.090796+00:00", "quote", 7.31, 7.31]
["2026-08-27T13:52:33.090803+00:00", "quote", 7.31, 7.31]
["2026-08-27T13:52:33.090810+00:00", "quote", 7.31, 7.31]
["2026-08-27T13:52:33.090814+00:00", "trade", 7.31, 75.0]
["2026-08-27T13:52:33.090815+00:00", "trade", 7.31, 800.0]
["2026-08-27T13:52:33.090816+00:00", "quote", 7.31, 7.31]
["2026-08-27T13:52:33.090817+00:00", "trade", 7.31, 300.0]
["2026-08-27T13:52:33.090817+00:00", "trade", 7.31, 200.0]
["2026-08-27T13:52:33.090817+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:33.090821+00:00", "trade", 7.31, 300.0]
["2026-08-27T13:52:33.090836+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:33.090842+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:33.090928+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:33.090946+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:33.090952+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:33.091019+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:33.091084+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:33.091414+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:33.091466+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:33.091477+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:33.091871+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:33.092119+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:33.092176+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:33.092568+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:33.092998+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:33.096786+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:33.105656+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:33.108590+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:34.091310+00:00", "trade", 7.305, 170.0]
["2026-08-27T13:52:34.253686+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:34.254139+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:35.092057+00:00", "trade", 7.305, 112.0]
["2026-08-27T13:52:35.237639+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:35.244439+00:00", "trade", 7.3, 75.0]
["2026-08-27T13:52:35.244440+00:00", "trade", 7.3, 300.0]
["2026-08-27T13:52:35.244591+00:00", "trade", 7.3, 44.0]
["2026-08-27T13:52:35.244665+00:00", "trade", 7.3, 140.0]
["2026-08-27T13:52:35.244671+00:00", "trade", 7.3, 260.0]
["2026-08-27T13:52:35.244679+00:00", "trade", 7.3, 200.0]
["2026-08-27T13:52:35.244702+00:00", "trade", 7.3, 100.0]
["2026-08-27T13:52:35.244706+00:00", "trade", 7.3, 100.0]
["2026-08-27T13:52:35.244715+00:00", "trade", 7.3, 200.0]
["2026-08-27T13:52:35.244889+00:00", "trade", 7.3, 300.0]
["2026-08-27T13:52:35.244891+00:00", "trade", 7.3, 100.0]
["2026-08-27T13:52:35.244892+00:00", "trade", 7.3, 75.0]
["2026-08-27T13:52:35.244892+00:00", "trade", 7.3, 75.0]
["2026-08-27T13:52:35.244969+00:00", "trade", 7.3, 100.0]
["2026-08-27T13:52:35.245017+00:00", "quote", 7.29, 7.31]
["2026-08-27T13:52:35.245116+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:35.245124+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:35.245131+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:35.245132+00:00", "trade", 7.3, 46.0]
["2026-08-27T13:52:35.245138+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:35.245146+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:35.245153+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:35.245160+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:35.245168+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:35.245176+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:35.245237+00:00", "quote", 7.3, 7.3]
["2026-08-27T13:52:35.245311+00:00", "trade", 7.3, 300.0]
["2026-08-27T13:52:35.245313+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:35.245321+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:35.245388+00:00", "quote", 7.3, 7.3]
["2026-08-27T13:52:35.245437+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:35.245459+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:35.245509+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:35.245556+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:35.245751+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:35.246005+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:35.246692+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:35.248131+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:35.248161+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:35.248784+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:35.249178+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:35.251811+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:35.254471+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:35.255306+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:35.255330+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:35.255359+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:35.255952+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:35.256012+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:35.256248+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:35.256325+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:35.256464+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:35.256868+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:35.256874+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:35.261670+00:00", "trade", 7.305, 5.0]
["2026-08-27T13:52:35.263073+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:35.272130+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:35.285593+00:00", "trade", 7.3, 100.0]
["2026-08-27T13:52:35.285594+00:00", "trade", 7.3, 75.0]
["2026-08-27T13:52:35.285595+00:00", "trade", 7.3, 300.0]
["2026-08-27T13:52:35.285597+00:00", "trade", 7.3, 50.0]
["2026-08-27T13:52:35.285600+00:00", "trade", 7.3, 2150.0]
["2026-08-27T13:52:35.285735+00:00", "trade", 7.3, 100.0]
["2026-08-27T13:52:35.285778+00:00", "trade", 7.3, 400.0]
["2026-08-27T13:52:35.285782+00:00", "trade", 7.3, 100.0]
["2026-08-27T13:52:35.285789+00:00", "trade", 7.3, 200.0]
["2026-08-27T13:52:35.285793+00:00", "trade", 7.3, 700.0]
["2026-08-27T13:52:35.285854+00:00", "trade", 7.3, 300.0]
["2026-08-27T13:52:35.285859+00:00", "trade", 7.3, 200.0]
["2026-08-27T13:52:35.285863+00:00", "trade", 7.3, 200.0]
["2026-08-27T13:52:35.285875+00:00", "trade", 7.3, 500.0]
["2026-08-27T13:52:35.285915+00:00", "trade", 7.3, 200.0]
["2026-08-27T13:52:35.286068+00:00", "trade", 7.3, 300.0]
["2026-08-27T13:52:35.286068+00:00", "trade", 7.3, 300.0]
["2026-08-27T13:52:35.286069+00:00", "trade", 7.3, 100.0]
["2026-08-27T13:52:35.286069+00:00", "trade", 7.3, 700.0]
["2026-08-27T13:52:35.286159+00:00", "trade", 7.3, 221.0]
["2026-08-27T13:52:35.286214+00:00", "trade", 7.3, 33.0]
["2026-08-27T13:52:35.286226+00:00", "trade", 7.3, 142.0]
["2026-08-27T13:52:35.286354+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:35.286366+00:00", "trade", 7.3, 25.0]
["2026-08-27T13:52:35.286406+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:35.286445+00:00", "trade", 7.3, 100.0]
["2026-08-27T13:52:35.286445+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:35.286472+00:00", "trade", 7.3, 42.0]
["2026-08-27T13:52:35.286473+00:00", "trade", 7.3, 100.0]
["2026-08-27T13:52:35.286489+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:52:35.286553+00:00", "quote", 7.3, 7.3]
["2026-08-27T13:52:35.286943+00:00", "trade", 7.3, 200.0]
["2026-08-27T13:52:35.286944+00:00", "trade", 7.3, 250.0]
["2026-08-27T13:52:35.286945+00:00", "quote", 7.3, 7.3]
["2026-08-27T13:52:35.286946+00:00", "trade", 7.3, 1000.0]
["2026-08-27T13:52:35.287026+00:00", "quote", 7.3, 7.3]
["2026-08-27T13:52:35.287045+00:00", "quote", 7.3, 7.3]
["2026-08-27T13:52:35.287137+00:00", "trade", 7.3, 10.0]
["2026-08-27T13:52:35.287155+00:00", "quote", 7.3, 7.3]
["2026-08-27T13:52:35.287196+00:00", "quote", 7.3, 7.3]
["2026-08-27T13:52:35.287229+00:00", "quote", 7.3, 7.3]
["2026-08-27T13:52:35.287499+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:35.287522+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:35.287596+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:35.287608+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:35.287618+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:35.287625+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:35.287683+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:35.288125+00:00", "trade", 7.3, 200.0]
["2026-08-27T13:52:35.288153+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:35.288356+00:00", "trade", 7.3, 142.0]
["2026-08-27T13:52:35.288653+00:00", "trade", 7.3, 195.0]
["2026-08-27T13:52:35.288683+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:35.288797+00:00", "trade", 7.3, 141.0]
["2026-08-27T13:52:35.289037+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:35.289445+00:00", "trade", 7.3, 475.0]
["2026-08-27T13:52:35.290668+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:35.290703+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:35.291099+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:35.291112+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:35.291308+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:35.291930+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:35.292584+00:00", "trade", 7.3, 21.0]
["2026-08-27T13:52:35.292781+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:35.309218+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:35.311851+00:00", "trade", 7.3, 400.0]
["2026-08-27T13:52:35.313099+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:35.313398+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:35.314042+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:35.317477+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:35.361679+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:35.361697+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:35.422979+00:00", "trade", 7.3, 1.0]
["2026-08-27T13:52:35.423423+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:35.423946+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:35.456928+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:35.474308+00:00", "trade", 7.305, 100.0]
["2026-08-27T13:52:35.697929+00:00", "trade", 7.305, 40.0]
["2026-08-27T13:52:35.914960+00:00", "trade", 7.3001, 13072.0]
["2026-08-27T13:52:35.915292+00:00", "trade", 7.3, 6928.0]
["2026-08-27T13:52:35.936506+00:00", "trade", 7.3, 2.0]
["2026-08-27T13:52:36.415617+00:00", "trade", 7.305, 2.0]
["2026-08-27T13:52:36.416304+00:00", "trade", 7.305, 147.0]
["2026-08-27T13:52:36.450044+00:00", "trade", 7.2868, 3.0]
["2026-08-27T13:52:36.516230+00:00", "trade", 7.305, 58.0]
["2026-08-27T13:52:36.668194+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:36.668221+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:36.668257+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:36.733207+00:00", "trade", 7.305, 600.0]
["2026-08-27T13:52:36.995176+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:37.416969+00:00", "trade", 7.305, 128.0]
["2026-08-27T13:52:37.470169+00:00", "trade", 7.3013, 1.0]
["2026-08-27T13:52:37.849727+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:37.849754+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:37.849784+00:00", "trade", 7.305, 100.0]
["2026-08-27T13:52:37.850281+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:37.850897+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:38.104076+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:38.354576+00:00", "trade", 7.3002, 1091.0]
["2026-08-27T13:52:38.355068+00:00", "trade", 7.3002, 191.0]
["2026-08-27T13:52:38.355276+00:00", "trade", 7.305, 109.0]
["2026-08-27T13:52:38.355361+00:00", "trade", 7.3002, 39.0]
["2026-08-27T13:52:38.355644+00:00", "trade", 7.3002, 8.0]
["2026-08-27T13:52:38.355939+00:00", "trade", 7.3002, 2.0]
["2026-08-27T13:52:38.356232+00:00", "trade", 7.3002, 1.0]
["2026-08-27T13:52:38.356718+00:00", "trade", 7.3003, 1668.0]
["2026-08-27T13:52:38.477993+00:00", "trade", 7.3074, 2.0]
["2026-08-27T13:52:38.478358+00:00", "trade", 7.3074, 1.0]
["2026-08-27T13:52:39.044707+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:39.044734+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:39.045241+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:39.045774+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:39.071192+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:39.592643+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:40.626154+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:40.626180+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:41.032534+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:41.032580+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:41.033015+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:41.133437+00:00", "trade", 7.3001, 200.0]
["2026-08-27T13:52:41.220714+00:00", "trade", 7.3001, 2.0]
["2026-08-27T13:52:41.374077+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:41.374290+00:00", "trade", 7.305, 192.0]
["2026-08-27T13:52:42.796623+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:42.796685+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:42.797087+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:42.799511+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:42.807275+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:43.083478+00:00", "trade", 7.305, 100.0]
["2026-08-27T13:52:43.524230+00:00", "trade", 7.3001, 10.0]
["2026-08-27T13:52:44.085379+00:00", "trade", 7.3027, 3.0]
["2026-08-27T13:52:44.085744+00:00", "trade", 7.3027, 1.0]
["2026-08-27T13:52:44.670358+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:44.982382+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:45.821912+00:00", "trade", 7.3074, 100.0]
["2026-08-27T13:52:45.823364+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:45.823833+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:46.143757+00:00", "trade", 7.305, 280.0]
["2026-08-27T13:52:46.759789+00:00", "trade", 7.305, 200.0]
["2026-08-27T13:52:47.583117+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:48.241251+00:00", "trade", 7.3074, 3.0]
["2026-08-27T13:52:48.242107+00:00", "trade", 7.305, 4.0]
["2026-08-27T13:52:48.627961+00:00", "trade", 7.305, 20.0]
["2026-08-27T13:52:48.691275+00:00", "trade", 7.305, 20.0]
["2026-08-27T13:52:49.218564+00:00", "trade", 7.305, 100.0]
["2026-08-27T13:52:49.223934+00:00", "trade", 7.3, 100.0]
["2026-08-27T13:52:49.224379+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:49.224838+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:49.532459+00:00", "trade", 7.3, 24.0]
["2026-08-27T13:52:49.533033+00:00", "trade", 7.3, 24.0]
["2026-08-27T13:52:49.534257+00:00", "trade", 7.3, 37.0]
["2026-08-27T13:52:49.540083+00:00", "trade", 7.3, 200.0]
["2026-08-27T13:52:49.546235+00:00", "trade", 7.3, 28.0]
["2026-08-27T13:52:49.553101+00:00", "trade", 7.3, 24.0]
["2026-08-27T13:52:49.573214+00:00", "trade", 7.3, 24.0]
["2026-08-27T13:52:49.814500+00:00", "trade", 7.3005, 18.0]
["2026-08-27T13:52:50.090409+00:00", "trade", 7.305, 500.0]
["2026-08-27T13:52:50.171576+00:00", "trade", 7.3014, 1.0]
["2026-08-27T13:52:50.453003+00:00", "trade", 7.3, 1.0]
["2026-08-27T13:52:50.630041+00:00", "trade", 7.3, 24.0]
["2026-08-27T13:52:50.936951+00:00", "trade", 7.305, 1.0]
["2026-08-27T13:52:51.099039+00:00", "trade", 7.3001, 500.0]
["2026-08-27T13:52:51.302219+00:00", "trade", 7.3086, 1.0]
["2026-08-27T13:52:51.457677+00:00", "trade", 7.3086, 1.0]
["2026-08-27T13:52:52.116340+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:52.233150+00:00", "trade", 7.305, 1000.0]
["2026-08-27T13:52:52.233986+00:00", "trade", 7.3, 10.0]
["2026-08-27T13:52:52.278966+00:00", "trade", 7.305, 5.0]
["2026-08-27T13:52:52.406896+00:00", "trade", 7.305, 100.0]
["2026-08-27T13:52:52.411577+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:52.928630+00:00", "trade", 7.305, 10.0]
["2026-08-27T13:52:53.334280+00:00", "trade", 7.305, 100.0]
["2026-08-27T13:52:54.314012+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:52:54.503691+00:00", "trade", 7.3014, 710.0]
["2026-08-27T13:52:54.504563+00:00", "trade", 7.305, 3.0]
["2026-08-27T13:52:54.659716+00:00", "trade", 7.305, 100.0]
["2026-08-27T13:52:54.757601+00:00", "trade", 7.305, 500.0]
["2026-08-27T13:52:54.854177+00:00", "trade", 7.3, 1.0]
["2026-08-27T13:52:55.197387+00:00", "trade", 7.3, 10.0]
["2026-08-27T13:52:55.223383+00:00", "trade", 7.3, 10.0]
["2026-08-27T13:52:55.286693+00:00", "trade", 7.305, 100.0]
["2026-08-27T13:52:56.840842+00:00", "trade", 7.305, 110.0]
["2026-08-27T13:52:58.336792+00:00", "trade", 7.3, 100.0]
["2026-08-27T13:52:58.804892+00:00", "trade", 7.3074, 100.0]
["2026-08-27T13:52:59.120663+00:00", "trade", 7.305, 100.0]
["2026-08-27T13:53:01.424189+00:00", "trade", 7.305, 50.0]
["2026-08-27T13:53:01.425095+00:00", "trade", 7.305, 4.0]
["2026-08-27T13:53:01.425302+00:00", "trade", 7.305, 39.0]
["2026-08-27T13:53:02.261356+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:02.261825+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:02.292830+00:00", "trade", 7.305, 1000.0]
["2026-08-27T13:53:02.292891+00:00", "trade", 7.3, 1000.0]
["2026-08-27T13:53:02.325884+00:00", "trade", 7.3074, 100.0]
["2026-08-27T13:53:02.504648+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:02.685463+00:00", "trade", 7.31, 150.0]
["2026-08-27T13:53:02.754376+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:03.334448+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:03.474459+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:03.506920+00:00", "trade", 7.305, 50.0]
["2026-08-27T13:53:03.512641+00:00", "trade", 7.305, 200.0]
["2026-08-27T13:53:03.649447+00:00", "trade", 7.305, 15.0]
["2026-08-27T13:53:03.713415+00:00", "trade", 7.3001, 4000.0]
["2026-08-27T13:53:03.997695+00:00", "trade", 7.305, 1.0]
["2026-08-27T13:53:04.110368+00:00", "trade", 7.305, 200.0]
["2026-08-27T13:53:04.496502+00:00", "trade", 7.3014, 1.0]
["2026-08-27T13:53:04.548198+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:04.582129+00:00", "trade", 7.2906, 4.0]
["2026-08-27T13:53:05.144172+00:00", "trade", 7.305, 50.0]
["2026-08-27T13:53:05.145020+00:00", "trade", 7.305, 2.0]
["2026-08-27T13:53:05.145220+00:00", "trade", 7.305, 23.0]
["2026-08-27T13:53:05.149297+00:00", "trade", 7.3074, 1.0]
["2026-08-27T13:53:05.149754+00:00", "trade", 7.305, 10.0]
["2026-08-27T13:53:05.264194+00:00", "trade", 7.305, 100.0]
["2026-08-27T13:53:06.076859+00:00", "trade", 7.305, 500.0]
["2026-08-27T13:53:06.327240+00:00", "trade", 7.3077, 25.0]
["2026-08-27T13:53:06.355497+00:00", "trade", 7.305, 50.0]
["2026-08-27T13:53:06.380865+00:00", "trade", 7.3014, 1000.0]
["2026-08-27T13:53:06.747893+00:00", "trade", 7.3026, 7.0]
["2026-08-27T13:53:07.004199+00:00", "trade", 7.305, 20.0]
["2026-08-27T13:53:07.192311+00:00", "trade", 7.305, 1600.0]
["2026-08-27T13:53:07.202594+00:00", "trade", 7.305, 1000.0]
["2026-08-27T13:53:07.220354+00:00", "trade", 7.3, 100.0]
["2026-08-27T13:53:07.266471+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:07.266937+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:07.267316+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:07.271497+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:07.282793+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:07.358830+00:00", "trade", 7.3014, 500.0]
["2026-08-27T13:53:07.681199+00:00", "trade", 7.3, 200.0]
["2026-08-27T13:53:07.760614+00:00", "trade", 7.305, 17.0]
["2026-08-27T13:53:07.763085+00:00", "trade", 7.305, 1.0]
["2026-08-27T13:53:07.770791+00:00", "trade", 7.3001, 1.0]
["2026-08-27T13:53:07.781382+00:00", "trade", 7.305, 100.0]
["2026-08-27T13:53:08.132352+00:00", "trade", 7.305, 100.0]
["2026-08-27T13:53:08.155789+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:08.162889+00:00", "trade", 7.3, 10.0]
["2026-08-27T13:53:08.238885+00:00", "trade", 7.305, 137.0]
["2026-08-27T13:53:08.238992+00:00", "trade", 7.305, 1.0]
["2026-08-27T13:53:08.239679+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:08.979599+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:08.983117+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:09.133180+00:00", "trade", 7.31, 2.0]
["2026-08-27T13:53:09.134472+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:09.485724+00:00", "trade", 7.3019, 1000.0]
["2026-08-27T13:53:10.625574+00:00", "trade", 7.3, 100.0]
["2026-08-27T13:53:10.625575+00:00", "trade", 7.3, 200.0]
["2026-08-27T13:53:10.625577+00:00", "trade", 7.3, 200.0]
["2026-08-27T13:53:10.625581+00:00", "trade", 7.3, 300.0]
["2026-08-27T13:53:10.625581+00:00", "trade", 7.3, 80.0]
["2026-08-27T13:53:10.625584+00:00", "trade", 7.3, 6.0]
["2026-08-27T13:53:10.625584+00:00", "trade", 7.3, 400.0]
["2026-08-27T13:53:10.625590+00:00", "trade", 7.3, 700.0]
["2026-08-27T13:53:10.625590+00:00", "trade", 7.3, 75.0]
["2026-08-27T13:53:10.625661+00:00", "trade", 7.3, 100.0]
["2026-08-27T13:53:10.625661+00:00", "trade", 7.3, 44.0]
["2026-08-27T13:53:10.625665+00:00", "trade", 7.3, 300.0]
["2026-08-27T13:53:10.625670+00:00", "trade", 7.3, 1.0]
["2026-08-27T13:53:10.625683+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:10.625690+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:10.625697+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:10.625704+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:10.625719+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:10.625732+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:10.625740+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:10.625747+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:10.625762+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:10.625763+00:00", "trade", 7.3, 3000.0]
["2026-08-27T13:53:10.625779+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:10.625786+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:10.625794+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:10.625800+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:10.625813+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:10.625820+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:10.625827+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:10.625833+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:10.625840+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:10.625860+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:10.625873+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:10.625887+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:10.625893+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:10.625900+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:10.625940+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:10.625956+00:00", "quote", 7.3, 7.3]
["2026-08-27T13:53:10.625971+00:00", "quote", 7.3, 7.3]
["2026-08-27T13:53:10.625978+00:00", "quote", 7.3, 7.3]
["2026-08-27T13:53:10.625985+00:00", "quote", 7.3, 7.3]
["2026-08-27T13:53:10.625992+00:00", "quote", 7.3, 7.3]
["2026-08-27T13:53:10.625998+00:00", "quote", 7.3, 7.3]
["2026-08-27T13:53:10.626005+00:00", "quote", 7.3, 7.3]
["2026-08-27T13:53:10.626012+00:00", "quote", 7.3, 7.3]
["2026-08-27T13:53:10.626018+00:00", "quote", 7.3, 7.3]
["2026-08-27T13:53:10.626032+00:00", "quote", 7.3, 7.3]
["2026-08-27T13:53:10.626038+00:00", "quote", 7.3, 7.3]
["2026-08-27T13:53:10.626040+00:00", "trade", 7.305, 57.0]
["2026-08-27T13:53:10.626042+00:00", "trade", 7.3, 100.0]
["2026-08-27T13:53:10.626044+00:00", "trade", 7.3, 300.0]
["2026-08-27T13:53:10.626044+00:00", "trade", 7.3, 547.0]
["2026-08-27T13:53:10.626044+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:10.626051+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:10.626061+00:00", "trade", 7.3, 3.0]
["2026-08-27T13:53:10.626064+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:10.626083+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:10.626190+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:10.626197+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:10.626204+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:10.626606+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:10.626615+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:10.626676+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:10.626780+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:10.626806+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:10.626996+00:00", "trade", 7.29, 7.0]
["2026-08-27T13:53:10.627060+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:10.627307+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:10.627627+00:00", "trade", 7.3, 11.0]
["2026-08-27T13:53:10.628383+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:10.630694+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:10.634213+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:10.634687+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:10.640103+00:00", "trade", 7.295, 1.0]
["2026-08-27T13:53:10.652132+00:00", "trade", 7.3, 406.0]
["2026-08-27T13:53:10.652556+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:10.652642+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:10.656293+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:10.656983+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:10.669828+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:10.670274+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:10.726565+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:10.734200+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:11.216836+00:00", "trade", 7.295, 5.0]
["2026-08-27T13:53:12.425066+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:12.432939+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:12.433385+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:12.468710+00:00", "trade", 7.295, 1.0]
["2026-08-27T13:53:12.469554+00:00", "trade", 7.295, 3.0]
["2026-08-27T13:53:12.542632+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:12.543094+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:12.601583+00:00", "trade", 7.2974, 50.0]
["2026-08-27T13:53:12.820856+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:12.922569+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:12.945709+00:00", "trade", 7.295, 66.0]
["2026-08-27T13:53:13.543861+00:00", "trade", 7.2999, 1000.0]
["2026-08-27T13:53:14.105633+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:14.106792+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:14.107255+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:14.107702+00:00", "trade", 7.295, 200.0]
["2026-08-27T13:53:14.112406+00:00", "trade", 7.3, 24.0]
["2026-08-27T13:53:14.112447+00:00", "trade", 7.3, 75.0]
["2026-08-27T13:53:14.112448+00:00", "trade", 7.3, 142.0]
["2026-08-27T13:53:14.112450+00:00", "trade", 7.3, 1.0]
["2026-08-27T13:53:14.112451+00:00", "trade", 7.3, 900.0]
["2026-08-27T13:53:14.112703+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:14.112710+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:14.112724+00:00", "trade", 7.3, 30.0]
["2026-08-27T13:53:14.112724+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:14.112726+00:00", "trade", 7.3, 475.0]
["2026-08-27T13:53:14.112728+00:00", "trade", 7.3, 200.0]
["2026-08-27T13:53:14.112731+00:00", "trade", 7.3, 400.0]
["2026-08-27T13:53:14.112736+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:14.112784+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:14.112844+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:14.112856+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:14.112953+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:14.112968+00:00", "quote", 7.3, 7.3]
["2026-08-27T13:53:14.112975+00:00", "quote", 7.3, 7.3]
["2026-08-27T13:53:14.112982+00:00", "quote", 7.3, 7.3]
["2026-08-27T13:53:14.112988+00:00", "quote", 7.3, 7.3]
["2026-08-27T13:53:14.112995+00:00", "trade", 7.3, 24.0]
["2026-08-27T13:53:14.112995+00:00", "quote", 7.3, 7.3]
["2026-08-27T13:53:14.113001+00:00", "quote", 7.3, 7.3]
["2026-08-27T13:53:14.113008+00:00", "quote", 7.3, 7.3]
["2026-08-27T13:53:14.113014+00:00", "quote", 7.3, 7.3]
["2026-08-27T13:53:14.113029+00:00", "quote", 7.3, 7.3]
["2026-08-27T13:53:14.113035+00:00", "quote", 7.3, 7.3]
["2026-08-27T13:53:14.113048+00:00", "quote", 7.3, 7.3]
["2026-08-27T13:53:14.113056+00:00", "trade", 7.3, 221.0]
["2026-08-27T13:53:14.113056+00:00", "quote", 7.3, 7.3]
["2026-08-27T13:53:14.113058+00:00", "trade", 7.3, 1600.0]
["2026-08-27T13:53:14.113058+00:00", "trade", 7.3, 75.0]
["2026-08-27T13:53:14.113059+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:14.113063+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:14.113069+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:14.113089+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:14.113104+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:14.113130+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:14.113172+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:14.113186+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:14.113192+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:14.113234+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:14.113263+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:14.113331+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:14.113339+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:14.113352+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:14.113364+00:00", "trade", 7.3, 22.0]
["2026-08-27T13:53:14.113413+00:00", "trade", 7.305, 28.0]
["2026-08-27T13:53:14.113426+00:00", "trade", 7.3, 46.0]
["2026-08-27T13:53:14.113554+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:14.113616+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:14.113628+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:14.113651+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:14.113688+00:00", "trade", 7.3, 30.0]
["2026-08-27T13:53:14.113715+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:14.113995+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:14.114081+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:14.114095+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:14.114105+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:14.114168+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:14.114537+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:14.121683+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:14.213264+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:14.214021+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:14.214260+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:14.214270+00:00", "quote", 7.29, 7.31]
["2026-08-27T13:53:14.214328+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:14.214635+00:00", "quote", 7.3, 7.3]
["2026-08-27T13:53:14.214702+00:00", "quote", 7.3, 7.3]
["2026-08-27T13:53:14.214730+00:00", "quote", 7.3, 7.3]
["2026-08-27T13:53:14.214730+00:00", "quote", 7.3, 7.3]
["2026-08-27T13:53:14.214738+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:14.214807+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:14.214836+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:14.214844+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:14.214984+00:00", "trade", 7.3, 100.0]
["2026-08-27T13:53:14.215021+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:14.215040+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:14.215120+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:14.215193+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:14.215197+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:14.215205+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:14.215238+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:14.215246+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:14.215286+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:14.215482+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:14.215538+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:14.215674+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:14.215686+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:14.215761+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:14.215995+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:14.224200+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:14.245828+00:00", "trade", 7.305, 100.0]
["2026-08-27T13:53:14.245830+00:00", "trade", 7.305, 100.0]
["2026-08-27T13:53:14.245832+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:14.246884+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:14.579155+00:00", "trade", 7.305, 100.0]
["2026-08-27T13:53:14.579157+00:00", "trade", 7.305, 56.0]
["2026-08-27T13:53:14.579158+00:00", "trade", 7.305, 100.0]
["2026-08-27T13:53:14.579853+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:14.580310+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:14.972874+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:14.972900+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:15.430260+00:00", "trade", 7.3074, 6.0]
["2026-08-27T13:53:15.434532+00:00", "trade", 7.31, 1.0]
["2026-08-27T13:53:15.434545+00:00", "trade", 7.305, 1.0]
["2026-08-27T13:53:15.590300+00:00", "trade", 7.305, 713.0]
["2026-08-27T13:53:16.253546+00:00", "trade", 7.31, 150.0]
["2026-08-27T13:53:16.253555+00:00", "trade", 7.305, 150.0]
["2026-08-27T13:53:16.547993+00:00", "trade", 7.3071, 60.0]
["2026-08-27T13:53:16.629226+00:00", "trade", 7.31, 750.0]
["2026-08-27T13:53:16.630045+00:00", "trade", 7.305, 3.0]
["2026-08-27T13:53:16.777431+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:16.777917+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:16.876498+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:16.876748+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:16.982950+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:16.982976+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:17.486244+00:00", "trade", 7.305, 350.0]
["2026-08-27T13:53:17.557909+00:00", "trade", 7.31, 75.0]
["2026-08-27T13:53:17.557910+00:00", "trade", 7.31, 25.0]
["2026-08-27T13:53:17.558054+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:17.591207+00:00", "trade", 7.305, 1.0]
["2026-08-27T13:53:17.752291+00:00", "trade", 7.3097, 1.0]
["2026-08-27T13:53:17.879108+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:18.280260+00:00", "trade", 7.31, 200.0]
["2026-08-27T13:53:18.280260+00:00", "trade", 7.31, 500.0]
["2026-08-27T13:53:18.280261+00:00", "trade", 7.31, 1349.0]
["2026-08-27T13:53:18.280262+00:00", "trade", 7.31, 300.0]
["2026-08-27T13:53:18.280267+00:00", "trade", 7.31, 75.0]
["2026-08-27T13:53:18.280295+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:18.280301+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:18.280308+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:18.280314+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:18.280321+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:18.280336+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:18.280343+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:18.280349+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:18.280377+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:18.280390+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:18.280397+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:18.280400+00:00", "trade", 7.31, 200.0]
["2026-08-27T13:53:18.280402+00:00", "trade", 7.31, 50.0]
["2026-08-27T13:53:18.280405+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:18.280412+00:00", "trade", 7.31, 100.0]
["2026-08-27T13:53:18.280417+00:00", "trade", 7.31, 100.0]
["2026-08-27T13:53:18.280422+00:00", "trade", 7.31, 22.0]
["2026-08-27T13:53:18.280427+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:18.280433+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:18.280436+00:00", "trade", 7.31, 2500.0]
["2026-08-27T13:53:18.280440+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:18.280442+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:18.280447+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:18.280454+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:18.280460+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:18.280468+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:18.280582+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:18.280597+00:00", "quote", 7.31, 7.31]
["2026-08-27T13:53:18.280605+00:00", "quote", 7.31, 7.31]
["2026-08-27T13:53:18.280621+00:00", "quote", 7.31, 7.31]
["2026-08-27T13:53:18.280628+00:00", "quote", 7.31, 7.31]
["2026-08-27T13:53:18.280634+00:00", "quote", 7.31, 7.31]
["2026-08-27T13:53:18.280640+00:00", "quote", 7.31, 7.31]
["2026-08-27T13:53:18.280647+00:00", "quote", 7.31, 7.31]
["2026-08-27T13:53:18.280655+00:00", "quote", 7.31, 7.31]
["2026-08-27T13:53:18.280661+00:00", "quote", 7.31, 7.31]
["2026-08-27T13:53:18.280667+00:00", "quote", 7.31, 7.31]
["2026-08-27T13:53:18.280674+00:00", "quote", 7.31, 7.31]
["2026-08-27T13:53:18.280680+00:00", "quote", 7.31, 7.31]
["2026-08-27T13:53:18.280687+00:00", "trade", 7.31, 975.0]
["2026-08-27T13:53:18.280687+00:00", "quote", 7.31, 7.31]
["2026-08-27T13:53:18.280688+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:18.280694+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:18.280700+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:18.280706+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:18.280713+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:18.280720+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:18.280727+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:18.280781+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:18.280790+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:18.280841+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:18.280878+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:18.281623+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:18.281687+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:18.281890+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:18.281911+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:18.282167+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:18.283041+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:18.283679+00:00", "trade", 7.31, 10.0]
["2026-08-27T13:53:18.283822+00:00", "trade", 7.31, 100.0]
["2026-08-27T13:53:18.285387+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:18.320135+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:18.320805+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:18.320861+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:18.321256+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:18.321531+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:18.321596+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:18.321622+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:18.322227+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:18.365094+00:00", "trade", 7.3126, 100.0]
["2026-08-27T13:53:18.380477+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:18.399239+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:18.515743+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:18.515833+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:18.515883+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:18.516098+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:18.516109+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:18.516818+00:00", "trade", 7.3102, 5000.0]
["2026-08-27T13:53:18.518591+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:18.519796+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:18.520809+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:18.532785+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:18.634753+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:18.759735+00:00", "trade", 7.3174, 20.0]
["2026-08-27T13:53:18.843413+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:18.843750+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:18.843778+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:18.844163+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:18.844298+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:18.844345+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:18.844765+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:18.963178+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:18.966653+00:00", "trade", 7.31, 700.0]
["2026-08-27T13:53:18.966741+00:00", "trade", 7.31, 100.0]
["2026-08-27T13:53:18.967715+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:18.967722+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:18.967729+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:18.967736+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:18.967742+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:18.967749+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:18.967757+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:18.967764+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:18.967817+00:00", "trade", 7.31, 75.0]
["2026-08-27T13:53:18.967819+00:00", "trade", 7.31, 125.0]
["2026-08-27T13:53:18.967819+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:18.967869+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:18.967938+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:18.967964+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:19.023823+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:19.024264+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:19.202585+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:19.202611+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:19.253077+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:19.343587+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:19.412634+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:19.412660+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:19.412686+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:19.413434+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:19.638997+00:00", "trade", 7.3105, 50.0]
["2026-08-27T13:53:19.688977+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:19.995002+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:19.995028+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:20.020693+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:20.156443+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:20.673840+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:20.673869+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:20.673876+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:20.675255+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:20.733092+00:00", "trade", 7.315, 200.0]
["2026-08-27T13:53:21.044796+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:21.330653+00:00", "trade", 7.315, 188.0]
["2026-08-27T13:53:21.330715+00:00", "trade", 7.32, 187.0]
["2026-08-27T13:53:21.331394+00:00", "trade", 7.315, 2.0]
["2026-08-27T13:53:21.764657+00:00", "trade", 7.3101, 5.0]
["2026-08-27T13:53:21.939220+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:21.939245+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:21.942229+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:22.180016+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:22.180042+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:22.223872+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:22.274391+00:00", "trade", 7.315, 1250.0]
["2026-08-27T13:53:22.274458+00:00", "trade", 7.32, 1250.0]
["2026-08-27T13:53:23.027160+00:00", "trade", 7.32, 20.0]
["2026-08-27T13:53:23.042618+00:00", "trade", 7.315, 20.0]
["2026-08-27T13:53:23.044642+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:23.045277+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:23.045310+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:23.046236+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:23.046263+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:23.047324+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:23.363139+00:00", "trade", 7.315, 100.0]
["2026-08-27T13:53:23.730438+00:00", "trade", 7.3126, 1.0]
["2026-08-27T13:53:23.761751+00:00", "trade", 7.315, 425.0]
["2026-08-27T13:53:24.970571+00:00", "trade", 7.32, 10.0]
["2026-08-27T13:53:24.970587+00:00", "trade", 7.315, 10.0]
["2026-08-27T13:53:24.971250+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:24.971276+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:24.971422+00:00", "trade", 7.315, 3.0]
["2026-08-27T13:53:24.971799+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:25.164663+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:25.196237+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:26.298181+00:00", "trade", 7.3149, 50.0]
["2026-08-27T13:53:26.302621+00:00", "trade", 7.31, 24.0]
["2026-08-27T13:53:26.303046+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:26.343971+00:00", "trade", 7.3126, 20.0]
["2026-08-27T13:53:26.344021+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:26.344023+00:00", "trade", 7.31, 75.0]
["2026-08-27T13:53:26.344024+00:00", "trade", 7.31, 600.0]
["2026-08-27T13:53:26.344025+00:00", "trade", 7.31, 200.0]
["2026-08-27T13:53:26.344026+00:00", "trade", 7.31, 755.0]
["2026-08-27T13:53:26.344028+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:26.344035+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:26.344042+00:00", "trade", 7.31, 2564.0]
["2026-08-27T13:53:26.344042+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:26.344047+00:00", "trade", 7.31, 3329.0]
["2026-08-27T13:53:26.344049+00:00", "trade", 7.31, 100.0]
["2026-08-27T13:53:26.344052+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:26.344059+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:26.344065+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:26.344072+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:26.344093+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:26.344100+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:26.344106+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:26.344113+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:26.344119+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:26.344126+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:26.344132+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:26.344152+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:26.344159+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:26.344179+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:26.344186+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:26.344394+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:26.344617+00:00", "trade", 7.31, 225.0]
["2026-08-27T13:53:26.344619+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:26.344624+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:53:26.344704+00:00", "trade", 7.31, 100.0]
["2026-08-27T13:53:26.344716+00:00", "quote", 7.3, 7.32]
["2026-08-27T13:53:26.344782+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:26.344789+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:26.344796+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:26.344803+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:26.344804+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:26.344809+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:26.344816+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:26.344842+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:26.344848+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:26.344854+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:26.345013+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:26.345016+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:26.345043+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:26.345049+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:26.345076+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:26.345455+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:26.345508+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:26.345910+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:26.345929+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:26.345957+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:26.346352+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:26.346379+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:26.346407+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:26.346441+00:00", "trade", 7.31, 46.0]
["2026-08-27T13:53:26.374963+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:26.375035+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:26.548490+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:27.102360+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:27.102882+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:27.103048+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:27.104463+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:27.105557+00:00", "trade", 7.305, 35.0]
["2026-08-27T13:53:27.148708+00:00", "trade", 7.305, 500.0]
["2026-08-27T13:53:27.167934+00:00", "trade", 7.305, 900.0]
["2026-08-27T13:53:27.278472+00:00", "trade", 7.305, 10.0]
["2026-08-27T13:53:27.305488+00:00", "trade", 7.2934, 3.0]
["2026-08-27T13:53:27.446741+00:00", "trade", 7.3074, 20.0]
["2026-08-27T13:53:27.665629+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:27.724925+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:27.725692+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:28.086980+00:00", "trade", 7.305, 683.0]
["2026-08-27T13:53:28.268223+00:00", "trade", 7.3074, 1.0]
["2026-08-27T13:53:28.422607+00:00", "trade", 7.3, 1000.0]
["2026-08-27T13:53:28.428783+00:00", "trade", 7.3, 100.0]
["2026-08-27T13:53:28.449503+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:28.449527+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:28.450132+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:28.450694+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:28.451994+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:28.615362+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:28.629764+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:29.539081+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:29.688095+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:29.765170+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:29.768191+00:00", "trade", 7.305, 130.0]
["2026-08-27T13:53:29.769040+00:00", "trade", 7.305, 2.0]
["2026-08-27T13:53:30.013690+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:30.093070+00:00", "trade", 7.2809, 500.0]
["2026-08-27T13:53:30.660704+00:00", "trade", 7.302, 1.0]
["2026-08-27T13:53:30.792905+00:00", "trade", 7.305, 250.0]
["2026-08-27T13:53:31.042967+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:31.043042+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:31.043428+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:31.253754+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:31.277726+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:31.404075+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:31.409053+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:31.415688+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:31.617752+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:31.617777+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:31.618279+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:31.691006+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:31.691032+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:31.760337+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:31.761073+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:32.369519+00:00", "trade", 7.305, 19.0]
["2026-08-27T13:53:32.369879+00:00", "trade", 7.305, 1.0]
["2026-08-27T13:53:32.370382+00:00", "trade", 7.305, 3.0]
["2026-08-27T13:53:32.466161+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:32.466650+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:32.466748+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:32.466772+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:32.468016+00:00", "trade", 7.305, 25.0]
["2026-08-27T13:53:32.469064+00:00", "trade", 7.305, 45.0]
["2026-08-27T13:53:32.469121+00:00", "trade", 7.305, 25.0]
["2026-08-27T13:53:32.484839+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:32.534929+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:32.534960+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:32.856712+00:00", "trade", 7.305, 1.0]
["2026-08-27T13:53:33.144963+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:33.145366+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:33.145480+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:33.145950+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:33.146444+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:33.148038+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:33.459151+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:33.599076+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:33.965230+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:34.020797+00:00", "trade", 7.3099, 150.0]
["2026-08-27T13:53:34.237520+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:34.378646+00:00", "trade", 7.3099, 4000.0]
["2026-08-27T13:53:34.760355+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:34.760442+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:34.760456+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:34.761039+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:34.761462+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:34.837830+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:34.924562+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:35.110322+00:00", "trade", 7.3099, 5.0]
["2026-08-27T13:53:35.111121+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:35.111484+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:35.111629+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:35.269788+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:35.270275+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:35.270301+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:35.271445+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:35.303789+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:35.394514+00:00", "trade", 7.3, 15.0]
["2026-08-27T13:53:35.602239+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:35.602333+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:35.602807+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:35.876744+00:00", "trade", 7.305, 13.0]
["2026-08-27T13:53:36.122850+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:36.123118+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:36.123512+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:36.123636+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:36.168841+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:36.209635+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:36.210027+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:36.210203+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:36.476479+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:36.476896+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:36.476923+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:36.476929+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:36.477667+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:36.479022+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:36.502417+00:00", "trade", 7.3045, 1170.0]
["2026-08-27T13:53:36.663179+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:36.663316+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:36.669738+00:00", "trade", 7.3, 24.0]
["2026-08-27T13:53:36.922781+00:00", "trade", 7.3, 10.0]
["2026-08-27T13:53:36.970952+00:00", "trade", 7.3, 24.0]
["2026-08-27T13:53:36.971791+00:00", "trade", 7.3026, 15.0]
["2026-08-27T13:53:37.192303+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:37.192754+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:37.197570+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:37.198574+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:37.532709+00:00", "trade", 7.3, 24.0]
["2026-08-27T13:53:37.532984+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:37.533012+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:37.533553+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:37.533602+00:00", "trade", 7.305, 2.0]
["2026-08-27T13:53:37.533650+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:37.533670+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:37.533723+00:00", "trade", 7.3, 8.0]
["2026-08-27T13:53:37.534132+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:37.548280+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:37.756535+00:00", "trade", 7.3014, 300.0]
["2026-08-27T13:53:37.757800+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:37.987738+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:37.987765+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:37.995709+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:38.334267+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:38.334281+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:38.334294+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:38.345841+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:39.189414+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:39.190187+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:39.190412+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:39.190473+00:00", "trade", 7.3, 1200.0]
["2026-08-27T13:53:39.190474+00:00", "trade", 7.3, 100.0]
["2026-08-27T13:53:39.190476+00:00", "trade", 7.3, 75.0]
["2026-08-27T13:53:39.190477+00:00", "trade", 7.3, 100.0]
["2026-08-27T13:53:39.190481+00:00", "trade", 7.3, 100.0]
["2026-08-27T13:53:39.190481+00:00", "trade", 7.3, 100.0]
["2026-08-27T13:53:39.190530+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:39.190536+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:39.190543+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:39.190549+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:39.190556+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:39.190560+00:00", "trade", 7.3, 300.0]
["2026-08-27T13:53:39.190563+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:39.190573+00:00", "trade", 7.3, 400.0]
["2026-08-27T13:53:39.190591+00:00", "trade", 7.3, 200.0]
["2026-08-27T13:53:39.190598+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:39.190605+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:39.190612+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:39.190619+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:39.190626+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:39.190639+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:39.190647+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:39.190652+00:00", "trade", 7.3, 100.0]
["2026-08-27T13:53:39.190663+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:39.190670+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:39.190678+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:39.190684+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:39.190692+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:39.190698+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:39.190700+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:39.190705+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:39.190725+00:00", "trade", 7.3, 24.0]
["2026-08-27T13:53:39.190726+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:39.190746+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:39.190760+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:39.190766+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:39.190841+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:39.190848+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:53:39.190854+00:00", "quote", 7.3, 7.3]
["2026-08-27T13:53:39.190861+00:00", "quote", 7.3, 7.3]
["2026-08-27T13:53:39.190868+00:00", "quote", 7.3, 7.3]
["2026-08-27T13:53:39.190874+00:00", "quote", 7.3, 7.3]
["2026-08-27T13:53:39.190881+00:00", "quote", 7.3, 7.3]
["2026-08-27T13:53:39.190888+00:00", "quote", 7.3, 7.3]
["2026-08-27T13:53:39.190895+00:00", "quote", 7.3, 7.3]
["2026-08-27T13:53:39.190902+00:00", "quote", 7.3, 7.3]
["2026-08-27T13:53:39.190909+00:00", "quote", 7.3, 7.3]
["2026-08-27T13:53:39.190916+00:00", "quote", 7.3, 7.3]
["2026-08-27T13:53:39.190922+00:00", "quote", 7.3, 7.3]
["2026-08-27T13:53:39.190940+00:00", "quote", 7.3, 7.3]
["2026-08-27T13:53:39.190945+00:00", "trade", 7.3, 1200.0]
["2026-08-27T13:53:39.190945+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:39.190947+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:39.190961+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:39.191125+00:00", "trade", 7.3, 24.0]
["2026-08-27T13:53:39.191147+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:39.191169+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:39.191194+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:39.191459+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:39.191663+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:39.191914+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:39.191972+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:39.192464+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:39.194554+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:39.194919+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:39.194984+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:39.195066+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:39.195527+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:39.203615+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:39.204855+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:39.205860+00:00", "trade", 7.299, 28.0]
["2026-08-27T13:53:39.209413+00:00", "trade", 7.3, 11.0]
["2026-08-27T13:53:39.211916+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:39.214309+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:39.472746+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:39.472779+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:39.473914+00:00", "trade", 7.29, 1.0]
["2026-08-27T13:53:39.872258+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:39.962626+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:40.049239+00:00", "trade", 7.3057, 1.0]
["2026-08-27T13:53:40.054425+00:00", "trade", 7.2874, 10.0]
["2026-08-27T13:53:40.088421+00:00", "trade", 7.29, 20.0]
["2026-08-27T13:53:40.190651+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:40.190679+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:40.191340+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:40.191366+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:40.208818+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:41.009569+00:00", "trade", 7.2926, 6.0]
["2026-08-27T13:53:41.010395+00:00", "trade", 7.295, 2.0]
["2026-08-27T13:53:41.030481+00:00", "trade", 7.2926, 1.0]
["2026-08-27T13:53:41.742475+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:41.743303+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:41.743746+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:41.802059+00:00", "trade", 7.2926, 1.0]
["2026-08-27T13:53:41.849287+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:41.849751+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:41.849988+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:41.850012+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:41.850045+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:41.850450+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:41.850767+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:41.851646+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:41.851764+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:41.851770+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:41.851818+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:41.852205+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:41.852236+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:41.860423+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:41.860874+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:42.116062+00:00", "trade", 7.3, 3.0]
["2026-08-27T13:53:42.116086+00:00", "trade", 7.295, 3.0]
["2026-08-27T13:53:42.116197+00:00", "trade", 7.295, 47.0]
["2026-08-27T13:53:42.151938+00:00", "trade", 7.3, 1.0]
["2026-08-27T13:53:42.206976+00:00", "trade", 7.295, 100.0]
["2026-08-27T13:53:42.258681+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:42.259244+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:42.259739+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:42.260179+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:42.356075+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:42.499129+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:42.499175+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:42.603760+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:42.720827+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:42.721277+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:42.721410+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:42.833309+00:00", "trade", 7.2974, 50.0]
["2026-08-27T13:53:43.231394+00:00", "trade", 7.295, 10.0]
["2026-08-27T13:53:43.976869+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:43.977465+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:43.977829+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:43.977937+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:43.977986+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:43.978398+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:43.979121+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:43.979148+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:44.003726+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:44.024024+00:00", "trade", 7.295, 200.0]
["2026-08-27T13:53:44.024508+00:00", "trade", 7.295, 2.0]
["2026-08-27T13:53:44.035493+00:00", "trade", 7.29, 24.0]
["2026-08-27T13:53:44.035984+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:44.036001+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:44.036506+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:44.036519+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:44.036591+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:44.037003+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:44.037010+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:44.037025+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:44.037079+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:44.037154+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:44.037489+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:44.052935+00:00", "trade", 7.29, 25.0]
["2026-08-27T13:53:44.053187+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:44.053191+00:00", "trade", 7.29, 75.0]
["2026-08-27T13:53:44.053191+00:00", "trade", 7.29, 172.0]
["2026-08-27T13:53:44.053192+00:00", "trade", 7.29, 1.0]
["2026-08-27T13:53:44.053193+00:00", "trade", 7.29, 300.0]
["2026-08-27T13:53:44.053195+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:44.053198+00:00", "trade", 7.29, 900.0]
["2026-08-27T13:53:44.053209+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:44.053215+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:44.053258+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:44.053265+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:44.053271+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:44.053273+00:00", "trade", 7.29, 400.0]
["2026-08-27T13:53:44.053276+00:00", "trade", 7.29, 200.0]
["2026-08-27T13:53:44.053278+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:44.053284+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:44.053305+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:44.053312+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:44.053318+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:44.053325+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:44.053332+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:44.053340+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:44.053355+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:44.053361+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:44.053375+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:44.053383+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:44.053390+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:44.053397+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:44.053403+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:44.053540+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:53:44.053547+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:53:44.053560+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:53:44.053567+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:53:44.053574+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:53:44.053581+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:53:44.053588+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:53:44.053595+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:53:44.053602+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:53:44.053608+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:53:44.053628+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:53:44.053634+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:53:44.053646+00:00", "trade", 7.29, 800.0]
["2026-08-27T13:53:44.053646+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:44.053647+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:44.053654+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:44.053660+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:44.053667+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:44.053758+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:44.053776+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:44.053783+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:44.053798+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:44.053805+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:44.053869+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:44.053902+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:44.053916+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:44.053924+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:44.053961+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:44.053979+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:44.054196+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:44.054244+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:44.054264+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:44.054285+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:44.055808+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:44.060805+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:44.067223+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:44.067672+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:44.084645+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:44.108327+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:44.428762+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:44.554309+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:44.645261+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:44.813709+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:44.813779+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:44.814159+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:44.814161+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:44.814172+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:44.814179+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:44.814309+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:44.814702+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:44.814820+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:44.815098+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:44.815172+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:44.815364+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:45.002261+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:45.018666+00:00", "trade", 7.28, 1.0]
["2026-08-27T13:53:45.019194+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:45.019209+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:45.049888+00:00", "trade", 7.285, 1432.0]
["2026-08-27T13:53:45.050253+00:00", "trade", 7.285, 1.0]
["2026-08-27T13:53:45.089912+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:45.347232+00:00", "trade", 7.285, 1675.0]
["2026-08-27T13:53:46.146516+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:46.146542+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:46.147362+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:46.173152+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:46.173175+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:46.184514+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:46.500581+00:00", "trade", 7.285, 40.0]
["2026-08-27T13:53:46.501428+00:00", "trade", 7.285, 1.0]
["2026-08-27T13:53:46.611522+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:46.612308+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:46.612332+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:46.613411+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:46.613821+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:46.653710+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:46.653734+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:46.665132+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:46.731420+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:47.004892+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:47.004919+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:47.065985+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:47.126549+00:00", "trade", 7.285, 100.0]
["2026-08-27T13:53:47.326556+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:47.357253+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:47.358022+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:47.358055+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:47.400140+00:00", "trade", 7.285, 1.0]
["2026-08-27T13:53:47.493043+00:00", "trade", 7.2814, 500.0]
["2026-08-27T13:53:47.598942+00:00", "trade", 7.3039, 10.0]
["2026-08-27T13:53:48.008137+00:00", "trade", 7.2949, 3.0]
["2026-08-27T13:53:48.667714+00:00", "trade", 7.285, 1.0]
["2026-08-27T13:53:48.688583+00:00", "trade", 7.285, 1.0]
["2026-08-27T13:53:48.713446+00:00", "trade", 7.285, 10.0]
["2026-08-27T13:53:48.890030+00:00", "trade", 7.29, 600.0]
["2026-08-27T13:53:48.890133+00:00", "trade", 7.285, 100.0]
["2026-08-27T13:53:48.890134+00:00", "trade", 7.29, 75.0]
["2026-08-27T13:53:48.890136+00:00", "trade", 7.29, 125.0]
["2026-08-27T13:53:48.890152+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:48.890160+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:48.890167+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:48.890173+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:48.890189+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:48.890196+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:48.890203+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:48.890570+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:48.890577+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:48.890584+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:48.890591+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:48.890605+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:48.890608+00:00", "trade", 7.29, 66.0]
["2026-08-27T13:53:48.890612+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:48.890613+00:00", "trade", 7.29, 134.0]
["2026-08-27T13:53:48.890619+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:48.890692+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:48.890717+00:00", "trade", 7.29, 100.0]
["2026-08-27T13:53:48.890813+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:48.890814+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:48.890821+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:48.890828+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:48.890842+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:48.890850+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:48.890857+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:48.890916+00:00", "trade", 7.285, 100.0]
["2026-08-27T13:53:48.890918+00:00", "trade", 7.29, 300.0]
["2026-08-27T13:53:48.890918+00:00", "trade", 7.29, 200.0]
["2026-08-27T13:53:48.890918+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:48.890943+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:48.890950+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:48.890957+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:48.890971+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:48.890978+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:48.890985+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:48.891031+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:48.891048+00:00", "trade", 7.29, 100.0]
["2026-08-27T13:53:48.891049+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:48.891050+00:00", "trade", 7.29, 300.0]
["2026-08-27T13:53:48.891151+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:48.891184+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:48.891747+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:48.892113+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:48.910979+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:48.956934+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:49.696415+00:00", "trade", 7.285, 10.0]
["2026-08-27T13:53:49.705684+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:49.764002+00:00", "trade", 7.2874, 1.0]
["2026-08-27T13:53:50.078401+00:00", "trade", 7.2899, 28.0]
["2026-08-27T13:53:50.095910+00:00", "trade", 7.2899, 1.0]
["2026-08-27T13:53:50.890075+00:00", "trade", 7.285, 100.0]
["2026-08-27T13:53:52.066351+00:00", "trade", 7.2874, 100.0]
["2026-08-27T13:53:52.674129+00:00", "trade", 7.2874, 45.0]
["2026-08-27T13:53:53.025970+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:54.497004+00:00", "trade", 7.285, 20.0]
["2026-08-27T13:53:54.497038+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:54.497319+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:54.497344+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:54.498084+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:54.498492+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:54.498537+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:54.508668+00:00", "trade", 7.2886, 217.0]
["2026-08-27T13:53:54.519029+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:54.563364+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:55.194951+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:55.195184+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:55.195449+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:55.195879+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:55.214273+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:55.218222+00:00", "trade", 7.285, 1.0]
["2026-08-27T13:53:55.521488+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:55.521632+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:55.975385+00:00", "trade", 7.2886, 400.0]
["2026-08-27T13:53:56.187547+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:56.188051+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:56.188152+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:56.350786+00:00", "trade", 7.285, 25.0]
["2026-08-27T13:53:56.358340+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:56.358384+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:56.358849+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:56.439190+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:56.439237+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:56.459771+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:56.931589+00:00", "trade", 7.285, 4.0]
["2026-08-27T13:53:56.931963+00:00", "trade", 7.285, 1.0]
["2026-08-27T13:53:57.287986+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:57.302644+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:57.646451+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:57.646478+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:57.646886+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:57.676101+00:00", "trade", 7.285, 1.0]
["2026-08-27T13:53:58.024123+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:58.025847+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:58.031057+00:00", "trade", 7.285, 100.0]
["2026-08-27T13:53:58.138603+00:00", "trade", 7.28, 3.0]
["2026-08-27T13:53:58.166509+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:58.568600+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:58.701923+00:00", "trade", 7.29, 18.0]
["2026-08-27T13:53:58.810159+00:00", "trade", 7.285, 150.0]
["2026-08-27T13:53:59.311620+00:00", "trade", 7.285, 100.0]
["2026-08-27T13:53:59.554054+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:59.554080+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:59.554345+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:59.554864+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:59.555578+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:59.827811+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:59.828134+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:59.828163+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:59.828509+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:59.828581+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:59.828686+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:59.828929+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:59.829021+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:53:59.923609+00:00", "trade", 7.285, 300.0]
["2026-08-27T13:54:00.008708+00:00", "trade", 7.285, 1.0]
["2026-08-27T13:54:00.286551+00:00", "trade", 7.2886, 460.0]
["2026-08-27T13:54:00.583431+00:00", "trade", 7.2874, 55.0]
["2026-08-27T13:54:00.819054+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:00.819198+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:00.861735+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:00.937367+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:00.939700+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:01.972291+00:00", "trade", 7.28, 13.0]
["2026-08-27T13:54:01.973130+00:00", "trade", 7.28, 8.0]
["2026-08-27T13:54:02.080214+00:00", "trade", 7.29, 9.0]
["2026-08-27T13:54:02.790244+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:02.790271+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:02.895003+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:02.901809+00:00", "trade", 7.2899, 1000.0]
["2026-08-27T13:54:03.080976+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:03.463181+00:00", "trade", 7.285, 200.0]
["2026-08-27T13:54:04.078698+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:04.080147+00:00", "trade", 7.29, 200.0]
["2026-08-27T13:54:04.080184+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:04.080214+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:04.080756+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:04.080772+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:04.087048+00:00", "trade", 7.29, 100.0]
["2026-08-27T13:54:04.090419+00:00", "trade", 7.29, 100.0]
["2026-08-27T13:54:04.713125+00:00", "trade", 7.285, 200.0]
["2026-08-27T13:54:04.713185+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:04.922862+00:00", "trade", 7.2899, 11.0]
["2026-08-27T13:54:05.297309+00:00", "trade", 7.285, 2.0]
["2026-08-27T13:54:05.743107+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:05.743529+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:05.754223+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:05.754250+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:05.876668+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:05.876695+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:06.045020+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:06.521046+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:07.635611+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:07.957301+00:00", "trade", 7.2826, 2.0]
["2026-08-27T13:54:07.957666+00:00", "trade", 7.2826, 1.0]
["2026-08-27T13:54:08.453924+00:00", "trade", 7.2814, 175.0]
["2026-08-27T13:54:08.654936+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:08.654962+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:08.701531+00:00", "trade", 7.28, 1.0]
["2026-08-27T13:54:08.705122+00:00", "trade", 7.285, 1.0]
["2026-08-27T13:54:08.713957+00:00", "trade", 7.285, 13.0]
["2026-08-27T13:54:08.805623+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:08.806271+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:08.806279+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:08.806288+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:08.806293+00:00", "trade", 7.28, 100.0]
["2026-08-27T13:54:08.809629+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:08.961298+00:00", "trade", 7.28, 1.0]
["2026-08-27T13:54:09.040144+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:09.591405+00:00", "trade", 7.28, 20.0]
["2026-08-27T13:54:11.066974+00:00", "trade", 7.28, 149.0]
["2026-08-27T13:54:11.067924+00:00", "trade", 7.28, 10.0]
["2026-08-27T13:54:11.067975+00:00", "trade", 7.28, 200.0]
["2026-08-27T13:54:11.068819+00:00", "trade", 7.28, 100.0]
["2026-08-27T13:54:12.340253+00:00", "trade", 7.285, 1.0]
["2026-08-27T13:54:12.341056+00:00", "trade", 7.28, 4.0]
["2026-08-27T13:54:13.082939+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:13.781793+00:00", "trade", 7.28, 99.0]
["2026-08-27T13:54:13.833170+00:00", "trade", 7.2826, 99.0]
["2026-08-27T13:54:14.286480+00:00", "trade", 7.29, 400.0]
["2026-08-27T13:54:14.454003+00:00", "trade", 7.28, 99.0]
["2026-08-27T13:54:14.506915+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:14.712151+00:00", "trade", 7.2814, 261.0]
["2026-08-27T13:54:14.851319+00:00", "trade", 7.2802, 99.0]
["2026-08-27T13:54:14.871291+00:00", "trade", 7.28, 99.0]
["2026-08-27T13:54:15.045212+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:15.045509+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:15.045535+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:15.046295+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:15.134318+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:15.195760+00:00", "trade", 7.2803, 99.0]
["2026-08-27T13:54:15.358722+00:00", "trade", 7.285, 2.0]
["2026-08-27T13:54:15.390261+00:00", "trade", 7.2814, 300.0]
["2026-08-27T13:54:15.602775+00:00", "trade", 7.285, 49.0]
["2026-08-27T13:54:15.984571+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:15.984606+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:15.984867+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:16.000548+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:16.598324+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:16.598361+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:16.747586+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:16.761210+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:16.761237+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:16.761981+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:16.762006+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:16.762506+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:16.762531+00:00", "trade", 7.29, 100.0]
["2026-08-27T13:54:16.762587+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:17.487206+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:17.496082+00:00", "trade", 7.285, 500.0]
["2026-08-27T13:54:17.623064+00:00", "trade", 7.285, 100.0]
["2026-08-27T13:54:18.257001+00:00", "trade", 7.2826, 4.0]
["2026-08-27T13:54:18.520155+00:00", "trade", 7.285, 21.0]
["2026-08-27T13:54:18.633834+00:00", "trade", 7.285, 5000.0]
["2026-08-27T13:54:18.900214+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:19.082211+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:19.223051+00:00", "trade", 7.2886, 2.0]
["2026-08-27T13:54:19.617362+00:00", "trade", 7.2886, 1.0]
["2026-08-27T13:54:19.807280+00:00", "trade", 7.285, 144.0]
["2026-08-27T13:54:19.807383+00:00", "trade", 7.285, 1.0]
["2026-08-27T13:54:20.623210+00:00", "trade", 7.285, 52.0]
["2026-08-27T13:54:20.631086+00:00", "trade", 7.2886, 500.0]
["2026-08-27T13:54:20.813558+00:00", "trade", 7.2986, 4.0]
["2026-08-27T13:54:21.214505+00:00", "trade", 7.29, 100.0]
["2026-08-27T13:54:21.214574+00:00", "trade", 7.29, 75.0]
["2026-08-27T13:54:21.214575+00:00", "trade", 7.29, 223.0]
["2026-08-27T13:54:21.214582+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:21.214593+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:21.214600+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:21.214624+00:00", "trade", 7.29, 615.0]
["2026-08-27T13:54:21.214628+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:21.214633+00:00", "trade", 7.29, 2162.0]
["2026-08-27T13:54:21.214635+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:21.214642+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:21.214649+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:21.214663+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:21.214669+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:21.214676+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:21.214682+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:21.214689+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:21.214878+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:21.214885+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:21.214891+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:21.214916+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:21.214924+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:21.214982+00:00", "trade", 7.29, 400.0]
["2026-08-27T13:54:21.214983+00:00", "trade", 7.29, 32.0]
["2026-08-27T13:54:21.214984+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:21.215039+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:21.215215+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:21.215234+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:21.215241+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:54:21.215256+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:54:21.215263+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:54:21.215270+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:54:21.215274+00:00", "trade", 7.29, 68.0]
["2026-08-27T13:54:21.215276+00:00", "trade", 7.29, 42.0]
["2026-08-27T13:54:21.215277+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:54:21.215284+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:54:21.215291+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:54:21.215297+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:54:21.215303+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:54:21.215317+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:54:21.215337+00:00", "trade", 7.29, 58.0]
["2026-08-27T13:54:21.215339+00:00", "trade", 7.29, 100.0]
["2026-08-27T13:54:21.215339+00:00", "trade", 7.29, 200.0]
["2026-08-27T13:54:21.215339+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:54:21.215365+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:54:21.215535+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:54:21.215549+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:54:21.215863+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:54:21.215875+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:54:21.215876+00:00", "trade", 7.29, 25.0]
["2026-08-27T13:54:21.215912+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:54:21.215952+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:54:21.215974+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:54:21.216746+00:00", "trade", 7.295, 900.0]
["2026-08-27T13:54:21.247411+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:54:21.247907+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:54:21.248368+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:54:21.316136+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:54:21.385061+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:54:21.385160+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:54:21.385407+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:54:21.386355+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:54:21.538645+00:00", "trade", 7.2926, 3.0]
["2026-08-27T13:54:21.539050+00:00", "trade", 7.2926, 1.0]
["2026-08-27T13:54:22.418301+00:00", "trade", 7.295, 250.0]
["2026-08-27T13:54:22.781065+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:54:22.805691+00:00", "trade", 7.295, 143.0]
["2026-08-27T13:54:22.807973+00:00", "trade", 7.295, 1.0]
["2026-08-27T13:54:22.920730+00:00", "trade", 7.295, 10.0]
["2026-08-27T13:54:22.940948+00:00", "trade", 7.295, 200.0]
["2026-08-27T13:54:23.572945+00:00", "trade", 7.29, 100.0]
["2026-08-27T13:54:23.573767+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:54:23.573782+00:00", "trade", 7.295, 5.0]
["2026-08-27T13:54:23.596909+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:54:23.601759+00:00", "trade", 7.29, 100.0]
["2026-08-27T13:54:23.772108+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:54:23.774941+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:54:23.774983+00:00", "trade", 7.29, 1000.0]
["2026-08-27T13:54:23.775226+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:54:23.775234+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:54:23.775241+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:54:23.775248+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:54:23.775255+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:54:23.775261+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:54:23.775268+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:54:23.775275+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:54:23.775283+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:54:23.775299+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:54:23.775311+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:54:23.775317+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:54:23.775331+00:00", "trade", 7.29, 1000.0]
["2026-08-27T13:54:23.775331+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:54:23.775332+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:23.775339+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:23.775345+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:23.775359+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:23.775905+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:23.775916+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:23.775971+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:23.775977+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:23.776258+00:00", "trade", 7.29, 5.0]
["2026-08-27T13:54:23.776692+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:23.785294+00:00", "trade", 7.29, 100.0]
["2026-08-27T13:54:23.812355+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:23.812817+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:23.963037+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:23.963779+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:23.965700+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:23.965883+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:24.224662+00:00", "trade", 7.2826, 58.0]
["2026-08-27T13:54:24.225031+00:00", "trade", 7.2826, 1.0]
["2026-08-27T13:54:24.275723+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:24.639850+00:00", "trade", 7.285, 100.0]
["2026-08-27T13:54:24.639876+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:24.640227+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:24.640582+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:24.664652+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:24.674400+00:00", "trade", 7.29, 164.0]
["2026-08-27T13:54:24.674761+00:00", "trade", 7.29, 1.0]
["2026-08-27T13:54:25.061670+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:25.062980+00:00", "trade", 7.28, 10.0]
["2026-08-27T13:54:25.233353+00:00", "trade", 7.285, 200.0]
["2026-08-27T13:54:26.109556+00:00", "trade", 7.285, 600.0]
["2026-08-27T13:54:26.263302+00:00", "trade", 7.2801, 500.0]
["2026-08-27T13:54:26.524133+00:00", "trade", 7.2863, 1372.0]
["2026-08-27T13:54:26.734864+00:00", "trade", 7.285, 100.0]
["2026-08-27T13:54:27.129439+00:00", "trade", 7.285, 17.0]
["2026-08-27T13:54:27.328181+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:27.328209+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:27.545264+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:27.741514+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:27.741857+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:27.741875+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:27.742286+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:27.743104+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:27.821813+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:28.217328+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:28.217354+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:28.217385+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:28.356471+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:28.356506+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:29.111569+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:29.407550+00:00", "trade", 7.2836, 50.0]
["2026-08-27T13:54:29.627611+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:29.627737+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:29.628398+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:30.152096+00:00", "trade", 7.2877, 205.0]
["2026-08-27T13:54:30.259554+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:30.406109+00:00", "trade", 7.28, 2000.0]
["2026-08-27T13:54:30.406110+00:00", "trade", 7.28, 100.0]
["2026-08-27T13:54:30.406114+00:00", "trade", 7.28, 100.0]
["2026-08-27T13:54:30.406114+00:00", "trade", 7.28, 300.0]
["2026-08-27T13:54:30.406116+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:30.406198+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:30.406202+00:00", "trade", 7.28, 300.0]
["2026-08-27T13:54:30.406203+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:30.406204+00:00", "trade", 7.28, 300.0]
["2026-08-27T13:54:30.406204+00:00", "trade", 7.28, 100.0]
["2026-08-27T13:54:30.406212+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:30.406219+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:30.406240+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:30.406246+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:30.406254+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:30.406261+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:30.406267+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:30.406274+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:30.406282+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:54:30.406283+00:00", "trade", 7.28, 100.0]
["2026-08-27T13:54:30.406283+00:00", "trade", 7.28, 100.0]
["2026-08-27T13:54:30.406288+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:54:30.406295+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:54:30.406299+00:00", "trade", 7.28, 410.0]
["2026-08-27T13:54:30.406299+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:54:30.406300+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:54:30.406301+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:54:30.406306+00:00", "trade", 7.28, 100.0]
["2026-08-27T13:54:30.406308+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:54:30.406316+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:54:30.406322+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:54:30.406329+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:54:30.406335+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:54:30.406340+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:54:30.406341+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:54:30.406355+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:54:30.406362+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:54:30.406369+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:54:30.406376+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:54:30.406404+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:54:30.406423+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:54:30.406424+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:54:30.406506+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:54:30.406606+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:54:30.406632+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:54:30.406783+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:54:30.406796+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:54:30.406831+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:54:30.406894+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:54:30.406921+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:54:30.406948+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:54:30.406962+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:54:30.406982+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:54:30.407201+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:54:30.408516+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:54:30.408530+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:54:30.408973+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:54:30.439089+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:54:30.439301+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:54:30.457510+00:00", "trade", 7.275, 400.0]
["2026-08-27T13:54:30.483694+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:54:30.498083+00:00", "trade", 7.275, 200.0]
["2026-08-27T13:54:30.498874+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:54:30.499028+00:00", "trade", 7.275, 100.0]
["2026-08-27T13:54:30.500663+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:54:30.501126+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:54:30.607310+00:00", "trade", 7.275, 200.0]
["2026-08-27T13:54:30.607340+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:54:30.608904+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:54:30.684019+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:54:30.684456+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:54:30.907016+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:54:30.907319+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:54:31.016685+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:54:31.125508+00:00", "trade", 7.275, 200.0]
["2026-08-27T13:54:31.564457+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:54:31.564461+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:54:31.564465+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:54:31.564623+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:54:31.564660+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:54:31.565086+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:54:31.682489+00:00", "trade", 7.27, 23.0]
["2026-08-27T13:54:31.682550+00:00", "trade", 7.27, 10.0]
["2026-08-27T13:54:31.682607+00:00", "trade", 7.27, 100.0]
["2026-08-27T13:54:31.682926+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:54:31.683144+00:00", "trade", 7.27, 23.0]
["2026-08-27T13:54:31.683347+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:54:31.683383+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:54:31.683408+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:54:31.683423+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:54:31.683431+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:54:31.683556+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:54:31.684044+00:00", "trade", 7.27, 75.0]
["2026-08-27T13:54:31.684048+00:00", "trade", 7.27, 1.0]
["2026-08-27T13:54:31.684048+00:00", "trade", 7.27, 1000.0]
["2026-08-27T13:54:31.684070+00:00", "trade", 7.27, 1.0]
["2026-08-27T13:54:31.684076+00:00", "quote", 7.26, 7.28]
["2026-08-27T13:54:31.684077+00:00", "trade", 7.27, 1.0]
["2026-08-27T13:54:31.684091+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:54:31.684094+00:00", "trade", 7.27, 10.0]
["2026-08-27T13:54:31.684118+00:00", "quote", 7.26, 7.28]
["2026-08-27T13:54:31.684132+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:31.684139+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:31.684152+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:31.684158+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:31.684165+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:31.684172+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:31.684200+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:31.684223+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:54:31.684242+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:31.684311+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:31.684516+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:31.684520+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:54:31.684540+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:31.684585+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:31.684620+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:31.684840+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:31.684850+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:31.684868+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:31.684910+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:31.684920+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:31.685044+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:31.685085+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:31.685114+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:31.685770+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:31.687350+00:00", "trade", 7.26, 888.0]
["2026-08-27T13:54:31.687612+00:00", "trade", 7.27, 6.0]
["2026-08-27T13:54:31.689414+00:00", "trade", 7.27, 1500.0]
["2026-08-27T13:54:31.694477+00:00", "trade", 7.27, 8000.0]
["2026-08-27T13:54:31.695268+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:31.706538+00:00", "trade", 7.27, 10.0]
["2026-08-27T13:54:31.713629+00:00", "trade", 7.26, 1000.0]
["2026-08-27T13:54:32.046435+00:00", "trade", 7.265, 50.0]
["2026-08-27T13:54:32.052880+00:00", "trade", 7.27, 1000.0]
["2026-08-27T13:54:32.113541+00:00", "trade", 7.265, 3.0]
["2026-08-27T13:54:32.507376+00:00", "trade", 7.26, 11.0]
["2026-08-27T13:54:32.575454+00:00", "trade", 7.2627, 2.0]
["2026-08-27T13:54:32.684473+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:32.684598+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:32.684606+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:32.684657+00:00", "quote", 7.25, 7.27]
["2026-08-27T13:54:32.684757+00:00", "quote", 7.25, 7.27]
["2026-08-27T13:54:32.684843+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:32.684897+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:32.684904+00:00", "quote", 7.26, 7.26]
["2026-08-27T13:54:32.685004+00:00", "quote", 7.26, 7.26]
["2026-08-27T13:54:32.685063+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:32.685079+00:00", "quote", 7.26, 7.26]
["2026-08-27T13:54:32.685113+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:32.685120+00:00", "quote", 7.25, 7.27]
["2026-08-27T13:54:32.685122+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:54:32.685155+00:00", "trade", 7.26, 1.0]
["2026-08-27T13:54:32.685155+00:00", "quote", 7.26, 7.26]
["2026-08-27T13:54:32.685180+00:00", "quote", 7.26, 7.26]
["2026-08-27T13:54:32.685204+00:00", "trade", 7.26, 75.0]
["2026-08-27T13:54:32.685207+00:00", "trade", 7.26, 325.0]
["2026-08-27T13:54:32.685210+00:00", "quote", 7.26, 7.26]
["2026-08-27T13:54:32.685217+00:00", "quote", 7.26, 7.26]
["2026-08-27T13:54:32.685238+00:00", "quote", 7.26, 7.26]
["2026-08-27T13:54:32.685345+00:00", "quote", 7.26, 7.26]
["2026-08-27T13:54:32.685367+00:00", "quote", 7.26, 7.26]
["2026-08-27T13:54:32.685438+00:00", "quote", 7.26, 7.26]
["2026-08-27T13:54:32.685461+00:00", "quote", 7.25, 7.26]
["2026-08-27T13:54:32.685482+00:00", "quote", 7.25, 7.27]
["2026-08-27T13:54:32.685493+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:32.685501+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:32.685507+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:32.685511+00:00", "trade", 7.26, 75.0]
["2026-08-27T13:54:32.685513+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:32.685520+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:32.685524+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:32.685526+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:32.685533+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:32.685599+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:32.685637+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:32.685643+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:32.685650+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:32.685654+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:32.685657+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:32.685688+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:32.685753+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:32.685862+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:32.685906+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:32.685942+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:32.686015+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:32.686033+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:32.686086+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:32.686313+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:32.686409+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:32.686857+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:32.688802+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:32.694383+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:32.886117+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:33.154630+00:00", "trade", 7.2686, 253.0]
["2026-08-27T13:54:33.857445+00:00", "trade", 7.2614, 100.0]
["2026-08-27T13:54:33.976429+00:00", "trade", 7.2677, 1.0]
["2026-08-27T13:54:34.056905+00:00", "trade", 7.265, 500.0]
["2026-08-27T13:54:34.314883+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:34.314990+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:34.315079+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:34.315088+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:34.315441+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:34.315786+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:34.316057+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:34.373166+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:34.769688+00:00", "trade", 7.265, 11.0]
["2026-08-27T13:54:34.770364+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:34.969325+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:34.969351+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:34.992363+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:35.070950+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:35.071025+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:35.135922+00:00", "trade", 7.265, 700.0]
["2026-08-27T13:54:35.682288+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:36.380490+00:00", "trade", 7.2674, 1.0]
["2026-08-27T13:54:37.419202+00:00", "trade", 7.2952, 3.0]
["2026-08-27T13:54:37.520054+00:00", "trade", 7.2621, 1250.0]
["2026-08-27T13:54:37.955009+00:00", "trade", 7.2855, 24.0]
["2026-08-27T13:54:38.536439+00:00", "trade", 7.265, 100.0]
["2026-08-27T13:54:38.552349+00:00", "trade", 7.2677, 49.0]
["2026-08-27T13:54:38.556217+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:38.556242+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:38.556763+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:38.888813+00:00", "trade", 7.2601, 500.0]
["2026-08-27T13:54:39.055714+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:39.055739+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:39.056267+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:39.498570+00:00", "trade", 7.265, 9.0]
["2026-08-27T13:54:39.999205+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:39.999229+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:40.055674+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:40.056107+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:40.056132+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:40.057125+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:40.069242+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:40.565454+00:00", "trade", 7.265, 847.0]
["2026-08-27T13:54:40.751726+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:40.751754+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:40.759204+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:41.214912+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:41.215079+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:41.215103+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:41.215113+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:41.215605+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:41.215911+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:41.217378+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:41.217736+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:41.217781+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:41.218676+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:41.238204+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:41.612627+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:41.612677+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:41.628256+00:00", "trade", 7.265, 55.0]
["2026-08-27T13:54:41.649339+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:41.649715+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:42.060088+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:42.060591+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:42.060682+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:42.061114+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:42.565023+00:00", "trade", 7.2601, 3.0]
["2026-08-27T13:54:42.934312+00:00", "trade", 7.2651, 1200.0]
["2026-08-27T13:54:43.109820+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:43.451727+00:00", "trade", 7.26, 103.0]
["2026-08-27T13:54:43.453637+00:00", "trade", 7.265, 1.0]
["2026-08-27T13:54:44.744710+00:00", "trade", 7.265, 3.0]
["2026-08-27T13:54:44.806120+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:44.806147+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:44.806153+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:44.806167+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:44.806656+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:44.806979+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:44.823898+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:44.987178+00:00", "trade", 7.26, 20.0]
["2026-08-27T13:54:45.110835+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:45.428546+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:45.428574+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:45.429129+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:45.429572+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:45.429599+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:45.429629+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:45.429668+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:45.551629+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:45.551719+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:45.552193+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:45.552259+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:45.552286+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:45.576184+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:46.300331+00:00", "trade", 7.265, 137.0]
["2026-08-27T13:54:46.300697+00:00", "trade", 7.265, 1.0]
["2026-08-27T13:54:46.661459+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:46.664151+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:46.664674+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:46.806840+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:46.807548+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:46.807627+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:46.807654+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:46.808183+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:47.489773+00:00", "trade", 7.27, 1.0]
["2026-08-27T13:54:47.489798+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:47.489894+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:47.489918+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:47.489925+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:47.490140+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:47.490286+00:00", "trade", 7.26, 10.0]
["2026-08-27T13:54:47.490378+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:47.490445+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:47.500058+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:47.966589+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:47.976085+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:48.913108+00:00", "trade", 7.2699, 200.0]
["2026-08-27T13:54:49.638683+00:00", "trade", 7.2674, 100.0]
["2026-08-27T13:54:49.858044+00:00", "trade", 7.265, 10.0]
["2026-08-27T13:54:50.007021+00:00", "trade", 7.2627, 22.0]
["2026-08-27T13:54:50.007389+00:00", "trade", 7.2627, 1.0]
["2026-08-27T13:54:50.171751+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:50.171774+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:50.171794+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:50.171839+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:50.172689+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:50.172865+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:50.173320+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:50.173660+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:50.174394+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:50.972072+00:00", "trade", 7.265, 200.0]
["2026-08-27T13:54:51.517455+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:51.518081+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:51.675561+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:51.675588+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:51.675615+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:51.676340+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:52.055138+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:52.055176+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:52.056502+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:52.056529+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:52.194962+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:52.195023+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:52.195576+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:52.893369+00:00", "trade", 7.265, 500.0]
["2026-08-27T13:54:53.026078+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:53.026108+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:53.026568+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:53.475911+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:53.479226+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:53.505957+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:53.515998+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:53.679551+00:00", "trade", 7.27, 1.0]
["2026-08-27T13:54:53.679560+00:00", "trade", 7.265, 1.0]
["2026-08-27T13:54:53.679684+00:00", "trade", 7.265, 1.0]
["2026-08-27T13:54:54.129717+00:00", "trade", 7.27, 200.0]
["2026-08-27T13:54:54.129750+00:00", "trade", 7.265, 200.0]
["2026-08-27T13:54:54.129756+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:54.194721+00:00", "trade", 7.265, 5.0]
["2026-08-27T13:54:54.276942+00:00", "trade", 7.2699, 200.0]
["2026-08-27T13:54:54.651658+00:00", "trade", 7.27, 100.0]
["2026-08-27T13:54:54.651755+00:00", "trade", 7.27, 2000.0]
["2026-08-27T13:54:54.652634+00:00", "trade", 7.27, 10.0]
["2026-08-27T13:54:54.653354+00:00", "trade", 7.27, 11.0]
["2026-08-27T13:54:54.653889+00:00", "trade", 7.27, 66.0]
["2026-08-27T13:54:54.653889+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:54.653891+00:00", "trade", 7.27, 799.0]
["2026-08-27T13:54:54.653908+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:54.653915+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:54.653921+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:54.653928+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:54.653934+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:54.653941+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:54.653955+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:54.653962+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:54.653969+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:54.653996+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:54.654002+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:54.654009+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:54.654016+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:54.654044+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:54.654051+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:54.654058+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:54.654059+00:00", "trade", 7.27, 66.0]
["2026-08-27T13:54:54.654065+00:00", "trade", 7.27, 100.0]
["2026-08-27T13:54:54.654065+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:54:54.654072+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:54:54.654079+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:54:54.654085+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:54:54.654099+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:54:54.654105+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:54:54.654112+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:54:54.654125+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:54:54.654131+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:54:54.654137+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:54:54.654144+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:54:54.654150+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:54:54.654163+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:54:54.654240+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:54:54.654253+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:54:54.654298+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:54:54.654311+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:54:54.654345+00:00", "trade", 7.27, 400.0]
["2026-08-27T13:54:54.654345+00:00", "trade", 7.27, 300.0]
["2026-08-27T13:54:54.654345+00:00", "trade", 7.27, 37.0]
["2026-08-27T13:54:54.654346+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:54:54.654956+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:54:54.655012+00:00", "trade", 7.27, 10.0]
["2026-08-27T13:54:54.655184+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:54:54.655689+00:00", "trade", 7.275, 1100.0]
["2026-08-27T13:54:54.662757+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:54:54.688053+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:54:54.862586+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:54:55.156941+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:54:55.484535+00:00", "trade", 7.28, 30.0]
["2026-08-27T13:54:56.183050+00:00", "trade", 7.27, 140.0]
["2026-08-27T13:54:56.540236+00:00", "trade", 7.28, 5000.0]
["2026-08-27T13:54:56.735192+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:54:56.760843+00:00", "trade", 7.2774, 4.0]
["2026-08-27T13:54:56.857559+00:00", "trade", 7.275, 137.0]
["2026-08-27T13:54:58.156748+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:54:58.156778+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:54:58.158274+00:00", "trade", 7.2726, 65.0]
["2026-08-27T13:54:58.409578+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:54:58.490495+00:00", "trade", 7.275, 60.0]
["2026-08-27T13:54:58.552486+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:54:58.552514+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:54:58.552860+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:54:58.864192+00:00", "trade", 7.27, 75.0]
["2026-08-27T13:54:58.864192+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:54:58.864193+00:00", "trade", 7.27, 25.0]
["2026-08-27T13:54:58.864226+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:54:58.864234+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:54:58.864243+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:54:58.864250+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:54:58.864261+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:54:58.864333+00:00", "trade", 7.27, 25.0]
["2026-08-27T13:54:58.864406+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:54:58.864433+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:54:58.864885+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:54:58.865324+00:00", "trade", 7.27, 100.0]
["2026-08-27T13:54:58.865385+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:54:58.865410+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:54:58.865810+00:00", "trade", 7.27, 200.0]
["2026-08-27T13:54:58.865879+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:54:58.866169+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:54:58.866174+00:00", "trade", 7.27, 75.0]
["2026-08-27T13:54:58.866175+00:00", "trade", 7.27, 156.0]
["2026-08-27T13:54:58.866176+00:00", "trade", 7.27, 1500.0]
["2026-08-27T13:54:58.866177+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:54:58.866184+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:54:58.866191+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:54:58.866198+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:54:58.866205+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:54:58.866212+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:54:58.866237+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:54:58.866239+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:54:58.866245+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:54:58.866252+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:54:58.866258+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:54:58.866264+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:54:58.866267+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:54:58.866271+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:54:58.866272+00:00", "trade", 7.27, 300.0]
["2026-08-27T13:54:58.866273+00:00", "trade", 7.27, 300.0]
["2026-08-27T13:54:58.866273+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:58.866285+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:58.866291+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:58.866306+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:58.866312+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:58.866319+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:58.866326+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:58.866332+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:58.866339+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:58.866346+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:58.866352+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:58.866373+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:58.866556+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:58.866752+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:58.866949+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:58.866963+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:58.866973+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:58.867020+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:58.867031+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:58.867647+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:58.867666+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:58.869757+00:00", "trade", 7.27, 5.0]
["2026-08-27T13:54:58.895705+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:58.895784+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:59.025298+00:00", "trade", 7.265, 66.0]
["2026-08-27T13:54:59.150524+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:59.298654+00:00", "trade", 7.2699, 300.0]
["2026-08-27T13:54:59.306180+00:00", "trade", 7.2678, 500.0]
["2026-08-27T13:54:59.366243+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:59.366729+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:54:59.618312+00:00", "trade", 7.2695, 200.0]
["2026-08-27T13:55:00.040581+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:00.040610+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:00.041112+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:00.098466+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:00.098496+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:00.098856+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:00.099532+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:00.099559+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:00.099567+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:00.100436+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:00.195271+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:00.195308+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:00.196586+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:00.341756+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:00.341762+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:00.341859+00:00", "trade", 7.27, 75.0]
["2026-08-27T13:55:00.341943+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:00.341945+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:00.341961+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:00.342285+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:00.342501+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:00.342865+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:00.342887+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:00.344413+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:00.417452+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:00.417917+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:00.458216+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:00.989864+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:00.990563+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:01.002408+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:01.066061+00:00", "trade", 7.2681, 300.0]
["2026-08-27T13:55:01.066948+00:00", "trade", 7.2865, 49.0]
["2026-08-27T13:55:01.067015+00:00", "trade", 7.2865, 60.0]
["2026-08-27T13:55:01.105883+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:01.113136+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:01.113143+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:01.113304+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:01.113978+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:01.141131+00:00", "trade", 7.2627, 13.0]
["2026-08-27T13:55:01.141492+00:00", "trade", 7.2627, 1.0]
["2026-08-27T13:55:01.144160+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:01.144189+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:01.144797+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:01.144841+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:01.145201+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:01.670150+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:01.714355+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:01.714401+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:01.714440+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:01.740828+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:01.740854+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:01.740885+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:01.741536+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:01.743224+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:01.831907+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:01.831939+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:01.940710+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:02.006645+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:02.006672+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:02.008737+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:02.023988+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:02.170608+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:02.615268+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:02.803914+00:00", "trade", 7.265, 20.0]
["2026-08-27T13:55:02.891707+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:02.908891+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:03.119289+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:03.119311+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:03.119319+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:03.119575+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:03.119671+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:03.124789+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:03.132862+00:00", "trade", 7.26, 478.0]
["2026-08-27T13:55:03.163180+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:03.163188+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:03.163192+00:00", "trade", 7.27, 20.0]
["2026-08-27T13:55:03.163195+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:03.163202+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:03.163209+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:03.163216+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:03.163218+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:03.163219+00:00", "trade", 7.27, 300.0]
["2026-08-27T13:55:03.163243+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:03.163256+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:03.163271+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:03.163277+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:03.163490+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:03.163504+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:55:03.163511+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:55:03.163517+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:55:03.163524+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:55:03.163531+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:55:03.163537+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:55:03.163543+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:55:03.163557+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:55:03.163564+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:55:03.163571+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:55:03.163577+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:55:03.163583+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:55:03.163596+00:00", "trade", 7.27, 225.0]
["2026-08-27T13:55:03.163597+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:03.163598+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:03.163605+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:03.163612+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:03.163619+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:03.163640+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:03.163668+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:03.164190+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:03.164199+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:03.164593+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:03.194382+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:03.194831+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:03.194917+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:03.327947+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:03.346399+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:03.347031+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:03.347140+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:03.347880+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:03.353137+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:03.355521+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:03.355553+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:03.355593+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:03.355667+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:03.363319+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:03.364863+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:03.372171+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:03.372609+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:03.372653+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:03.374266+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:03.374650+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:03.417365+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:03.417789+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:03.417840+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:03.761627+00:00", "trade", 7.275, 1300.0]
["2026-08-27T13:55:03.916569+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:03.916598+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:03.917113+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:03.917707+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:04.184519+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:04.185144+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:04.545957+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:04.546347+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:04.581547+00:00", "trade", 7.2904, 3.0]
["2026-08-27T13:55:04.676997+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:04.677011+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:04.677040+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:04.677903+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:04.769182+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:04.787356+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:04.787740+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:04.980643+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:04.981360+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:05.064290+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:05.130533+00:00", "trade", 7.275, 50.0]
["2026-08-27T13:55:05.355842+00:00", "trade", 7.275, 10.0]
["2026-08-27T13:55:05.355850+00:00", "trade", 7.28, 10.0]
["2026-08-27T13:55:05.717050+00:00", "trade", 7.27, 10.0]
["2026-08-27T13:55:05.717189+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:05.717198+00:00", "trade", 7.27, 960.0]
["2026-08-27T13:55:05.717198+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:05.717207+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:05.717215+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:05.717222+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:05.717226+00:00", "trade", 7.27, 100.0]
["2026-08-27T13:55:05.717230+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:05.717237+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:05.717244+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:05.717267+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:05.717274+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:05.717288+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:05.717297+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:05.717385+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:05.717583+00:00", "trade", 7.27, 300.0]
["2026-08-27T13:55:05.717761+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:05.717883+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:05.718245+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:05.718989+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:05.725507+00:00", "trade", 7.27, 60.0]
["2026-08-27T13:55:05.731945+00:00", "trade", 7.27, 525.0]
["2026-08-27T13:55:05.882739+00:00", "trade", 7.27, 68.0]
["2026-08-27T13:55:05.882808+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:05.883228+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:06.160837+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:06.592814+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:06.594152+00:00", "trade", 7.28, 30.0]
["2026-08-27T13:55:06.594557+00:00", "trade", 7.28, 20.0]
["2026-08-27T13:55:07.703100+00:00", "trade", 7.27, 10.0]
["2026-08-27T13:55:07.705433+00:00", "trade", 7.27, 340.0]
["2026-08-27T13:55:07.705434+00:00", "trade", 7.27, 214.0]
["2026-08-27T13:55:07.705436+00:00", "trade", 7.27, 1.0]
["2026-08-27T13:55:07.705437+00:00", "trade", 7.27, 1.0]
["2026-08-27T13:55:07.705444+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:07.705490+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:07.705497+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:07.705504+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:07.705511+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:07.705518+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:07.705525+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:07.705532+00:00", "trade", 7.27, 100.0]
["2026-08-27T13:55:07.705532+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:07.705539+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:07.705547+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:07.705563+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:07.705570+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:07.705578+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:07.705585+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:07.705593+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:07.705600+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:55:07.705617+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:55:07.705625+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:55:07.705632+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:55:07.705639+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:55:07.705645+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:55:07.705653+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:55:07.705659+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:55:07.705673+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:55:07.705680+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:55:07.705705+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:07.705708+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:07.705790+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:07.705854+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:07.705863+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:07.705937+00:00", "trade", 7.27, 200.0]
["2026-08-27T13:55:07.705953+00:00", "trade", 7.27, 21.0]
["2026-08-27T13:55:07.706002+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:07.706585+00:00", "trade", 7.26, 3.0]
["2026-08-27T13:55:07.706636+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:07.706664+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:07.706691+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:07.707219+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:07.707275+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:07.707449+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:07.707662+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:07.707718+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:07.707778+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:07.707810+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:07.708091+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:07.708473+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:07.709988+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:07.710482+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:07.723414+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:07.723447+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:07.747974+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:07.747981+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:07.906494+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:08.482362+00:00", "trade", 7.2627, 20.0]
["2026-08-27T13:55:08.550862+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:08.551315+00:00", "trade", 7.265, 525.0]
["2026-08-27T13:55:08.552060+00:00", "trade", 7.265, 75.0]
["2026-08-27T13:55:08.722442+00:00", "trade", 7.265, 36.0]
["2026-08-27T13:55:08.956869+00:00", "trade", 7.265, 13.0]
["2026-08-27T13:55:09.033464+00:00", "trade", 7.265, 500.0]
["2026-08-27T13:55:09.493327+00:00", "trade", 7.265, 1.0]
["2026-08-27T13:55:10.218231+00:00", "trade", 7.27, 2000.0]
["2026-08-27T13:55:10.578019+00:00", "trade", 7.265, 1.0]
["2026-08-27T13:55:10.605271+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:10.607259+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:10.607888+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:10.607916+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:10.668463+00:00", "trade", 7.2686, 6.0]
["2026-08-27T13:55:10.777420+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:10.877771+00:00", "trade", 7.2686, 1.0]
["2026-08-27T13:55:10.878286+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:11.111398+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:11.237693+00:00", "trade", 7.265, 9.0]
["2026-08-27T13:55:11.810734+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:12.002448+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:12.007018+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:12.007050+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:12.007281+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:12.007350+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:12.145805+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:12.145828+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:12.145846+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:12.145928+00:00", "quote", 7.26, 7.28]
["2026-08-27T13:55:12.145986+00:00", "quote", 7.26, 7.28]
["2026-08-27T13:55:12.146115+00:00", "quote", 7.26, 7.28]
["2026-08-27T13:55:12.146121+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:12.146217+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:55:12.146285+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:55:12.146320+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:12.146425+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:12.146473+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:12.146478+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:55:12.146504+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:55:12.146512+00:00", "quote", 7.27, 7.27]
["2026-08-27T13:55:12.146534+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:12.146542+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:12.146553+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:12.146561+00:00", "quote", 7.26, 7.28]
["2026-08-27T13:55:12.146597+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:12.146605+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:12.146612+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:12.146625+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:12.146707+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:12.146713+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:12.146719+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:12.146733+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:12.146746+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:12.146752+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:12.146793+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:12.146836+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:12.146916+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:12.147013+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:12.176826+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:12.179906+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:12.295682+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:12.539496+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:12.616749+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:12.616777+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:12.648785+00:00", "trade", 7.265, 4.0]
["2026-08-27T13:55:13.092535+00:00", "trade", 7.265, 1.0]
["2026-08-27T13:55:13.254585+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:13.443746+00:00", "trade", 7.2674, 100.0]
["2026-08-27T13:55:13.559781+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:13.637722+00:00", "trade", 7.265, 100.0]
["2026-08-27T13:55:13.931368+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:13.931931+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:13.932405+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:14.056434+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:14.486451+00:00", "trade", 7.2864, 100.0]
["2026-08-27T13:55:14.628294+00:00", "trade", 7.265, 20.0]
["2026-08-27T13:55:15.023721+00:00", "trade", 7.265, 15.0]
["2026-08-27T13:55:15.269712+00:00", "trade", 7.27, 1000.0]
["2026-08-27T13:55:15.447930+00:00", "trade", 7.27, 1374.0]
["2026-08-27T13:55:15.862180+00:00", "trade", 7.2602, 20.0]
["2026-08-27T13:55:16.033709+00:00", "trade", 7.265, 500.0]
["2026-08-27T13:55:16.278550+00:00", "trade", 7.265, 126.0]
["2026-08-27T13:55:16.864054+00:00", "trade", 7.2614, 150.0]
["2026-08-27T13:55:16.902928+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:16.931615+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:18.568201+00:00", "trade", 7.265, 10.0]
["2026-08-27T13:55:19.416848+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:19.416876+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:19.416882+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:19.417211+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:19.420701+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:20.545588+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:20.545621+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:20.545629+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:20.545904+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:20.546445+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:20.546861+00:00", "trade", 7.27, 200.0]
["2026-08-27T13:55:20.546886+00:00", "quote", 7.26, 7.27]
["2026-08-27T13:55:20.546888+00:00", "quote", 7.26, 7.28]
["2026-08-27T13:55:20.546892+00:00", "quote", 7.26, 7.28]
["2026-08-27T13:55:20.546900+00:00", "quote", 7.26, 7.28]
["2026-08-27T13:55:20.546907+00:00", "quote", 7.26, 7.28]
["2026-08-27T13:55:20.546916+00:00", "quote", 7.26, 7.28]
["2026-08-27T13:55:20.546923+00:00", "quote", 7.26, 7.28]
["2026-08-27T13:55:20.546930+00:00", "quote", 7.26, 7.28]
["2026-08-27T13:55:20.546971+00:00", "quote", 7.26, 7.28]
["2026-08-27T13:55:20.547010+00:00", "quote", 7.26, 7.28]
["2026-08-27T13:55:20.547019+00:00", "quote", 7.26, 7.28]
["2026-08-27T13:55:20.547194+00:00", "trade", 7.27, 10.0]
["2026-08-27T13:55:20.547278+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:20.547316+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:20.547344+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:20.547359+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:20.547366+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:20.547373+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:20.547380+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:20.547393+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:20.548331+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:20.548407+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:20.549265+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:20.550611+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:20.550702+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:20.551221+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:20.551243+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:20.551247+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:20.551708+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:20.551722+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:20.551800+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:20.552762+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:20.553349+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:20.559202+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:20.559227+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:20.561899+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:20.578503+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:20.580132+00:00", "trade", 7.2714, 400.0]
["2026-08-27T13:55:20.624847+00:00", "trade", 7.275, 100.0]
["2026-08-27T13:55:20.624933+00:00", "trade", 7.275, 100.0]
["2026-08-27T13:55:20.624994+00:00", "trade", 7.275, 100.0]
["2026-08-27T13:55:20.629096+00:00", "trade", 7.28, 75.0]
["2026-08-27T13:55:20.629096+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:20.629097+00:00", "trade", 7.28, 313.0]
["2026-08-27T13:55:20.629103+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:20.629125+00:00", "trade", 7.28, 387.0]
["2026-08-27T13:55:20.629125+00:00", "trade", 7.28, 142.0]
["2026-08-27T13:55:20.629126+00:00", "trade", 7.28, 90.0]
["2026-08-27T13:55:20.629128+00:00", "trade", 7.28, 181.0]
["2026-08-27T13:55:20.629133+00:00", "trade", 7.28, 119.0]
["2026-08-27T13:55:20.629133+00:00", "trade", 7.28, 200.0]
["2026-08-27T13:55:20.629134+00:00", "trade", 7.28, 900.0]
["2026-08-27T13:55:20.629176+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:20.629182+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:20.629189+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:20.629195+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:20.629202+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:20.629208+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:20.629215+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:20.629223+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:20.629379+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:20.629386+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:20.629404+00:00", "trade", 7.28, 5.0]
["2026-08-27T13:55:20.629409+00:00", "trade", 7.28, 546.0]
["2026-08-27T13:55:20.629409+00:00", "trade", 7.28, 200.0]
["2026-08-27T13:55:20.629413+00:00", "trade", 7.28, 1000.0]
["2026-08-27T13:55:20.629413+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:20.629418+00:00", "trade", 7.28, 200.0]
["2026-08-27T13:55:20.629422+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:20.629429+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:20.629444+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:20.629461+00:00", "trade", 7.28, 5.0]
["2026-08-27T13:55:20.629472+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:20.629494+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:20.629501+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:20.629505+00:00", "trade", 7.28, 1.0]
["2026-08-27T13:55:20.629509+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:20.629516+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:20.629523+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:20.629531+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:20.629532+00:00", "trade", 7.28, 35.0]
["2026-08-27T13:55:20.629558+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:20.629564+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:20.629565+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:20.629629+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:20.629655+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:20.629670+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:20.629678+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:20.629683+00:00", "trade", 7.28, 263.0]
["2026-08-27T13:55:20.629684+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:20.629685+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:20.629700+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:20.629708+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:55:20.629714+00:00", "trade", 7.28, 100.0]
["2026-08-27T13:55:20.629715+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:55:20.629721+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:55:20.629728+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:55:20.629731+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:55:20.629741+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:55:20.629747+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:55:20.629751+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:20.629759+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:20.629766+00:00", "trade", 7.28, 22.0]
["2026-08-27T13:55:20.629766+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:20.629773+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:20.629787+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:20.629802+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:20.629861+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:20.629924+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:20.629939+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:20.629941+00:00", "trade", 7.28, 1.0]
["2026-08-27T13:55:20.630002+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:20.630212+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:20.630274+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:20.630344+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:20.630395+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:20.630446+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:20.630810+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:20.631146+00:00", "trade", 7.275, 5.0]
["2026-08-27T13:55:20.631257+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:20.634090+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:20.640170+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:20.640608+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:20.640632+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:20.641078+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:20.641731+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:20.645695+00:00", "trade", 7.28, 23.0]
["2026-08-27T13:55:20.646122+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:20.651535+00:00", "trade", 7.28, 1.0]
["2026-08-27T13:55:20.662806+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:20.662813+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:20.729150+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:20.790671+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:20.848138+00:00", "trade", 7.28, 100.0]
["2026-08-27T13:55:20.848701+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:20.848834+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:20.848895+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:20.855675+00:00", "trade", 7.285, 400.0]
["2026-08-27T13:55:21.096613+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:21.341279+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:21.831684+00:00", "trade", 7.2814, 50.0]
["2026-08-27T13:55:22.680760+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:22.797041+00:00", "trade", 7.2801, 8.0]
["2026-08-27T13:55:23.505039+00:00", "trade", 7.285, 57.0]
["2026-08-27T13:55:23.505835+00:00", "trade", 7.285, 7.0]
["2026-08-27T13:55:23.809951+00:00", "trade", 7.29, 1.0]
["2026-08-27T13:55:23.868901+00:00", "trade", 7.29, 9.0]
["2026-08-27T13:55:24.038123+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:24.184157+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:24.184707+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:24.184733+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:24.185159+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:24.185523+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:24.185879+00:00", "trade", 7.285, 260.0]
["2026-08-27T13:55:24.206342+00:00", "trade", 7.285, 587.0]
["2026-08-27T13:55:24.295434+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:24.295502+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:24.295931+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:24.295938+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:24.296120+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:24.604618+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:24.604645+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:24.605172+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:24.605458+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:24.605626+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:24.765373+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:24.801798+00:00", "trade", 7.2874, 30.0]
["2026-08-27T13:55:25.238915+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:25.239283+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:25.239296+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:25.688363+00:00", "trade", 7.2826, 500.0]
["2026-08-27T13:55:27.369386+00:00", "trade", 7.2813, 1000.0]
["2026-08-27T13:55:28.390897+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:28.546043+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:30.455625+00:00", "trade", 7.282, 4.0]
["2026-08-27T13:55:30.474547+00:00", "trade", 7.28, 1.0]
["2026-08-27T13:55:30.889774+00:00", "trade", 7.285, 4.0]
["2026-08-27T13:55:32.549712+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:32.909235+00:00", "trade", 7.2814, 200.0]
["2026-08-27T13:55:33.104516+00:00", "trade", 7.28, 49.0]
["2026-08-27T13:55:33.390935+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:34.027596+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:34.046882+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:34.363686+00:00", "trade", 7.28, 62.0]
["2026-08-27T13:55:34.363686+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:34.363687+00:00", "trade", 7.28, 38.0]
["2026-08-27T13:55:34.363706+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:34.363714+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:34.363721+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:34.363727+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:34.363735+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:34.363742+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:34.363749+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:34.363756+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:34.363763+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:34.363777+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:34.363781+00:00", "trade", 7.28, 9.0]
["2026-08-27T13:55:34.363783+00:00", "trade", 7.28, 80.0]
["2026-08-27T13:55:34.363784+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:34.363788+00:00", "trade", 7.28, 20.0]
["2026-08-27T13:55:34.363790+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:34.363797+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:34.363805+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:34.363830+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:34.364013+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:34.364020+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:34.364026+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:34.364033+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:34.364047+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:34.364051+00:00", "trade", 7.28, 80.0]
["2026-08-27T13:55:34.364068+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:34.364075+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:34.364089+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:34.364112+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:34.364164+00:00", "trade", 7.28, 100.0]
["2026-08-27T13:55:34.364177+00:00", "trade", 7.28, 100.0]
["2026-08-27T13:55:34.364181+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:34.364182+00:00", "trade", 7.28, 100.0]
["2026-08-27T13:55:34.364199+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:34.364206+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:34.364213+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:34.364232+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:34.364239+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:34.364246+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:34.364324+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:34.364449+00:00", "trade", 7.28, 162.0]
["2026-08-27T13:55:34.364450+00:00", "trade", 7.28, 400.0]
["2026-08-27T13:55:34.364468+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:34.364474+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:34.364481+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:34.364488+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:34.364495+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:34.364501+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:34.364508+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:34.364516+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:34.364522+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:34.364528+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:34.364535+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:34.364541+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:34.364556+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:34.364563+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:34.364570+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:34.364577+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:34.364584+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:55:34.364591+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:55:34.364597+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:55:34.364611+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:55:34.364618+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:55:34.364624+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:55:34.364631+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:55:34.364637+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:55:34.364663+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:55:34.364669+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:55:34.364676+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:55:34.364683+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:55:34.364779+00:00", "trade", 7.28, 398.0]
["2026-08-27T13:55:34.364779+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:55:34.364828+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:55:34.364862+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:55:34.365022+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:55:34.365064+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:55:34.365065+00:00", "trade", 7.28, 161.0]
["2026-08-27T13:55:34.365123+00:00", "trade", 7.28, 123.0]
["2026-08-27T13:55:34.365123+00:00", "trade", 7.28, 300.0]
["2026-08-27T13:55:34.365123+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:34.365124+00:00", "trade", 7.28, 41.0]
["2026-08-27T13:55:34.365125+00:00", "trade", 7.28, 45.0]
["2026-08-27T13:55:34.365615+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:34.365663+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:34.365675+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:34.366016+00:00", "trade", 7.28, 14411.0]
["2026-08-27T13:55:34.367070+00:00", "trade", 7.28, 200.0]
["2026-08-27T13:55:34.368207+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:34.368234+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:34.368258+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:34.369000+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:34.369173+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:34.369589+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:34.375077+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:34.400050+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:34.400056+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:34.464777+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:34.464801+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:34.464821+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:34.493842+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:34.665479+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:34.665485+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:34.665508+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:34.665514+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:34.666017+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:34.666163+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:34.666233+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:34.666634+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:34.666866+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:34.666900+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:34.667928+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:34.668294+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:34.668317+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:34.676224+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:34.676353+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:34.676355+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:34.676807+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:34.676855+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:34.676962+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:34.677429+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:34.677439+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:34.677447+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:34.677990+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:34.678009+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:34.678096+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:34.678577+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:34.679073+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:34.679081+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:34.679326+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:34.679888+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:34.679901+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:34.680184+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:34.681251+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:34.708219+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:34.936754+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:35.093092+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:35.745607+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:35.745657+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:35.745709+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:36.148629+00:00", "trade", 7.275, 300.0]
["2026-08-27T13:55:36.196916+00:00", "trade", 7.275, 4000.0]
["2026-08-27T13:55:36.285359+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:36.285456+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:36.338885+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:36.532836+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:37.132618+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:37.137874+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:37.831764+00:00", "trade", 7.28, 1251.0]
["2026-08-27T13:55:38.436981+00:00", "trade", 7.279, 20.0]
["2026-08-27T13:55:38.538595+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:38.542663+00:00", "trade", 7.28, 10.0]
["2026-08-27T13:55:38.542696+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:38.543534+00:00", "trade", 7.28, 878.0]
["2026-08-27T13:55:38.543544+00:00", "trade", 7.28, 172.0]
["2026-08-27T13:55:39.007997+00:00", "trade", 7.275, 10.0]
["2026-08-27T13:55:40.078754+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:40.078764+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:40.078771+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:40.078800+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:40.078807+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:40.078857+00:00", "trade", 7.28, 200.0]
["2026-08-27T13:55:40.085466+00:00", "trade", 7.28, 100.0]
["2026-08-27T13:55:40.099155+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:40.145714+00:00", "trade", 7.275, 10000.0]
["2026-08-27T13:55:40.145779+00:00", "trade", 7.28, 10000.0]
["2026-08-27T13:55:40.147724+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:40.962328+00:00", "trade", 7.28, 75.0]
["2026-08-27T13:55:40.962328+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:40.962395+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:40.962657+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:40.962915+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:40.963145+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:40.963703+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:41.038939+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:41.070606+00:00", "trade", 7.275, 1.0]
["2026-08-27T13:55:41.363010+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:41.560130+00:00", "trade", 7.28, 1.0]
["2026-08-27T13:55:41.562668+00:00", "trade", 7.28, 999.0]
["2026-08-27T13:55:41.695717+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:41.922624+00:00", "trade", 7.2777, 1000.0]
["2026-08-27T13:55:41.953905+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:41.954244+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:42.068025+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:42.180924+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:42.181208+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:42.181216+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:42.214936+00:00", "trade", 7.28, 90.0]
["2026-08-27T13:55:42.214955+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:42.215165+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:42.215172+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:42.215179+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:42.215186+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:42.215193+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:42.215194+00:00", "trade", 7.28, 1000.0]
["2026-08-27T13:55:42.215194+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:42.215199+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:42.215200+00:00", "trade", 7.28, 500.0]
["2026-08-27T13:55:42.215203+00:00", "trade", 7.28, 10.0]
["2026-08-27T13:55:42.215226+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:42.215233+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:42.215255+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:42.215447+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:55:42.215454+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:55:42.215470+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:55:42.215476+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:55:42.215483+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:55:42.215489+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:55:42.215496+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:55:42.215503+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:55:42.215509+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:55:42.215515+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:55:42.215536+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:55:42.215543+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:55:42.215544+00:00", "trade", 7.28, 433.0]
["2026-08-27T13:55:42.215553+00:00", "trade", 7.28, 67.0]
["2026-08-27T13:55:42.215554+00:00", "trade", 7.28, 400.0]
["2026-08-27T13:55:42.215554+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:42.215721+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:42.215748+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:42.215763+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:42.215776+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:42.215789+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:42.215814+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:42.215883+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:42.216111+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:42.216123+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:42.216241+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:42.216394+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:42.217228+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:42.244086+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:42.247635+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:42.249693+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:42.449153+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:42.449160+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:42.449413+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:42.449686+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:42.449690+00:00", "trade", 7.29, 75.0]
["2026-08-27T13:55:42.449693+00:00", "trade", 7.29, 600.0]
["2026-08-27T13:55:42.449693+00:00", "trade", 7.29, 160.0]
["2026-08-27T13:55:42.449694+00:00", "trade", 7.29, 1000.0]
["2026-08-27T13:55:42.449697+00:00", "trade", 7.29, 7000.0]
["2026-08-27T13:55:42.449700+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:42.449701+00:00", "trade", 7.29, 2.0]
["2026-08-27T13:55:42.449706+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:42.449713+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:42.449719+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:42.449727+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:42.449754+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:42.449761+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:42.449768+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:42.449774+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:42.449781+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:42.449787+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:42.449793+00:00", "trade", 7.29, 100.0]
["2026-08-27T13:55:42.449794+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:42.449801+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:42.449804+00:00", "trade", 7.29, 100.0]
["2026-08-27T13:55:42.449822+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:42.449841+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:42.449848+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:42.449855+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:42.449876+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:42.449898+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:42.450004+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:42.450023+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:42.450031+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:42.450039+00:00", "trade", 7.29, 50.0]
["2026-08-27T13:55:42.450044+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:55:42.450051+00:00", "trade", 7.29, 100.0]
["2026-08-27T13:55:42.450056+00:00", "trade", 7.29, 1.0]
["2026-08-27T13:55:42.450058+00:00", "trade", 7.29, 86.0]
["2026-08-27T13:55:42.450068+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:55:42.450091+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:55:42.450098+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:55:42.450105+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:55:42.450111+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:55:42.450118+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:55:42.450139+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:55:42.450145+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:55:42.450145+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:55:42.450152+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:55:42.450159+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:55:42.450196+00:00", "trade", 7.29, 1.0]
["2026-08-27T13:55:42.450232+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:55:42.450264+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:55:42.450313+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:55:42.450358+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:55:42.450393+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:55:42.451093+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:55:42.452388+00:00", "trade", 7.3, 500.0]
["2026-08-27T13:55:42.452434+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:55:42.453152+00:00", "trade", 7.3, 2.0]
["2026-08-27T13:55:42.453191+00:00", "trade", 7.3, 35.0]
["2026-08-27T13:55:42.454829+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:55:42.455249+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:55:42.457965+00:00", "trade", 7.299, 1500.0]
["2026-08-27T13:55:42.457978+00:00", "trade", 7.299, 1463.0]
["2026-08-27T13:55:42.472700+00:00", "trade", 7.29, 1.0]
["2026-08-27T13:55:43.136364+00:00", "trade", 7.2974, 15.0]
["2026-08-27T13:55:43.793469+00:00", "trade", 7.295, 1100.0]
["2026-08-27T13:55:43.793484+00:00", "trade", 7.295, 579.0]
["2026-08-27T13:55:43.793488+00:00", "trade", 7.295, 4.0]
["2026-08-27T13:55:43.793655+00:00", "trade", 7.295, 639.0]
["2026-08-27T13:55:43.793656+00:00", "trade", 7.295, 513.0]
["2026-08-27T13:55:43.793776+00:00", "trade", 7.295, 349.0]
["2026-08-27T13:55:43.793782+00:00", "trade", 7.295, 611.0]
["2026-08-27T13:55:43.793783+00:00", "trade", 7.295, 240.0]
["2026-08-27T13:55:43.793794+00:00", "trade", 7.295, 1100.0]
["2026-08-27T13:55:43.793878+00:00", "trade", 7.295, 349.0]
["2026-08-27T13:55:43.794091+00:00", "trade", 7.295, 1100.0]
["2026-08-27T13:55:43.795583+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:55:43.796822+00:00", "trade", 7.29, 8265.0]
["2026-08-27T13:55:44.062331+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:55:44.062797+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:55:44.063277+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:55:44.204672+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:55:44.204702+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:55:44.205081+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:55:44.205382+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:55:44.205432+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:55:44.205807+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:55:44.205828+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:55:44.205868+00:00", "trade", 7.29, 75.0]
["2026-08-27T13:55:44.205987+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:55:44.206012+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:55:44.206835+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:55:44.206866+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:55:44.207500+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:55:44.276240+00:00", "trade", 7.2927, 1000.0]
["2026-08-27T13:55:44.320545+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:55:44.320571+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:55:44.321089+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:55:44.323460+00:00", "trade", 7.295, 1000.0]
["2026-08-27T13:55:44.511075+00:00", "trade", 7.295, 100.0]
["2026-08-27T13:55:44.707505+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:55:45.524077+00:00", "trade", 7.3, 11.0]
["2026-08-27T13:55:45.524150+00:00", "trade", 7.3, 75.0]
["2026-08-27T13:55:45.524152+00:00", "trade", 7.3, 400.0]
["2026-08-27T13:55:45.524153+00:00", "trade", 7.3, 170.0]
["2026-08-27T13:55:45.524155+00:00", "trade", 7.3, 1000.0]
["2026-08-27T13:55:45.524158+00:00", "trade", 7.3, 1000.0]
["2026-08-27T13:55:45.524160+00:00", "trade", 7.3, 156.0]
["2026-08-27T13:55:45.524160+00:00", "trade", 7.3, 100.0]
["2026-08-27T13:55:45.524163+00:00", "trade", 7.3, 500.0]
["2026-08-27T13:55:45.524165+00:00", "trade", 7.3, 900.0]
["2026-08-27T13:55:45.524168+00:00", "trade", 7.3, 10.0]
["2026-08-27T13:55:45.524218+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:55:45.524225+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:55:45.524239+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:55:45.524245+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:55:45.524252+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:55:45.524259+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:55:45.524265+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:55:45.524272+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:55:45.524298+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:55:45.524305+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:55:45.524425+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:55:45.524427+00:00", "trade", 7.3, 100.0]
["2026-08-27T13:55:45.524428+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:55:45.524433+00:00", "trade", 7.3, 173.0]
["2026-08-27T13:55:45.524433+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:55:45.524435+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:55:45.524440+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:55:45.524446+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:55:45.524454+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:55:45.524455+00:00", "trade", 7.3, 27.0]
["2026-08-27T13:55:45.524460+00:00", "trade", 7.3, 160.0]
["2026-08-27T13:55:45.524463+00:00", "trade", 7.3, 500.0]
["2026-08-27T13:55:45.524464+00:00", "trade", 7.3, 400.0]
["2026-08-27T13:55:45.524464+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:55:45.524467+00:00", "trade", 7.3, 2500.0]
["2026-08-27T13:55:45.524471+00:00", "trade", 7.3, 4000.0]
["2026-08-27T13:55:45.524471+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:55:45.524474+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:55:45.524476+00:00", "trade", 7.3, 200.0]
["2026-08-27T13:55:45.524478+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:55:45.524480+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:55:45.524486+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:55:45.524514+00:00", "quote", 7.3, 7.3]
["2026-08-27T13:55:45.524530+00:00", "quote", 7.3, 7.3]
["2026-08-27T13:55:45.524537+00:00", "quote", 7.3, 7.3]
["2026-08-27T13:55:45.524544+00:00", "quote", 7.3, 7.3]
["2026-08-27T13:55:45.524557+00:00", "quote", 7.3, 7.3]
["2026-08-27T13:55:45.524570+00:00", "quote", 7.3, 7.3]
["2026-08-27T13:55:45.524576+00:00", "quote", 7.3, 7.3]
["2026-08-27T13:55:45.524583+00:00", "quote", 7.3, 7.3]
["2026-08-27T13:55:45.524629+00:00", "quote", 7.3, 7.3]
["2026-08-27T13:55:45.524670+00:00", "quote", 7.3, 7.3]
["2026-08-27T13:55:45.524717+00:00", "quote", 7.3, 7.3]
["2026-08-27T13:55:45.524773+00:00", "trade", 7.3, 110.0]
["2026-08-27T13:55:45.524776+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:45.524825+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:45.524881+00:00", "trade", 7.3, 1.0]
["2026-08-27T13:55:45.524908+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:45.525480+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:45.525493+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:45.525792+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:45.529055+00:00", "trade", 7.3, 908.0]
["2026-08-27T13:55:45.529317+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:45.530641+00:00", "trade", 7.295, 5.0]
["2026-08-27T13:55:45.531370+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:45.539331+00:00", "trade", 7.3, 489.0]
["2026-08-27T13:55:45.553643+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:45.557597+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:45.607566+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:45.608076+00:00", "trade", 7.3027, 50.0]
["2026-08-27T13:55:45.616370+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:45.617042+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:45.618005+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:45.624177+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:45.625386+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:45.625531+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:45.634943+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:45.716822+00:00", "trade", 7.3055, 200.0]
["2026-08-27T13:55:45.868563+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:46.564750+00:00", "trade", 7.3086, 256.0]
["2026-08-27T13:55:46.727567+00:00", "trade", 7.3026, 14.0]
["2026-08-27T13:55:46.969296+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:47.116036+00:00", "trade", 7.31, 1.0]
["2026-08-27T13:55:47.139838+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:47.139865+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:47.139898+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:47.140381+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:47.175125+00:00", "trade", 7.31, 41.0]
["2026-08-27T13:55:47.213396+00:00", "trade", 7.3002, 300.0]
["2026-08-27T13:55:47.226883+00:00", "trade", 7.305, 169.0]
["2026-08-27T13:55:47.226964+00:00", "trade", 7.305, 169.0]
["2026-08-27T13:55:47.226997+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:47.227021+00:00", "trade", 7.305, 100.0]
["2026-08-27T13:55:47.227304+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:47.231463+00:00", "trade", 7.305, 100.0]
["2026-08-27T13:55:47.509071+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:47.509100+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:47.750836+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:47.750863+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:47.750874+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:47.751660+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:47.754903+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:47.755575+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:47.834649+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:48.017182+00:00", "trade", 7.3, 1.0]
["2026-08-27T13:55:48.425387+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:48.425417+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:48.425896+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:48.427120+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:48.503083+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:48.503093+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:48.503108+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:48.503455+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:48.503910+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:48.503977+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:48.893654+00:00", "trade", 7.305, 134.0]
["2026-08-27T13:55:48.895881+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:48.896630+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:48.897027+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:48.939817+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:48.952150+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:48.952175+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:48.952941+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:49.339820+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:49.549051+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:49.646187+00:00", "trade", 7.3099, 1400.0]
["2026-08-27T13:55:49.650099+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:49.650125+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:49.747877+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:49.776235+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:49.776261+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:49.807700+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:49.807728+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:49.807735+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:50.164505+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:50.420272+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:50.420401+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:50.420428+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:50.420797+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:50.420979+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:50.421013+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:50.421608+00:00", "trade", 7.305, 900.0]
["2026-08-27T13:55:50.421675+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:50.421699+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:50.433661+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:50.505612+00:00", "trade", 7.303, 19800.0]
["2026-08-27T13:55:50.561047+00:00", "trade", 7.305, 427.0]
["2026-08-27T13:55:50.562497+00:00", "trade", 7.305, 1100.0]
["2026-08-27T13:55:50.562531+00:00", "trade", 7.305, 1100.0]
["2026-08-27T13:55:50.562937+00:00", "trade", 7.305, 1100.0]
["2026-08-27T13:55:50.564786+00:00", "trade", 7.3025, 1000.0]
["2026-08-27T13:55:50.565159+00:00", "trade", 7.3001, 1500.0]
["2026-08-27T13:55:50.565376+00:00", "trade", 7.3025, 1000.0]
["2026-08-27T13:55:50.565464+00:00", "trade", 7.3022, 200.0]
["2026-08-27T13:55:50.565687+00:00", "trade", 7.305, 1500.0]
["2026-08-27T13:55:50.566017+00:00", "trade", 7.3022, 200.0]
["2026-08-27T13:55:50.566753+00:00", "trade", 7.305, 573.0]
["2026-08-27T13:55:50.569043+00:00", "trade", 7.3013, 100.0]
["2026-08-27T13:55:50.569092+00:00", "trade", 7.3013, 100.0]
["2026-08-27T13:55:50.569106+00:00", "trade", 7.3011, 100.0]
["2026-08-27T13:55:51.074057+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:51.074339+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:51.074437+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:51.074484+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:51.292015+00:00", "trade", 7.3074, 10.0]
["2026-08-27T13:55:51.450867+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:51.450894+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:51.451466+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:51.451494+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:51.476046+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:51.489109+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:51.489135+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:51.491181+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:51.816162+00:00", "trade", 7.3026, 1.0]
["2026-08-27T13:55:51.850819+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:52.348052+00:00", "trade", 7.3077, 1.0]
["2026-08-27T13:55:52.503476+00:00", "trade", 7.31, 3.0]
["2026-08-27T13:55:52.503510+00:00", "trade", 7.305, 2.0]
["2026-08-27T13:55:52.503517+00:00", "trade", 7.305, 1.0]
["2026-08-27T13:55:52.637450+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:52.637925+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:52.637951+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:52.638470+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:52.811962+00:00", "trade", 7.3001, 1000.0]
["2026-08-27T13:55:52.883515+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:52.932262+00:00", "trade", 7.2871, 3.0]
["2026-08-27T13:55:53.297518+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:53.333259+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:53.333288+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:53.559114+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:53.559148+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:53.559155+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:53.559178+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:53.559731+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:53.611966+00:00", "trade", 7.3023, 41.0]
["2026-08-27T13:55:54.019923+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:54.040535+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:54.085838+00:00", "trade", 7.2894, 100.0]
["2026-08-27T13:55:54.251848+00:00", "trade", 7.305, 1000.0]
["2026-08-27T13:55:54.719024+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:55.088398+00:00", "trade", 7.3001, 2000.0]
["2026-08-27T13:55:55.092993+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:55.093019+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:55.093567+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:55.093973+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:55.103226+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:55.186488+00:00", "trade", 7.305, 10.0]
["2026-08-27T13:55:56.540840+00:00", "trade", 7.305, 100.0]
["2026-08-27T13:55:56.891700+00:00", "trade", 7.305, 500.0]
["2026-08-27T13:55:57.034462+00:00", "trade", 7.3074, 50.0]
["2026-08-27T13:55:57.041331+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:57.041691+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:57.248711+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:57.248738+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:57.434882+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:57.436497+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:57.446330+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:57.749644+00:00", "trade", 7.305, 925.0]
["2026-08-27T13:55:57.750403+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:58.233616+00:00", "trade", 7.305, 700.0]
["2026-08-27T13:55:58.334520+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:58.334549+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:58.334575+00:00", "trade", 7.305, 100.0]
["2026-08-27T13:55:58.695099+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:58.750540+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:58.750955+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:58.750966+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:59.005883+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:59.005908+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:59.005969+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:59.593571+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:55:59.593581+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:00.058341+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:00.233607+00:00", "trade", 7.305, 100.0]
["2026-08-27T13:56:00.354608+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:00.527490+00:00", "trade", 7.31, 100.0]
["2026-08-27T13:56:00.527491+00:00", "trade", 7.31, 200.0]
["2026-08-27T13:56:00.527493+00:00", "trade", 7.31, 1000.0]
["2026-08-27T13:56:00.527495+00:00", "trade", 7.31, 75.0]
["2026-08-27T13:56:00.527527+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:00.527533+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:00.527540+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:00.527546+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:00.527553+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:00.527559+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:00.527566+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:00.527573+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:00.527581+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:00.527588+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:00.527594+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:00.527608+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:00.527647+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:00.527653+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:00.527666+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:00.527672+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:00.527767+00:00", "trade", 7.31, 1.0]
["2026-08-27T13:56:00.527771+00:00", "trade", 7.31, 71.0]
["2026-08-27T13:56:00.527774+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:00.527774+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:00.527775+00:00", "trade", 7.31, 500.0]
["2026-08-27T13:56:00.527779+00:00", "trade", 7.31, 150.0]
["2026-08-27T13:56:00.527782+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:00.527782+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:00.527784+00:00", "trade", 7.31, 138.0]
["2026-08-27T13:56:00.527788+00:00", "trade", 7.31, 97.0]
["2026-08-27T13:56:00.527789+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:00.527789+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:00.527797+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:00.527799+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:00.527804+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:00.527808+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:00.527811+00:00", "trade", 7.31, 60.0]
["2026-08-27T13:56:00.527816+00:00", "trade", 7.31, 30.0]
["2026-08-27T13:56:00.527817+00:00", "trade", 7.31, 1.0]
["2026-08-27T13:56:00.527817+00:00", "trade", 7.31, 10.0]
["2026-08-27T13:56:00.527822+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:00.527829+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:00.527833+00:00", "trade", 7.31, 903.0]
["2026-08-27T13:56:00.527835+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:00.527836+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:00.527837+00:00", "trade", 7.31, 500.0]
["2026-08-27T13:56:00.527843+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:00.527850+00:00", "quote", 7.31, 7.31]
["2026-08-27T13:56:00.527857+00:00", "quote", 7.31, 7.31]
["2026-08-27T13:56:00.527864+00:00", "quote", 7.31, 7.31]
["2026-08-27T13:56:00.527870+00:00", "quote", 7.31, 7.31]
["2026-08-27T13:56:00.527884+00:00", "quote", 7.31, 7.31]
["2026-08-27T13:56:00.527890+00:00", "quote", 7.31, 7.31]
["2026-08-27T13:56:00.527897+00:00", "quote", 7.31, 7.31]
["2026-08-27T13:56:00.527900+00:00", "trade", 7.31, 185.0]
["2026-08-27T13:56:00.527904+00:00", "quote", 7.31, 7.31]
["2026-08-27T13:56:00.527911+00:00", "quote", 7.31, 7.31]
["2026-08-27T13:56:00.527924+00:00", "quote", 7.31, 7.31]
["2026-08-27T13:56:00.527931+00:00", "quote", 7.31, 7.31]
["2026-08-27T13:56:00.527944+00:00", "quote", 7.31, 7.31]
["2026-08-27T13:56:00.527957+00:00", "quote", 7.31, 7.31]
["2026-08-27T13:56:00.528025+00:00", "quote", 7.31, 7.31]
["2026-08-27T13:56:00.528033+00:00", "quote", 7.31, 7.31]
["2026-08-27T13:56:00.528040+00:00", "quote", 7.31, 7.31]
["2026-08-27T13:56:00.528041+00:00", "trade", 7.31, 22.0]
["2026-08-27T13:56:00.528081+00:00", "quote", 7.31, 7.31]
["2026-08-27T13:56:00.528091+00:00", "quote", 7.31, 7.31]
["2026-08-27T13:56:00.528099+00:00", "trade", 7.31, 3.0]
["2026-08-27T13:56:00.528123+00:00", "trade", 7.31, 100.0]
["2026-08-27T13:56:00.528124+00:00", "trade", 7.31, 400.0]
["2026-08-27T13:56:00.528124+00:00", "quote", 7.31, 7.31]
["2026-08-27T13:56:00.528130+00:00", "quote", 7.31, 7.31]
["2026-08-27T13:56:00.528135+00:00", "trade", 7.31, 100.0]
["2026-08-27T13:56:00.528136+00:00", "trade", 7.31, 400.0]
["2026-08-27T13:56:00.528143+00:00", "quote", 7.31, 7.31]
["2026-08-27T13:56:00.528188+00:00", "trade", 7.31, 100.0]
["2026-08-27T13:56:00.528188+00:00", "trade", 7.31, 350.0]
["2026-08-27T13:56:00.528233+00:00", "trade", 7.31, 100.0]
["2026-08-27T13:56:00.528236+00:00", "trade", 7.31, 400.0]
["2026-08-27T13:56:00.528326+00:00", "quote", 7.31, 7.31]
["2026-08-27T13:56:00.528335+00:00", "quote", 7.31, 7.31]
["2026-08-27T13:56:00.528419+00:00", "quote", 7.31, 7.31]
["2026-08-27T13:56:00.528429+00:00", "quote", 7.31, 7.31]
["2026-08-27T13:56:00.528433+00:00", "trade", 7.31, 100.0]
["2026-08-27T13:56:00.528433+00:00", "trade", 7.31, 400.0]
["2026-08-27T13:56:00.528522+00:00", "trade", 7.31, 100.0]
["2026-08-27T13:56:00.528524+00:00", "trade", 7.31, 400.0]
["2026-08-27T13:56:00.528529+00:00", "trade", 7.31, 100.0]
["2026-08-27T13:56:00.528579+00:00", "quote", 7.31, 7.31]
["2026-08-27T13:56:00.528611+00:00", "quote", 7.31, 7.31]
["2026-08-27T13:56:00.528684+00:00", "trade", 7.31, 100.0]
["2026-08-27T13:56:00.528685+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:00.528730+00:00", "trade", 7.31, 100.0]
["2026-08-27T13:56:00.528844+00:00", "trade", 7.31, 75.0]
["2026-08-27T13:56:00.528904+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:00.529200+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:00.529235+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:00.529278+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:00.529307+00:00", "trade", 7.31, 3.0]
["2026-08-27T13:56:00.529385+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:00.529478+00:00", "trade", 7.31, 100.0]
["2026-08-27T13:56:00.530494+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:00.531218+00:00", "trade", 7.31, 8.0]
["2026-08-27T13:56:00.532301+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:00.532438+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:00.532579+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:00.532937+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:00.533290+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:00.533322+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:00.533395+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:00.533415+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:00.533451+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:00.533498+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:00.533884+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:00.533911+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:00.536268+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:00.538591+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:00.538620+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:00.541022+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:00.559515+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:00.559522+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:00.611148+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:00.616156+00:00", "trade", 7.315, 100.0]
["2026-08-27T13:56:00.617320+00:00", "trade", 7.31, 200.0]
["2026-08-27T13:56:00.627604+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:00.809298+00:00", "trade", 7.311, 900.0]
["2026-08-27T13:56:00.809307+00:00", "trade", 7.31, 300.0]
["2026-08-27T13:56:00.809841+00:00", "trade", 7.31, 100.0]
["2026-08-27T13:56:00.809999+00:00", "trade", 7.31, 200.0]
["2026-08-27T13:56:00.810007+00:00", "trade", 7.311, 300.0]
["2026-08-27T13:56:00.810763+00:00", "trade", 7.31, 100.0]
["2026-08-27T13:56:00.813869+00:00", "trade", 7.31, 3100.0]
["2026-08-27T13:56:01.007578+00:00", "trade", 7.315, 57.0]
["2026-08-27T13:56:01.007609+00:00", "trade", 7.315, 10.0]
["2026-08-27T13:56:01.106444+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:01.307564+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:01.307592+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:01.307979+00:00", "trade", 7.31, 100.0]
["2026-08-27T13:56:01.323500+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:01.364319+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:01.604388+00:00", "trade", 7.31, 1000.0]
["2026-08-27T13:56:01.690145+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:01.861609+00:00", "trade", 7.315, 100.0]
["2026-08-27T13:56:02.010107+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:02.010133+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:02.013950+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:02.316338+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:02.323540+00:00", "trade", 7.31, 300.0]
["2026-08-27T13:56:02.323596+00:00", "trade", 7.31, 1050.0]
["2026-08-27T13:56:02.323676+00:00", "trade", 7.31, 1050.0]
["2026-08-27T13:56:02.323695+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:02.323742+00:00", "trade", 7.31, 1050.0]
["2026-08-27T13:56:02.323797+00:00", "trade", 7.31, 1050.0]
["2026-08-27T13:56:02.323854+00:00", "trade", 7.31, 1050.0]
["2026-08-27T13:56:02.323863+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:02.323871+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:02.323897+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:02.323911+00:00", "trade", 7.31, 1050.0]
["2026-08-27T13:56:02.323965+00:00", "trade", 7.31, 1050.0]
["2026-08-27T13:56:02.323980+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:02.323992+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:02.324006+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:02.324019+00:00", "trade", 7.31, 1050.0]
["2026-08-27T13:56:02.324080+00:00", "trade", 7.31, 275.0]
["2026-08-27T13:56:02.324082+00:00", "trade", 7.31, 100.0]
["2026-08-27T13:56:02.324151+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:02.324305+00:00", "trade", 7.31, 12451.0]
["2026-08-27T13:56:02.324440+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:02.324576+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:02.429387+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:02.429413+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:02.525643+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:02.591669+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:02.591695+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:02.607623+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:02.608157+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:02.608186+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:02.608314+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:02.608399+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:02.608405+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:02.608423+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:02.608490+00:00", "trade", 7.31, 75.0]
["2026-08-27T13:56:02.608493+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:02.608517+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:02.609200+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:02.609206+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:02.667983+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:02.689092+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:02.695744+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:02.737385+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:02.737413+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:02.758814+00:00", "trade", 7.31, 140.0]
["2026-08-27T13:56:02.929066+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:03.221908+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:03.361634+00:00", "trade", 7.3199, 1400.0]
["2026-08-27T13:56:03.538413+00:00", "trade", 7.31, 140.0]
["2026-08-27T13:56:03.825193+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:03.828801+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:03.959470+00:00", "trade", 7.32, 4.0]
["2026-08-27T13:56:03.959487+00:00", "trade", 7.315, 4.0]
["2026-08-27T13:56:04.020510+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:04.120322+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:04.128811+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:04.310013+00:00", "trade", 7.315, 50.0]
["2026-08-27T13:56:04.564415+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:05.028488+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:05.028516+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:05.028550+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:05.140184+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:05.486946+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:06.075311+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:06.075312+00:00", "trade", 7.31, 100.0]
["2026-08-27T13:56:06.075313+00:00", "trade", 7.31, 200.0]
["2026-08-27T13:56:06.075318+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:06.075333+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:06.075340+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:06.075349+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:06.075356+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:06.075363+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:06.075369+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:06.075376+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:06.075383+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:06.075390+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:06.075397+00:00", "trade", 7.31, 100.0]
["2026-08-27T13:56:06.075397+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:06.075400+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:06.075405+00:00", "trade", 7.31, 100.0]
["2026-08-27T13:56:06.075405+00:00", "quote", 7.31, 7.32]
["2026-08-27T13:56:06.075410+00:00", "quote", 7.3, 7.32]
["2026-08-27T13:56:06.075412+00:00", "quote", 7.3, 7.32]
["2026-08-27T13:56:06.075427+00:00", "quote", 7.3, 7.32]
["2026-08-27T13:56:06.075434+00:00", "quote", 7.3, 7.32]
["2026-08-27T13:56:06.075441+00:00", "quote", 7.3, 7.32]
["2026-08-27T13:56:06.075456+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:06.075464+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:06.075472+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:06.075480+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:06.075487+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:06.075494+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:06.075502+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:06.075510+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:06.075516+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:06.075523+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:06.075530+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:06.075537+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:06.075543+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:06.075550+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:06.075557+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:06.075563+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:06.075584+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:06.075590+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:06.075597+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:06.075611+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:06.075618+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:06.075625+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:06.075640+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:06.075647+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:06.075660+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:06.075690+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:06.076115+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:06.076203+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:06.076215+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:06.076503+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:06.076513+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:06.077223+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:06.077694+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:06.078728+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:06.116331+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:06.116834+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:06.149272+00:00", "trade", 7.305, 600.0]
["2026-08-27T13:56:06.150637+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:06.159451+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:06.268694+00:00", "trade", 7.3, 273.0]
["2026-08-27T13:56:06.272797+00:00", "trade", 7.305, 1.0]
["2026-08-27T13:56:06.287422+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:06.313498+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:06.313887+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:06.314046+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:06.317420+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:06.368463+00:00", "trade", 7.3001, 25.0]
["2026-08-27T13:56:06.377348+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:06.446014+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:06.525632+00:00", "trade", 7.305, 500.0]
["2026-08-27T13:56:06.538952+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:06.541479+00:00", "trade", 7.3, 190.0]
["2026-08-27T13:56:06.541647+00:00", "trade", 7.3, 32.0]
["2026-08-27T13:56:06.541682+00:00", "trade", 7.3, 500.0]
["2026-08-27T13:56:06.541810+00:00", "trade", 7.3039, 190.0]
["2026-08-27T13:56:06.542157+00:00", "trade", 7.3, 100.0]
["2026-08-27T13:56:06.542177+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:06.542183+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:06.542190+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:06.542197+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:06.542205+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:06.542212+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:06.542219+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:06.542247+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:06.542254+00:00", "trade", 7.3, 300.0]
["2026-08-27T13:56:06.542261+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:06.542389+00:00", "trade", 7.3, 778.0]
["2026-08-27T13:56:06.542389+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:06.542407+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:06.542414+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:06.542421+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:06.542428+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:06.542443+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:06.542449+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:06.542456+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:06.543283+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:06.544064+00:00", "trade", 7.3039, 10.0]
["2026-08-27T13:56:06.804002+00:00", "trade", 7.305, 100.0]
["2026-08-27T13:56:07.027591+00:00", "trade", 7.3026, 1.0]
["2026-08-27T13:56:07.437363+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:07.626786+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:07.713272+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:07.713299+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:07.714061+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:07.783301+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:08.021375+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:08.334469+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:08.872070+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:09.019569+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:09.423211+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:09.426424+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:09.520406+00:00", "trade", 7.3026, 25.0]
["2026-08-27T13:56:09.764624+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:10.249144+00:00", "trade", 7.305, 7.0]
["2026-08-27T13:56:11.481104+00:00", "trade", 7.305, 1.0]
["2026-08-27T13:56:11.632393+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:11.842598+00:00", "trade", 7.2946, 22.0]
["2026-08-27T13:56:11.939202+00:00", "trade", 7.305, 8000.0]
["2026-08-27T13:56:11.950108+00:00", "trade", 7.305, 200.0]
["2026-08-27T13:56:12.570723+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:12.570764+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:12.570790+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:12.573783+00:00", "trade", 7.3001, 190.0]
["2026-08-27T13:56:12.574976+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:12.858528+00:00", "trade", 7.3012, 1000.0]
["2026-08-27T13:56:13.002166+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:13.124561+00:00", "trade", 7.3074, 3.0]
["2026-08-27T13:56:13.520385+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:13.545872+00:00", "trade", 7.3, 922.0]
["2026-08-27T13:56:13.545872+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:13.545874+00:00", "trade", 7.3, 300.0]
["2026-08-27T13:56:13.545875+00:00", "trade", 7.3, 400.0]
["2026-08-27T13:56:13.545879+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:13.545886+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:13.545920+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:13.545934+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:13.545941+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:13.545948+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:13.545955+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:13.545991+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:13.545999+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:13.546006+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:13.546448+00:00", "quote", 7.3, 7.31]
["2026-08-27T13:56:13.546583+00:00", "trade", 7.3, 100.0]
["2026-08-27T13:56:13.546614+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:13.546642+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:13.546650+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:13.546656+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:13.546663+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:13.546676+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:13.546683+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:13.546696+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:13.546709+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:13.546728+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:13.547153+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:13.547176+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:13.551080+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:13.551107+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:13.552101+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:13.572282+00:00", "trade", 7.295, 200.0]
["2026-08-27T13:56:13.572367+00:00", "trade", 7.295, 200.0]
["2026-08-27T13:56:13.572600+00:00", "trade", 7.295, 200.0]
["2026-08-27T13:56:13.576912+00:00", "trade", 7.29, 22.0]
["2026-08-27T13:56:13.576951+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:13.576958+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:13.577485+00:00", "trade", 7.29, 22.0]
["2026-08-27T13:56:13.578695+00:00", "trade", 7.29, 6.0]
["2026-08-27T13:56:13.578716+00:00", "trade", 7.29, 69.0]
["2026-08-27T13:56:13.578717+00:00", "trade", 7.29, 200.0]
["2026-08-27T13:56:13.578718+00:00", "trade", 7.29, 300.0]
["2026-08-27T13:56:13.578720+00:00", "trade", 7.29, 500.0]
["2026-08-27T13:56:13.578724+00:00", "trade", 7.29, 160.0]
["2026-08-27T13:56:13.578724+00:00", "trade", 7.29, 1.0]
["2026-08-27T13:56:13.578725+00:00", "trade", 7.29, 900.0]
["2026-08-27T13:56:13.578770+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:13.578777+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:13.578784+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:13.578791+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:13.578798+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:13.578804+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:13.578811+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:13.578818+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:13.578824+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:13.578844+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:13.578850+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:13.578870+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:13.578943+00:00", "trade", 7.29, 100.0]
["2026-08-27T13:56:13.578953+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:13.578954+00:00", "trade", 7.29, 1300.0]
["2026-08-27T13:56:13.578954+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:13.578959+00:00", "trade", 7.29, 395.0]
["2026-08-27T13:56:13.578960+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:13.578967+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:13.578974+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:13.578981+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:13.578985+00:00", "trade", 7.29, 400.0]
["2026-08-27T13:56:13.578987+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:13.578990+00:00", "trade", 7.29, 200.0]
["2026-08-27T13:56:13.578993+00:00", "trade", 7.29, 200.0]
["2026-08-27T13:56:13.578994+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:13.578997+00:00", "trade", 7.29, 200.0]
["2026-08-27T13:56:13.579001+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:13.579002+00:00", "trade", 7.29, 1.0]
["2026-08-27T13:56:13.579005+00:00", "trade", 7.29, 100.0]
["2026-08-27T13:56:13.579005+00:00", "trade", 7.29, 400.0]
["2026-08-27T13:56:13.579005+00:00", "trade", 7.29, 200.0]
["2026-08-27T13:56:13.579009+00:00", "trade", 7.29, 500.0]
["2026-08-27T13:56:13.579054+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:13.579105+00:00", "trade", 7.29, 100.0]
["2026-08-27T13:56:13.579105+00:00", "trade", 7.29, 200.0]
["2026-08-27T13:56:13.579190+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:13.579227+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:13.579242+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:13.579260+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:13.579265+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:56:13.579267+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:56:13.579281+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:56:13.579288+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:56:13.579295+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:56:13.579298+00:00", "trade", 7.29, 100.0]
["2026-08-27T13:56:13.579301+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:56:13.579304+00:00", "trade", 7.29, 100.0]
["2026-08-27T13:56:13.579307+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:56:13.579314+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:56:13.579327+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:56:13.579334+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:56:13.579338+00:00", "trade", 7.29, 800.0]
["2026-08-27T13:56:13.579340+00:00", "trade", 7.29, 75.0]
["2026-08-27T13:56:13.579340+00:00", "trade", 7.29, 300.0]
["2026-08-27T13:56:13.579342+00:00", "trade", 7.29, 400.0]
["2026-08-27T13:56:13.579343+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:13.579345+00:00", "trade", 7.29, 100.0]
["2026-08-27T13:56:13.579347+00:00", "trade", 7.29, 200.0]
["2026-08-27T13:56:13.579370+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:13.579439+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:13.579466+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:13.579536+00:00", "trade", 7.29, 22.0]
["2026-08-27T13:56:13.579920+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:13.579944+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:13.579983+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:13.580047+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:13.580088+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:13.580487+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:13.580521+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:13.581530+00:00", "trade", 7.29, 5.0]
["2026-08-27T13:56:13.584451+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:13.585093+00:00", "trade", 7.29, 100.0]
["2026-08-27T13:56:13.591430+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:13.592125+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:13.592467+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:13.612015+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:13.636850+00:00", "trade", 7.285, 100.0]
["2026-08-27T13:56:13.637109+00:00", "trade", 7.285, 2400.0]
["2026-08-27T13:56:13.637117+00:00", "trade", 7.285, 100.0]
["2026-08-27T13:56:13.637203+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:13.637415+00:00", "trade", 7.285, 900.0]
["2026-08-27T13:56:13.637416+00:00", "trade", 7.285, 300.0]
["2026-08-27T13:56:13.637463+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:13.788523+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:13.788945+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:13.789218+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:13.789511+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:13.789542+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:13.789570+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:13.790144+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:13.790176+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:13.796946+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:13.824374+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:13.904984+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:14.149970+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:14.254368+00:00", "trade", 7.28, 75.0]
["2026-08-27T13:56:14.254369+00:00", "trade", 7.28, 725.0]
["2026-08-27T13:56:14.254395+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:14.254402+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:14.254544+00:00", "trade", 7.28, 700.0]
["2026-08-27T13:56:14.254546+00:00", "trade", 7.28, 1.0]
["2026-08-27T13:56:14.254547+00:00", "trade", 7.28, 1610.0]
["2026-08-27T13:56:14.254548+00:00", "trade", 7.28, 100.0]
["2026-08-27T13:56:14.254599+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:14.254620+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:14.254878+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:14.254901+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:14.254967+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:14.255048+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:14.255063+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:14.255090+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:14.255122+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:14.255124+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:14.255155+00:00", "trade", 7.28, 421.0]
["2026-08-27T13:56:14.255155+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:14.255170+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:14.255208+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:14.255210+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:56:14.255217+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:56:14.255223+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:56:14.255230+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:56:14.255236+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:56:14.255243+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:56:14.255249+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:56:14.255262+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:56:14.255268+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:56:14.255281+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:56:14.255288+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:56:14.255301+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:56:14.255303+00:00", "trade", 7.28, 1579.0]
["2026-08-27T13:56:14.255304+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:56:14.255322+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:56:14.255350+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:56:14.255354+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:56:14.255359+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:56:14.255366+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:56:14.255373+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:56:14.255379+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:56:14.255386+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:56:14.255401+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:56:14.255409+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:56:14.255416+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:56:14.255422+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:56:14.255452+00:00", "trade", 7.28, 10.0]
["2026-08-27T13:56:14.255589+00:00", "trade", 7.28, 11.0]
["2026-08-27T13:56:14.255832+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:56:14.255844+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:56:14.255879+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:56:14.255992+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:56:14.256255+00:00", "trade", 7.275, 1.0]
["2026-08-27T13:56:14.256304+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:56:14.256674+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:56:14.268465+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:56:14.270315+00:00", "trade", 7.28, 1500.0]
["2026-08-27T13:56:14.276121+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:56:14.279012+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:56:14.279593+00:00", "trade", 7.285, 5.0]
["2026-08-27T13:56:14.288021+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:56:14.288028+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:56:14.288109+00:00", "trade", 7.275, 100.0]
["2026-08-27T13:56:14.288136+00:00", "trade", 7.275, 5.0]
["2026-08-27T13:56:14.288448+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:56:14.288474+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:56:14.288511+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:56:14.288714+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:56:14.288757+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:56:14.288765+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:56:14.289076+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:56:14.289119+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:56:14.289155+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:56:14.289274+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:56:14.354568+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:56:14.390844+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:56:14.695408+00:00", "trade", 7.28, 75.0]
["2026-08-27T13:56:14.695409+00:00", "trade", 7.28, 87.0]
["2026-08-27T13:56:14.695412+00:00", "trade", 7.28, 2.0]
["2026-08-27T13:56:14.695435+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:56:14.695441+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:56:14.695448+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:56:14.695456+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:56:14.695463+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:56:14.695470+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:56:14.695484+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:56:14.695492+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:56:14.695498+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:56:14.695506+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:56:14.695743+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:56:14.695918+00:00", "quote", 7.27, 7.29]
["2026-08-27T13:56:14.695953+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:14.696010+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:14.696018+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:14.696025+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:14.696046+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:14.696073+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:14.696080+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:14.696357+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:14.696379+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:14.696675+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:14.697058+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:14.700358+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:14.700417+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:14.700435+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:14.700442+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:14.706546+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:14.706574+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:14.729630+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:14.795480+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:14.796171+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:14.798698+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:14.798728+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:14.799407+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:14.799424+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:14.800890+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:15.405821+00:00", "trade", 7.2886, 9.0]
["2026-08-27T13:56:15.797954+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:15.884372+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:15.884399+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:16.136231+00:00", "trade", 7.285, 600.0]
["2026-08-27T13:56:16.220618+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:16.220679+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:16.221026+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:16.221340+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:16.248350+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:16.250969+00:00", "trade", 7.285, 500.0]
["2026-08-27T13:56:16.268164+00:00", "trade", 7.285, 13.0]
["2026-08-27T13:56:16.407938+00:00", "trade", 7.28, 700.0]
["2026-08-27T13:56:16.408030+00:00", "trade", 7.28, 1.0]
["2026-08-27T13:56:16.408137+00:00", "trade", 7.28, 34.0]
["2026-08-27T13:56:16.408226+00:00", "trade", 7.28, 100.0]
["2026-08-27T13:56:16.411199+00:00", "trade", 7.28, 6665.0]
["2026-08-27T13:56:16.559820+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:16.559898+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:16.560435+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:16.560463+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:16.560491+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:16.560521+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:16.561045+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:16.562242+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:16.563175+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:16.564247+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:16.632281+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:17.128181+00:00", "trade", 7.2874, 3.0]
["2026-08-27T13:56:17.141557+00:00", "trade", 7.285, 2.0]
["2026-08-27T13:56:17.244049+00:00", "trade", 7.285, 100.0]
["2026-08-27T13:56:17.244050+00:00", "trade", 7.285, 3200.0]
["2026-08-27T13:56:17.245766+00:00", "trade", 7.285, 200.0]
["2026-08-27T13:56:17.248073+00:00", "trade", 7.289, 268.0]
["2026-08-27T13:56:17.248575+00:00", "trade", 7.2885, 400.0]
["2026-08-27T13:56:17.249370+00:00", "trade", 7.29, 3032.0]
["2026-08-27T13:56:17.249572+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:17.250022+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:17.431333+00:00", "quote", 7.28, 7.3]
["2026-08-27T13:56:17.431366+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:17.431504+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:17.431529+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:17.431742+00:00", "trade", 7.295, 7.0]
["2026-08-27T13:56:17.431757+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:17.431758+00:00", "quote", 7.28, 7.3]
["2026-08-27T13:56:17.431775+00:00", "quote", 7.28, 7.3]
["2026-08-27T13:56:17.431792+00:00", "quote", 7.28, 7.3]
["2026-08-27T13:56:17.431827+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:17.431853+00:00", "quote", 7.28, 7.3]
["2026-08-27T13:56:17.431880+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:17.431889+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:56:17.431902+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:17.431929+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:56:17.431953+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:17.432068+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:56:17.432137+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:17.432176+00:00", "quote", 7.28, 7.3]
["2026-08-27T13:56:17.432211+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:17.432235+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:56:17.432260+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:17.432286+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:17.432314+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:17.432337+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:17.432347+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:17.432362+00:00", "trade", 7.29, 200.0]
["2026-08-27T13:56:17.432407+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:17.432520+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:17.432573+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:17.432600+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:56:17.432661+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:17.432726+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:17.433067+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:17.433083+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:17.433100+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:17.433119+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:17.532389+00:00", "trade", 7.29, 75.0]
["2026-08-27T13:56:17.532429+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:17.532436+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:17.532442+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:17.532449+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:17.532457+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:17.532470+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:17.532477+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:17.532483+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:17.532510+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:17.532517+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:17.532961+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:17.537438+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:17.538849+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:17.538877+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:17.539156+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:17.539164+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:17.539656+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:17.545605+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:17.558560+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:17.558608+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:17.559199+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:17.559206+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:18.248982+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:18.249008+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:18.565136+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:18.565171+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:18.565196+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:18.565449+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:18.565521+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:18.565858+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:18.565986+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:18.566002+00:00", "quote", 7.28, 7.3]
["2026-08-27T13:56:18.566013+00:00", "quote", 7.28, 7.3]
["2026-08-27T13:56:18.566062+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:18.566109+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:56:18.566186+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:56:18.566206+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:56:18.566209+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:56:18.566232+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:18.566250+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:18.566301+00:00", "quote", 7.28, 7.3]
["2026-08-27T13:56:18.566304+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:18.566472+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:18.566490+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:18.566501+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:18.566508+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:18.566572+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:18.566657+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:18.566673+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:18.566704+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:18.566711+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:18.566711+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:18.566719+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:18.566726+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:18.566727+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:18.575962+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:18.606084+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:18.806755+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:18.868276+00:00", "trade", 7.2814, 479.0]
["2026-08-27T13:56:18.868364+00:00", "trade", 7.28, 1.0]
["2026-08-27T13:56:19.878324+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:19.881357+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:19.881408+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:19.881415+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:19.881452+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:19.882024+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:19.891780+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:19.891828+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:20.892379+00:00", "trade", 7.285, 200.0]
["2026-08-27T13:56:21.018371+00:00", "trade", 7.29, 2.0]
["2026-08-27T13:56:21.213617+00:00", "trade", 7.29, 1.0]
["2026-08-27T13:56:21.218099+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:22.659435+00:00", "trade", 7.2876, 600.0]
["2026-08-27T13:56:22.704811+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:22.855803+00:00", "trade", 7.29, 120.0]
["2026-08-27T13:56:22.855851+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:22.855859+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:22.855863+00:00", "trade", 7.29, 390.0]
["2026-08-27T13:56:22.855865+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:22.855880+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:22.855888+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:22.855918+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:22.855924+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:22.855939+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:22.855946+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:22.856094+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:22.856131+00:00", "trade", 7.29, 1.0]
["2026-08-27T13:56:22.856158+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:22.856164+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:22.856180+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:56:22.856202+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:56:22.856210+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:56:22.856217+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:56:22.856223+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:56:22.856225+00:00", "trade", 7.29, 199.0]
["2026-08-27T13:56:22.856227+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:56:22.856236+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:56:22.856245+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:56:22.856251+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:56:22.856258+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:56:22.856263+00:00", "trade", 7.29, 401.0]
["2026-08-27T13:56:22.856263+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:22.856264+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:22.856271+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:22.856278+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:22.856284+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:22.856291+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:22.856298+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:22.856822+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:22.856846+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:22.856858+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:22.856934+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:22.858688+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:22.859586+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:22.886647+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:22.887322+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:22.956197+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:23.267317+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:23.267336+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:23.336757+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:23.336784+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:23.346264+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:23.351459+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:23.351485+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:23.367562+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:23.380484+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:23.381007+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:23.849853+00:00", "trade", 7.295, 953.0]
["2026-08-27T13:56:23.850211+00:00", "trade", 7.295, 1.0]
["2026-08-27T13:56:24.025108+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:24.475657+00:00", "trade", 7.2901, 1000.0]
["2026-08-27T13:56:24.477148+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:24.821105+00:00", "trade", 7.295, 36.0]
["2026-08-27T13:56:24.853542+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:24.853570+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:24.883488+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:25.319456+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:25.319482+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:25.441781+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:25.442513+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:25.555253+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:25.587745+00:00", "trade", 7.295, 3000.0]
["2026-08-27T13:56:25.619992+00:00", "trade", 7.2914, 1.0]
["2026-08-27T13:56:25.850918+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:25.867556+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:25.867584+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:25.868433+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:25.869975+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:25.869982+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:26.527154+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:26.790181+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:27.165406+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:27.251295+00:00", "trade", 7.29, 200.0]
["2026-08-27T13:56:27.321261+00:00", "trade", 7.295, 15.0]
["2026-08-27T13:56:27.459979+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:27.783041+00:00", "trade", 7.295, 1000.0]
["2026-08-27T13:56:28.487993+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:28.612493+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:28.974211+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:29.069271+00:00", "trade", 7.295, 2.0]
["2026-08-27T13:56:29.133592+00:00", "trade", 7.295, 1.0]
["2026-08-27T13:56:29.140800+00:00", "trade", 7.295, 2.0]
["2026-08-27T13:56:29.159775+00:00", "trade", 7.295, 2.0]
["2026-08-27T13:56:29.388364+00:00", "trade", 7.2902, 1.0]
["2026-08-27T13:56:30.535954+00:00", "trade", 7.29, 25.0]
["2026-08-27T13:56:30.587673+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:30.671569+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:30.985364+00:00", "trade", 7.293, 200.0]
["2026-08-27T13:56:31.013103+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:31.013157+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:31.013594+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:31.013622+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:31.023574+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:31.056677+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:31.056703+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:31.768707+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:32.044524+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:32.044839+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:32.044849+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:32.073260+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:32.073300+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:32.083149+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:32.083180+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:32.249788+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:32.503363+00:00", "trade", 7.295, 1000.0]
["2026-08-27T13:56:32.844897+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:32.845044+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:32.851219+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:33.132971+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:33.132999+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:33.133013+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:33.332331+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:33.335230+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:33.335255+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:33.335565+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:33.570664+00:00", "trade", 7.295, 800.0]
["2026-08-27T13:56:33.594006+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:34.056444+00:00", "trade", 7.295, 200.0]
["2026-08-27T13:56:34.056444+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:34.056876+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:34.064548+00:00", "trade", 7.295, 100.0]
["2026-08-27T13:56:34.081921+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:34.081945+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:34.082553+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:34.082787+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:34.374714+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:34.701333+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:34.701361+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:34.701378+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:35.358461+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:35.676117+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:35.873666+00:00", "trade", 7.295, 1.0]
["2026-08-27T13:56:37.205104+00:00", "trade", 7.3, 11.0]
["2026-08-27T13:56:37.205136+00:00", "trade", 7.295, 11.0]
["2026-08-27T13:56:37.696567+00:00", "trade", 7.29, 100.0]
["2026-08-27T13:56:37.696942+00:00", "trade", 7.29, 10.0]
["2026-08-27T13:56:37.701100+00:00", "trade", 7.29, 10.0]
["2026-08-27T13:56:37.807180+00:00", "trade", 7.29, 20.0]
["2026-08-27T13:56:37.994244+00:00", "trade", 7.2974, 10.0]
["2026-08-27T13:56:38.298498+00:00", "trade", 7.295, 10.0]
["2026-08-27T13:56:38.654986+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:39.332867+00:00", "trade", 7.2974, 15.0]
["2026-08-27T13:56:39.487686+00:00", "trade", 7.295, 1400.0]
["2026-08-27T13:56:39.581626+00:00", "trade", 7.2945, 200.0]
["2026-08-27T13:56:39.692804+00:00", "trade", 7.2901, 1000.0]
["2026-08-27T13:56:40.154472+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:40.223851+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:40.223877+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:40.224416+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:40.291915+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:40.292611+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:40.497379+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:40.518021+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:41.255094+00:00", "trade", 7.2927, 1400.0]
["2026-08-27T13:56:42.187845+00:00", "trade", 7.295, 2.0]
["2026-08-27T13:56:42.445937+00:00", "trade", 7.2901, 20.0]
["2026-08-27T13:56:42.517054+00:00", "trade", 7.2921, 1000.0]
["2026-08-27T13:56:42.622437+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:42.622479+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:42.653093+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:42.973608+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:43.337827+00:00", "trade", 7.3, 1.0]
["2026-08-27T13:56:43.803754+00:00", "trade", 7.3, 10.0]
["2026-08-27T13:56:44.640980+00:00", "trade", 7.295, 1000.0]
["2026-08-27T13:56:46.061295+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:46.218839+00:00", "trade", 7.2901, 10000.0]
["2026-08-27T13:56:46.387727+00:00", "trade", 7.2902, 3500.0]
["2026-08-27T13:56:46.388095+00:00", "trade", 7.2902, 6373.0]
["2026-08-27T13:56:46.388357+00:00", "trade", 7.2902, 127.0]
["2026-08-27T13:56:47.283862+00:00", "trade", 7.2901, 1000.0]
["2026-08-27T13:56:47.884235+00:00", "trade", 7.2986, 1.0]
["2026-08-27T13:56:47.989849+00:00", "trade", 7.295, 1.0]
["2026-08-27T13:56:48.657228+00:00", "trade", 7.2974, 1.0]
["2026-08-27T13:56:48.657611+00:00", "trade", 7.2974, 1.0]
["2026-08-27T13:56:48.752467+00:00", "trade", 7.2912, 9206.0]
["2026-08-27T13:56:48.754406+00:00", "trade", 7.295, 1.0]
["2026-08-27T13:56:48.772112+00:00", "trade", 7.2902, 1.0]
["2026-08-27T13:56:48.822751+00:00", "trade", 7.2986, 300.0]
["2026-08-27T13:56:49.165295+00:00", "trade", 7.2905, 246.0]
["2026-08-27T13:56:49.410766+00:00", "trade", 7.295, 15.0]
["2026-08-27T13:56:50.031171+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:50.154468+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:50.293136+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:50.531545+00:00", "trade", 7.295, 600.0]
["2026-08-27T13:56:50.534534+00:00", "trade", 7.295, 500.0]
["2026-08-27T13:56:50.534983+00:00", "trade", 7.295, 300.0]
["2026-08-27T13:56:50.649072+00:00", "trade", 7.295, 111.0]
["2026-08-27T13:56:50.649074+00:00", "trade", 7.295, 100.0]
["2026-08-27T13:56:50.649103+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:50.652096+00:00", "trade", 7.295, 60.0]
["2026-08-27T13:56:51.062322+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:51.067891+00:00", "trade", 7.2915, 400.0]
["2026-08-27T13:56:51.474756+00:00", "trade", 7.2986, 4.0]
["2026-08-27T13:56:52.874966+00:00", "trade", 7.2974, 1.0]
["2026-08-27T13:56:52.875772+00:00", "trade", 7.29, 10.0]
["2026-08-27T13:56:53.542674+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:55.076088+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:55.160910+00:00", "trade", 7.295, 2.0]
["2026-08-27T13:56:55.161984+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:55.307115+00:00", "trade", 7.2934, 500.0]
["2026-08-27T13:56:55.412556+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:55.456992+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:55.495019+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:55.534266+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:55.658858+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:56.457445+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:57.657214+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:58.121409+00:00", "trade", 7.295, 200.0]
["2026-08-27T13:56:59.012544+00:00", "trade", 7.3, 5.0]
["2026-08-27T13:56:59.012566+00:00", "trade", 7.295, 5.0]
["2026-08-27T13:56:59.124076+00:00", "trade", 7.2923, 1.0]
["2026-08-27T13:56:59.262299+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:59.558252+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:56:59.601786+00:00", "trade", 7.2981, 50.0]
["2026-08-27T13:57:00.212683+00:00", "trade", 7.29, 6089.0]
["2026-08-27T13:57:00.337029+00:00", "trade", 7.29, 10.0]
["2026-08-27T13:57:00.347202+00:00", "trade", 7.2924, 100.0]
["2026-08-27T13:57:00.421224+00:00", "trade", 7.29, 10.0]
["2026-08-27T13:57:00.891085+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:57:00.891086+00:00", "trade", 7.29, 100.0]
["2026-08-27T13:57:00.891087+00:00", "trade", 7.29, 300.0]
["2026-08-27T13:57:00.891088+00:00", "trade", 7.29, 1200.0]
["2026-08-27T13:57:00.891090+00:00", "trade", 7.29, 200.0]
["2026-08-27T13:57:00.891091+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:57:00.891093+00:00", "trade", 7.29, 80.0]
["2026-08-27T13:57:00.891093+00:00", "trade", 7.29, 400.0]
["2026-08-27T13:57:00.891097+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:57:00.891151+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:57:00.891158+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:57:00.891165+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:57:00.891179+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:57:00.891185+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:57:00.891192+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:57:00.891199+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:57:00.891205+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:57:00.891212+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:57:00.891219+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:57:00.891397+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:57:00.891404+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:57:00.891411+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:57:00.891422+00:00", "trade", 7.29, 300.0]
["2026-08-27T13:57:00.891435+00:00", "trade", 7.29, 100.0]
["2026-08-27T13:57:00.891447+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:57:00.891477+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:57:00.891624+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:57:00.891640+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:57:00.891655+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:57:00.891662+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:57:00.891669+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:57:00.891678+00:00", "trade", 7.29, 128.0]
["2026-08-27T13:57:00.891683+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:57:00.891690+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:57:00.891696+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:57:00.891704+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:57:00.891710+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:57:00.891717+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:57:00.891723+00:00", "trade", 7.29, 300.0]
["2026-08-27T13:57:00.891724+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:57:00.891725+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:00.891726+00:00", "trade", 7.29, 300.0]
["2026-08-27T13:57:00.891726+00:00", "trade", 7.29, 100.0]
["2026-08-27T13:57:00.891726+00:00", "trade", 7.29, 300.0]
["2026-08-27T13:57:00.891730+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:00.891736+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:00.891762+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:00.892221+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:00.892235+00:00", "trade", 7.29, 11.0]
["2026-08-27T13:57:00.892399+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:00.892439+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:00.892685+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:00.893677+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:00.903998+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:00.904022+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:00.910410+00:00", "trade", 7.29, 400.0]
["2026-08-27T13:57:00.911196+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:00.927750+00:00", "trade", 7.285, 600.0]
["2026-08-27T13:57:00.927790+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:00.927797+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:00.927819+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:00.991119+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:01.192095+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:02.532634+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:02.533047+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:02.740706+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:02.740815+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:02.740821+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:02.740873+00:00", "trade", 7.28, 75.0]
["2026-08-27T13:57:02.740881+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:02.741457+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:02.741555+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:02.741563+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:02.742103+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:02.742740+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:02.743652+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:02.743755+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:02.744111+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:02.758702+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:02.849185+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:02.852961+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:02.852987+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:02.852994+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:02.860241+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:02.917786+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:03.056301+00:00", "trade", 7.2874, 5.0]
["2026-08-27T13:57:03.056659+00:00", "trade", 7.2874, 1.0]
["2026-08-27T13:57:03.287802+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:03.288547+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:03.288571+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:03.288578+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:03.345165+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:03.345609+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:03.447640+00:00", "trade", 7.29, 2.0]
["2026-08-27T13:57:05.004864+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:05.378008+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:05.524660+00:00", "trade", 7.2823, 6.0]
["2026-08-27T13:57:05.813535+00:00", "trade", 7.285, 200.0]
["2026-08-27T13:57:06.105934+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:06.106018+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:06.106045+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:06.106448+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:06.106589+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:06.106947+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:06.107425+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:06.116500+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:06.217123+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:06.217151+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:06.233567+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:06.233600+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:06.403551+00:00", "trade", 7.28, 1000.0]
["2026-08-27T13:57:06.814165+00:00", "trade", 7.28, 346.0]
["2026-08-27T13:57:07.140022+00:00", "trade", 7.285, 200.0]
["2026-08-27T13:57:07.144373+00:00", "trade", 7.28, 146.0]
["2026-08-27T13:57:07.218106+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:07.347851+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:07.349101+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:07.349630+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:07.626301+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:07.626328+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:07.633140+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:07.636794+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:08.039128+00:00", "trade", 7.285, 20.0]
["2026-08-27T13:57:08.134978+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:08.382855+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:08.494283+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:09.376671+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:09.376702+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:09.377379+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:09.377405+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:09.383212+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:09.383239+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:09.434207+00:00", "trade", 7.285, 100.0]
["2026-08-27T13:57:09.434284+00:00", "trade", 7.285, 900.0]
["2026-08-27T13:57:09.665055+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:09.666045+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:09.667663+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:09.668716+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:09.825287+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:09.965732+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:09.966635+00:00", "trade", 7.2827, 250.0]
["2026-08-27T13:57:09.967428+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:09.968085+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:09.968407+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:10.061272+00:00", "trade", 7.28, 3.0]
["2026-08-27T13:57:10.061337+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:10.061775+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:10.061841+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:10.061950+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:10.066952+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:10.066981+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:10.067009+00:00", "trade", 7.28, 10.0]
["2026-08-27T13:57:10.067070+00:00", "trade", 7.28, 100.0]
["2026-08-27T13:57:10.067629+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:10.082942+00:00", "trade", 7.28, 100.0]
["2026-08-27T13:57:10.166845+00:00", "trade", 7.2874, 1.0]
["2026-08-27T13:57:10.438085+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:10.438121+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:10.607343+00:00", "trade", 7.285, 13.0]
["2026-08-27T13:57:10.611427+00:00", "trade", 7.285, 1.0]
["2026-08-27T13:57:10.613015+00:00", "trade", 7.28, 100.0]
["2026-08-27T13:57:10.615889+00:00", "trade", 7.2826, 1.0]
["2026-08-27T13:57:10.989438+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:11.042342+00:00", "trade", 7.28, 653.0]
["2026-08-27T13:57:11.579710+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:11.580205+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:11.690884+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:12.211938+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:12.211945+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:12.211966+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:12.211974+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:12.211981+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:12.222921+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:12.967938+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:13.220205+00:00", "trade", 7.28, 100.0]
["2026-08-27T13:57:13.220758+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:13.220796+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:13.227417+00:00", "trade", 7.2874, 50.0]
["2026-08-27T13:57:13.531173+00:00", "trade", 7.285, 1.0]
["2026-08-27T13:57:13.887134+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:14.695466+00:00", "trade", 7.285, 30.0]
["2026-08-27T13:57:14.843986+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:14.844012+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:14.844015+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:14.864608+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:15.368868+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:15.369150+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:15.369640+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:15.415755+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:16.057574+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:16.058360+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:16.090046+00:00", "trade", 7.28, 100.0]
["2026-08-27T13:57:16.090104+00:00", "trade", 7.28, 700.0]
["2026-08-27T13:57:16.632674+00:00", "trade", 7.28, 137.0]
["2026-08-27T13:57:16.632677+00:00", "trade", 7.28, 763.0]
["2026-08-27T13:57:16.632678+00:00", "trade", 7.28, 237.0]
["2026-08-27T13:57:16.632680+00:00", "trade", 7.28, 1300.0]
["2026-08-27T13:57:16.632681+00:00", "trade", 7.28, 100.0]
["2026-08-27T13:57:16.632683+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:16.632684+00:00", "trade", 7.28, 4.0]
["2026-08-27T13:57:16.632692+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:16.632711+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:16.632719+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:16.632741+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:16.632756+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:16.632762+00:00", "trade", 7.28, 300.0]
["2026-08-27T13:57:16.632763+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:16.632763+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:16.632770+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:16.632785+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:16.632799+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:16.632815+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:16.632854+00:00", "quote", 7.27, 7.29]
["2026-08-27T13:57:16.632855+00:00", "trade", 7.28, 100.0]
["2026-08-27T13:57:16.632858+00:00", "quote", 7.27, 7.29]
["2026-08-27T13:57:16.632894+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:16.632910+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:16.632916+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:16.632924+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:16.632931+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:16.632945+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:16.632952+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:16.632958+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:16.632971+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:16.633004+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:16.633050+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:16.633086+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:16.633259+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:16.633391+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:16.633797+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:16.634083+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:16.635216+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:16.637504+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:16.637890+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:16.638875+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:16.640140+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:16.647963+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:16.647979+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:16.652688+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:16.658317+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:16.658464+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:16.664423+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:16.704375+00:00", "trade", 7.2892, 18.0]
["2026-08-27T13:57:16.748500+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:16.833974+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:17.010505+00:00", "trade", 7.275, 8.0]
["2026-08-27T13:57:17.133780+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:17.292987+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:17.293605+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:17.302969+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:17.440708+00:00", "trade", 7.27, 1.0]
["2026-08-27T13:57:17.440720+00:00", "trade", 7.27, 1.0]
["2026-08-27T13:57:17.615008+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:17.741872+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:17.809814+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:17.813532+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:17.974386+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:18.490641+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:18.490886+00:00", "trade", 7.27, 200.0]
["2026-08-27T13:57:18.558108+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:18.558135+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:18.558721+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:18.762534+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:18.764810+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:18.764835+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:18.765689+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:19.235509+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:19.448984+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:19.877897+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:19.878512+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:19.878544+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:20.223030+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:20.364812+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:20.407670+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:20.430841+00:00", "trade", 7.28, 22.0]
["2026-08-27T13:57:20.430903+00:00", "trade", 7.28, 81.0]
["2026-08-27T13:57:20.431783+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:20.433853+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:20.433882+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:20.501118+00:00", "trade", 7.275, 900.0]
["2026-08-27T13:57:20.581726+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:21.193966+00:00", "trade", 7.275, 200.0]
["2026-08-27T13:57:21.863990+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:21.865109+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:21.865130+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:22.373187+00:00", "trade", 7.275, 461.0]
["2026-08-27T13:57:22.390620+00:00", "trade", 7.27, 1.0]
["2026-08-27T13:57:23.634110+00:00", "trade", 7.275, 1000.0]
["2026-08-27T13:57:23.825026+00:00", "trade", 7.275, 1.0]
["2026-08-27T13:57:23.825602+00:00", "trade", 7.2715, 350.0]
["2026-08-27T13:57:24.074734+00:00", "trade", 7.2746, 350.0]
["2026-08-27T13:57:24.305045+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:24.305103+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:25.693470+00:00", "trade", 7.2726, 100.0]
["2026-08-27T13:57:26.336971+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:26.336999+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:26.337597+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:26.766702+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:26.766709+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:26.766713+00:00", "trade", 7.28, 2.0]
["2026-08-27T13:57:26.766732+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:26.766740+00:00", "trade", 7.28, 1000.0]
["2026-08-27T13:57:26.766742+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:26.766745+00:00", "trade", 7.28, 1000.0]
["2026-08-27T13:57:26.766746+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:26.766750+00:00", "trade", 7.28, 500.0]
["2026-08-27T13:57:26.766753+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:26.766766+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:26.766773+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:26.766779+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:26.766786+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:26.766787+00:00", "trade", 7.28, 100.0]
["2026-08-27T13:57:26.766793+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:26.766800+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:26.766808+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:26.766815+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:26.766826+00:00", "trade", 7.28, 20.0]
["2026-08-27T13:57:26.766829+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:26.766831+00:00", "trade", 7.28, 1.0]
["2026-08-27T13:57:26.766844+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:26.766850+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:26.766857+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:26.766865+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:26.766872+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:26.766881+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:26.766889+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:26.766895+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:26.766918+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:26.766965+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:26.766980+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:26.766995+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:57:26.767003+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:57:26.767011+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:57:26.767018+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:57:26.767025+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:57:26.767032+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:57:26.767039+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:57:26.767046+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:57:26.767052+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:57:26.767059+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:57:26.767067+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:57:26.767070+00:00", "trade", 7.28, 1700.0]
["2026-08-27T13:57:26.767071+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:26.767073+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:26.767088+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:26.767103+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:26.767148+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:26.767287+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:26.767332+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:26.767350+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:26.767624+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:26.768123+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:26.768175+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:26.768200+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:26.768624+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:26.768857+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:26.768885+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:26.771475+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:26.771730+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:26.772408+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:26.778220+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:26.778246+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:26.781284+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:26.798526+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:26.867156+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:26.924788+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:27.054270+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:27.308989+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:27.447860+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:27.482071+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:27.482101+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:27.482709+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:27.520227+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:27.520254+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:27.529016+00:00", "trade", 7.2874, 1.0]
["2026-08-27T13:57:27.541333+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:27.851646+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:27.886657+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:28.026028+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:28.026055+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:28.033789+00:00", "trade", 7.285, 850.0]
["2026-08-27T13:57:28.163158+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:28.271932+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:28.271958+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:28.272445+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:28.272895+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:28.481338+00:00", "trade", 7.285, 300.0]
["2026-08-27T13:57:29.031120+00:00", "trade", 7.285, 50.0]
["2026-08-27T13:57:29.593039+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:29.619849+00:00", "trade", 7.285, 9.0]
["2026-08-27T13:57:30.147465+00:00", "trade", 7.2814, 200.0]
["2026-08-27T13:57:30.200474+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:30.923009+00:00", "trade", 7.2886, 1.0]
["2026-08-27T13:57:31.084769+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:31.084797+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:31.165002+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:31.224989+00:00", "trade", 7.285, 41.0]
["2026-08-27T13:57:31.301201+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:31.745241+00:00", "trade", 7.2895, 100.0]
["2026-08-27T13:57:32.178696+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:32.178723+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:32.178842+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:32.178855+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:32.179418+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:32.179884+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:32.390364+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:32.478367+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:32.578645+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:32.579219+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:32.579265+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:32.579906+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:32.800199+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:32.803181+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:32.803326+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:32.806346+00:00", "trade", 7.285, 1.0]
["2026-08-27T13:57:32.806922+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:32.807401+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:33.192572+00:00", "trade", 7.2801, 1000.0]
["2026-08-27T13:57:33.231344+00:00", "trade", 7.285, 500.0]
["2026-08-27T13:57:33.237601+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:33.334113+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:33.334140+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:33.346934+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:34.164749+00:00", "trade", 7.285, 20.0]
["2026-08-27T13:57:34.166200+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:34.584049+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:34.843727+00:00", "trade", 7.285, 400.0]
["2026-08-27T13:57:35.422842+00:00", "trade", 7.29, 3.0]
["2026-08-27T13:57:36.312150+00:00", "trade", 7.2899, 100.0]
["2026-08-27T13:57:36.402259+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:36.645786+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:36.645869+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:36.646278+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:36.646306+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:36.646366+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:36.646468+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:36.646879+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:36.647329+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:36.819588+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:37.036344+00:00", "trade", 7.2813, 20.0]
["2026-08-27T13:57:37.088366+00:00", "trade", 7.29, 10.0]
["2026-08-27T13:57:37.088453+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:37.161223+00:00", "trade", 7.285, 62.0]
["2026-08-27T13:57:37.308792+00:00", "trade", 7.29, 200.0]
["2026-08-27T13:57:37.309547+00:00", "trade", 7.29, 100.0]
["2026-08-27T13:57:38.026008+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:38.026308+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:38.026588+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:38.042535+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:38.221225+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:38.221361+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:38.222276+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:38.271335+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:38.328296+00:00", "trade", 7.2814, 200.0]
["2026-08-27T13:57:38.765053+00:00", "trade", 7.2892, 400.0]
["2026-08-27T13:57:38.972373+00:00", "trade", 7.285, 10.0]
["2026-08-27T13:57:39.120803+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:39.303691+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:40.106558+00:00", "trade", 7.2899, 1510.0]
["2026-08-27T13:57:40.416814+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:40.416821+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:40.417721+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:40.991541+00:00", "trade", 7.285, 2000.0]
["2026-08-27T13:57:41.078964+00:00", "trade", 7.2826, 50.0]
["2026-08-27T13:57:41.111011+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:41.111139+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:41.111170+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:41.111412+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:41.111736+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:41.212401+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:41.375557+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:41.375587+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:41.994616+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:41.995324+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:41.995784+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:42.019626+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:42.079730+00:00", "trade", 7.28, 9.0]
["2026-08-27T13:57:42.707540+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:42.707580+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:43.026116+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:43.856181+00:00", "trade", 7.285, 100.0]
["2026-08-27T13:57:43.857485+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:44.043558+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:44.043588+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:44.044142+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:44.167367+00:00", "trade", 7.2891, 100.0]
["2026-08-27T13:57:44.297453+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:44.381446+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:44.551051+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:44.722275+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:44.722328+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:45.771834+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:45.792807+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:45.792835+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:45.793292+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:45.793757+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:46.487978+00:00", "trade", 7.28, 525.0]
["2026-08-27T13:57:47.822449+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:47.888651+00:00", "trade", 7.28, 271.0]
["2026-08-27T13:57:47.888656+00:00", "trade", 7.28, 729.0]
["2026-08-27T13:57:47.888659+00:00", "trade", 7.28, 100.0]
["2026-08-27T13:57:47.888659+00:00", "trade", 7.28, 100.0]
["2026-08-27T13:57:47.888660+00:00", "trade", 7.28, 500.0]
["2026-08-27T13:57:47.888688+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:47.888705+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:47.888713+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:47.888720+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:47.888728+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:47.888782+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:47.888789+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:47.888805+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:47.888812+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:47.888818+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:47.888834+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:47.888855+00:00", "trade", 7.28, 100.0]
["2026-08-27T13:57:47.888855+00:00", "trade", 7.28, 171.0]
["2026-08-27T13:57:47.888856+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:47.888860+00:00", "trade", 7.28, 129.0]
["2026-08-27T13:57:47.888864+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:47.888876+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:47.888902+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:47.888911+00:00", "trade", 7.28, 100.0]
["2026-08-27T13:57:47.888912+00:00", "trade", 7.28, 100.0]
["2026-08-27T13:57:47.888912+00:00", "quote", 7.27, 7.29]
["2026-08-27T13:57:47.888924+00:00", "quote", 7.27, 7.29]
["2026-08-27T13:57:47.888932+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:47.888947+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:47.888955+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:47.888962+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:47.888969+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:47.888976+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:47.888984+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:47.889002+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:47.889010+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:47.889027+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:47.889035+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:47.889042+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:47.889048+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:47.889061+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:47.889079+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:47.889086+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:47.889093+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:47.889100+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:47.889117+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:47.889137+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:47.889166+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:47.889717+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:47.889730+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:47.891229+00:00", "trade", 7.28, 11.0]
["2026-08-27T13:57:47.892593+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:47.892600+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:47.901327+00:00", "trade", 7.28, 10.0]
["2026-08-27T13:57:47.908550+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:47.925634+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:47.952194+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:47.952541+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:47.953098+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:48.013810+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:48.013903+00:00", "trade", 7.275, 1050.0]
["2026-08-27T13:57:48.013907+00:00", "trade", 7.275, 1050.0]
["2026-08-27T13:57:48.054290+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:48.100052+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:48.124638+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:48.205056+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:48.857112+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:48.961804+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:49.065871+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:49.120317+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:49.120343+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:49.120371+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:49.121006+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:49.121060+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:49.329824+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:49.329846+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:49.329852+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:49.330052+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:49.330727+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:49.469004+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:49.469030+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:49.521683+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:49.549230+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:49.635850+00:00", "trade", 7.275, 100.0]
["2026-08-27T13:57:49.716791+00:00", "trade", 7.275, 100.0]
["2026-08-27T13:57:51.662108+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:51.957179+00:00", "trade", 7.28, 690.0]
["2026-08-27T13:57:52.320354+00:00", "trade", 7.275, 400.0]
["2026-08-27T13:57:52.397102+00:00", "trade", 7.275, 50.0]
["2026-08-27T13:57:52.710706+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:52.710714+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:52.711248+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:52.711320+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:52.758504+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:52.758804+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:52.758831+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:52.759369+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:52.865633+00:00", "trade", 7.2889, 14.0]
["2026-08-27T13:57:52.895016+00:00", "trade", 7.275, 100.0]
["2026-08-27T13:57:52.895360+00:00", "trade", 7.275, 349.0]
["2026-08-27T13:57:52.895364+00:00", "trade", 7.275, 132.0]
["2026-08-27T13:57:52.895449+00:00", "trade", 7.275, 349.0]
["2026-08-27T13:57:52.895514+00:00", "trade", 7.275, 270.0]
["2026-08-27T13:57:53.775187+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:53.775194+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:53.775261+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:53.775284+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:53.775291+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:53.782748+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:53.892093+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:54.216730+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:54.271621+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:54.274188+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:54.512536+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:55.068504+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:55.070724+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:55.070752+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:55.070786+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:55.070992+00:00", "trade", 7.275, 100.0]
["2026-08-27T13:57:55.071209+00:00", "trade", 7.275, 303.0]
["2026-08-27T13:57:55.071263+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:55.071296+00:00", "trade", 7.275, 200.0]
["2026-08-27T13:57:55.071299+00:00", "trade", 7.275, 303.0]
["2026-08-27T13:57:55.071392+00:00", "trade", 7.275, 200.0]
["2026-08-27T13:57:55.071678+00:00", "trade", 7.275, 200.0]
["2026-08-27T13:57:55.073259+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:55.087245+00:00", "trade", 7.275, 349.0]
["2026-08-27T13:57:55.091311+00:00", "trade", 7.275, 349.0]
["2026-08-27T13:57:55.093085+00:00", "trade", 7.275, 349.0]
["2026-08-27T13:57:56.772803+00:00", "trade", 7.27, 200.0]
["2026-08-27T13:57:57.098203+00:00", "trade", 7.275, 200.0]
["2026-08-27T13:57:57.100213+00:00", "trade", 7.27, 10.0]
["2026-08-27T13:57:57.177568+00:00", "trade", 7.28, 75.0]
["2026-08-27T13:57:57.177569+00:00", "trade", 7.28, 900.0]
["2026-08-27T13:57:57.177570+00:00", "trade", 7.28, 142.0]
["2026-08-27T13:57:57.177572+00:00", "trade", 7.28, 1.0]
["2026-08-27T13:57:57.177596+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:57.177603+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:57.177610+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:57.177616+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:57.177623+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:57.177638+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:57.177645+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:57.177653+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:57.177660+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:57.177688+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:57.177695+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:57.177702+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:57.177722+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:57.177817+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:57.177825+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:57.177847+00:00", "trade", 7.28, 1200.0]
["2026-08-27T13:57:57.177849+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:57.177850+00:00", "trade", 7.28, 2.0]
["2026-08-27T13:57:57.177852+00:00", "trade", 7.28, 200.0]
["2026-08-27T13:57:57.177855+00:00", "trade", 7.28, 400.0]
["2026-08-27T13:57:57.177855+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:57.177859+00:00", "trade", 7.28, 60.0]
["2026-08-27T13:57:57.177863+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:57.177870+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:57.177885+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:57.177892+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:57.177919+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:57.177926+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:57.177958+00:00", "trade", 7.28, 30.0]
["2026-08-27T13:57:57.177965+00:00", "trade", 7.28, 100.0]
["2026-08-27T13:57:57.177966+00:00", "trade", 7.28, 1.0]
["2026-08-27T13:57:57.177967+00:00", "trade", 7.28, 25.0]
["2026-08-27T13:57:57.177968+00:00", "trade", 7.28, 469.0]
["2026-08-27T13:57:57.177968+00:00", "trade", 7.28, 60.0]
["2026-08-27T13:57:57.178010+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:57.178041+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:57.178053+00:00", "quote", 7.27, 7.28]
["2026-08-27T13:57:57.178069+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:57:57.178077+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:57:57.178085+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:57:57.178099+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:57:57.178106+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:57:57.178112+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:57:57.178119+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:57:57.178125+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:57:57.178132+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:57:57.178138+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:57:57.178145+00:00", "quote", 7.28, 7.28]
["2026-08-27T13:57:57.178165+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:57.178249+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:57.178312+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:57.178360+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:57.178433+00:00", "trade", 7.28, 21.0]
["2026-08-27T13:57:57.178577+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:57.178605+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:57.178614+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:57.178805+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:57.178833+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:57.178859+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:57.179066+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:57.179261+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:57.183566+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:57.183623+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:57.183934+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:57.184535+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:57.184744+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:57.199054+00:00", "trade", 7.28, 1.0]
["2026-08-27T13:57:57.219691+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:57.277837+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:57.495224+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:57.617780+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:57.617808+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:57.618622+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:57.930678+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:58.006845+00:00", "trade", 7.285, 7.0]
["2026-08-27T13:57:58.233801+00:00", "trade", 7.285, 500.0]
["2026-08-27T13:57:58.536883+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:58.538376+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:58.538404+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:58.538405+00:00", "trade", 7.285, 100.0]
["2026-08-27T13:57:58.538887+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:58.538913+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:59.218335+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:59.218802+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:59.492511+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:59.524726+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:59.524976+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:59.525011+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:59.525267+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:59.525307+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:59.558226+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:57:59.709697+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:00.115544+00:00", "trade", 7.29, 400.0]
["2026-08-27T13:58:00.115547+00:00", "trade", 7.29, 1.0]
["2026-08-27T13:58:00.115548+00:00", "trade", 7.29, 1.0]
["2026-08-27T13:58:00.115565+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:00.115572+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:00.115579+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:00.115586+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:00.115592+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:00.115598+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:00.115612+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:00.115619+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:00.115632+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:00.115639+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:00.115789+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:00.115797+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:00.115804+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:00.115811+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:00.115818+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:00.115823+00:00", "trade", 7.29, 400.0]
["2026-08-27T13:58:00.115823+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:00.115825+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:00.115828+00:00", "trade", 7.29, 100.0]
["2026-08-27T13:58:00.115829+00:00", "trade", 7.29, 3.0]
["2026-08-27T13:58:00.115831+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:00.115833+00:00", "trade", 7.29, 45.0]
["2026-08-27T13:58:00.115838+00:00", "trade", 7.29, 59.0]
["2026-08-27T13:58:00.115864+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:00.115871+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:00.115926+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:00.115953+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:00.115970+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:58:00.115977+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:58:00.115983+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:58:00.115989+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:58:00.116002+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:58:00.116009+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:58:00.116016+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:58:00.116022+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:58:00.116034+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:58:00.116041+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:58:00.116059+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:58:00.116070+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:58:00.116091+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:58:00.116167+00:00", "trade", 7.29, 300.0]
["2026-08-27T13:58:00.116167+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:00.116201+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:00.116232+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:00.116259+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:00.116612+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:00.116643+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:00.116708+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:00.116767+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:00.116979+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:00.117079+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:00.118225+00:00", "trade", 7.29, 100.0]
["2026-08-27T13:58:00.118968+00:00", "trade", 7.29, 7.0]
["2026-08-27T13:58:00.119275+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:00.121655+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:00.122510+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:00.127923+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:00.136760+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:00.136782+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:00.136811+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:00.146228+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:00.146235+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:00.201466+00:00", "trade", 7.2901, 1000.0]
["2026-08-27T13:58:00.215642+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:00.654202+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:00.654232+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:00.654259+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:00.654966+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:00.684857+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:00.684881+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:00.685412+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:00.715260+00:00", "trade", 7.295, 100.0]
["2026-08-27T13:58:00.751330+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:00.963819+00:00", "trade", 7.295, 100.0]
["2026-08-27T13:58:01.025355+00:00", "trade", 7.295, 10.0]
["2026-08-27T13:58:01.026521+00:00", "trade", 7.295, 100.0]
["2026-08-27T13:58:01.026624+00:00", "trade", 7.295, 100.0]
["2026-08-27T13:58:01.032710+00:00", "trade", 7.295, 100.0]
["2026-08-27T13:58:01.039380+00:00", "trade", 7.295, 100.0]
["2026-08-27T13:58:01.053997+00:00", "trade", 7.295, 100.0]
["2026-08-27T13:58:01.054092+00:00", "trade", 7.295, 100.0]
["2026-08-27T13:58:01.057076+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:01.155864+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:01.685716+00:00", "trade", 7.2901, 5000.0]
["2026-08-27T13:58:01.942098+00:00", "trade", 7.295, 100.0]
["2026-08-27T13:58:02.185258+00:00", "trade", 7.295, 2000.0]
["2026-08-27T13:58:02.544445+00:00", "trade", 7.295, 10.0]
["2026-08-27T13:58:02.936255+00:00", "trade", 7.2926, 1.0]
["2026-08-27T13:58:02.936617+00:00", "trade", 7.2926, 1.0]
["2026-08-27T13:58:03.928165+00:00", "trade", 7.295, 1000.0]
["2026-08-27T13:58:03.937614+00:00", "trade", 7.2903, 50.0]
["2026-08-27T13:58:03.967513+00:00", "trade", 7.29, 1000.0]
["2026-08-27T13:58:03.978287+00:00", "trade", 7.295, 2.0]
["2026-08-27T13:58:04.470167+00:00", "trade", 7.2974, 3.0]
["2026-08-27T13:58:04.864541+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:04.864570+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:04.899314+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:04.975541+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:05.050059+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:05.050066+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:05.050092+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:05.050113+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:05.050244+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:05.050913+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:05.894469+00:00", "trade", 7.2974, 1.0]
["2026-08-27T13:58:05.895323+00:00", "trade", 7.2974, 1.0]
["2026-08-27T13:58:06.058689+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:06.059511+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:06.246259+00:00", "trade", 7.2923, 35.0]
["2026-08-27T13:58:06.632651+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:06.632721+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:06.923079+00:00", "trade", 7.295, 30.0]
["2026-08-27T13:58:06.943918+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:06.943945+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:07.195927+00:00", "trade", 7.2901, 10.0]
["2026-08-27T13:58:07.249209+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:07.664481+00:00", "trade", 7.2953, 411.0]
["2026-08-27T13:58:07.667064+00:00", "trade", 7.295, 1.0]
["2026-08-27T13:58:07.754178+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:08.050933+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:08.050960+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:08.052364+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:08.055446+00:00", "trade", 7.2914, 300.0]
["2026-08-27T13:58:08.111501+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:08.214992+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:08.215019+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:08.215624+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:09.542050+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:09.542077+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:09.542743+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:09.786331+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:09.869136+00:00", "trade", 7.2786, 1700.0]
["2026-08-27T13:58:10.305052+00:00", "trade", 7.295, 3.0]
["2026-08-27T13:58:10.308614+00:00", "trade", 7.3, 1.0]
["2026-08-27T13:58:10.859760+00:00", "trade", 7.295, 100.0]
["2026-08-27T13:58:11.012131+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:11.065592+00:00", "trade", 7.295, 1440.0]
["2026-08-27T13:58:11.760906+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:11.760934+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:11.769635+00:00", "trade", 7.2986, 145.0]
["2026-08-27T13:58:11.770004+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:12.275589+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:13.591118+00:00", "trade", 7.2926, 100.0]
["2026-08-27T13:58:13.697582+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:14.271915+00:00", "trade", 7.29, 100.0]
["2026-08-27T13:58:14.272402+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:14.272553+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:14.272604+00:00", "trade", 7.29, 100.0]
["2026-08-27T13:58:14.321770+00:00", "trade", 7.29, 100.0]
["2026-08-27T13:58:14.516267+00:00", "trade", 7.2914, 150.0]
["2026-08-27T13:58:14.952486+00:00", "trade", 7.2926, 10.0]
["2026-08-27T13:58:15.895027+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:15.895056+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:15.926325+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:15.926710+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:15.927199+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:15.995652+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:16.570783+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:16.570876+00:00", "trade", 7.295, 100.0]
["2026-08-27T13:58:16.571876+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:16.571992+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:17.348702+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:17.348729+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:17.533924+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:17.533958+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:17.648454+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:17.748814+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:17.857628+00:00", "trade", 7.3, 100.0]
["2026-08-27T13:58:18.096272+00:00", "trade", 7.2926, 5.0]
["2026-08-27T13:58:18.198930+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:18.206354+00:00", "trade", 7.3, 100.0]
["2026-08-27T13:58:18.333929+00:00", "trade", 7.295, 100.0]
["2026-08-27T13:58:18.450831+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:18.451028+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:18.451267+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:18.451312+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:18.451445+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:18.451721+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:18.587298+00:00", "trade", 7.2913, 1200.0]
["2026-08-27T13:58:18.604984+00:00", "trade", 7.2889, 100.0]
["2026-08-27T13:58:19.596574+00:00", "trade", 7.295, 200.0]
["2026-08-27T13:58:19.607191+00:00", "trade", 7.295, 200.0]
["2026-08-27T13:58:19.613119+00:00", "trade", 7.2901, 700.0]
["2026-08-27T13:58:19.983050+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:19.983540+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:20.022656+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:20.033780+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:20.106106+00:00", "trade", 7.2844, 18.0]
["2026-08-27T13:58:20.143229+00:00", "trade", 7.292, 1.0]
["2026-08-27T13:58:20.968001+00:00", "trade", 7.295, 3.0]
["2026-08-27T13:58:20.968786+00:00", "trade", 7.29, 3.0]
["2026-08-27T13:58:21.464658+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:21.717889+00:00", "trade", 7.295, 100.0]
["2026-08-27T13:58:21.771195+00:00", "trade", 7.295, 19.0]
["2026-08-27T13:58:21.771856+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:21.772620+00:00", "trade", 7.295, 10.0]
["2026-08-27T13:58:21.772768+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:21.773918+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:21.775756+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:21.784375+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:21.869095+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:22.098144+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:22.102282+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:22.264418+00:00", "trade", 7.2804, 400.0]
["2026-08-27T13:58:22.389863+00:00", "trade", 7.2958, 157.0]
["2026-08-27T13:58:22.400969+00:00", "trade", 7.295, 50.0]
["2026-08-27T13:58:22.420860+00:00", "trade", 7.295, 50.0]
["2026-08-27T13:58:22.586445+00:00", "trade", 7.295, 10.0]
["2026-08-27T13:58:22.909447+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:23.581731+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:23.751876+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:23.751883+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:23.751910+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:23.926602+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:23.927088+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:24.241567+00:00", "trade", 7.29, 200.0]
["2026-08-27T13:58:24.241568+00:00", "trade", 7.29, 10.0]
["2026-08-27T13:58:24.241569+00:00", "trade", 7.29, 75.0]
["2026-08-27T13:58:24.241571+00:00", "trade", 7.29, 100.0]
["2026-08-27T13:58:24.241575+00:00", "trade", 7.29, 200.0]
["2026-08-27T13:58:24.241610+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:24.241617+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:24.241624+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:24.241630+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:24.241637+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:24.241651+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:24.241657+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:24.241664+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:24.241670+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:24.241693+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:24.241699+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:24.241706+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:24.241804+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:24.241811+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:24.241818+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:24.241824+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:24.241831+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:24.241837+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:24.241839+00:00", "trade", 7.29, 100.0]
["2026-08-27T13:58:24.241839+00:00", "trade", 7.29, 100.0]
["2026-08-27T13:58:24.241844+00:00", "trade", 7.29, 1.0]
["2026-08-27T13:58:24.241844+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:24.241849+00:00", "trade", 7.29, 100.0]
["2026-08-27T13:58:24.241888+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:58:24.241895+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:58:24.241903+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:58:24.241909+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:58:24.241925+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:58:24.241939+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:58:24.241954+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:58:24.241979+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:58:24.242135+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:58:24.242147+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:58:24.242231+00:00", "trade", 7.29, 200.0]
["2026-08-27T13:58:24.242234+00:00", "trade", 7.29, 100.0]
["2026-08-27T13:58:24.242234+00:00", "trade", 7.29, 75.0]
["2026-08-27T13:58:24.242234+00:00", "trade", 7.29, 100.0]
["2026-08-27T13:58:24.242235+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:24.242239+00:00", "trade", 7.29, 200.0]
["2026-08-27T13:58:24.242359+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:24.242386+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:24.242474+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:24.246589+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:24.258998+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:24.275847+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:24.321482+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:24.341596+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:24.514915+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:24.514971+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:24.514991+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:24.515017+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:24.525980+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:24.676783+00:00", "trade", 7.2874, 1.0]
["2026-08-27T13:58:24.787587+00:00", "trade", 7.2826, 80.0]
["2026-08-27T13:58:24.957033+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:25.145326+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:25.556830+00:00", "trade", 7.2814, 500.0]
["2026-08-27T13:58:25.610713+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:25.610800+00:00", "trade", 7.285, 100.0]
["2026-08-27T13:58:25.745608+00:00", "trade", 7.29, 3.0]
["2026-08-27T13:58:25.922655+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:25.922682+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:25.923305+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:25.923368+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:25.923823+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:25.975988+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:26.240361+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:26.240388+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:26.240396+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:26.401192+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:26.425312+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:26.604309+00:00", "trade", 7.285, 3.0]
["2026-08-27T13:58:26.616026+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:26.719043+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:27.075080+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:27.983536+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:27.983567+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:27.983731+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:28.122182+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:28.122208+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:28.122732+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:28.156125+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:28.271437+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:28.271463+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:28.519895+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:28.609403+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:29.890647+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:29.890674+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:30.235326+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:30.592478+00:00", "trade", 7.285, 18.0]
["2026-08-27T13:58:30.705381+00:00", "trade", 7.285, 3.0]
["2026-08-27T13:58:30.706437+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:30.722474+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:30.959751+00:00", "trade", 7.2801, 192.0]
["2026-08-27T13:58:31.129368+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:31.130071+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:31.130134+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:31.130162+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:31.130517+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:31.132926+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:31.133010+00:00", "trade", 7.29, 1200.0]
["2026-08-27T13:58:31.133012+00:00", "trade", 7.29, 75.0]
["2026-08-27T13:58:31.133013+00:00", "trade", 7.29, 64.0]
["2026-08-27T13:58:31.133015+00:00", "trade", 7.29, 1.0]
["2026-08-27T13:58:31.133018+00:00", "trade", 7.29, 60.0]
["2026-08-27T13:58:31.133048+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:31.133055+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:31.133068+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:31.133075+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:31.133082+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:31.133088+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:31.133095+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:31.133102+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:31.133109+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:31.133115+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:31.133134+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:31.133167+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:31.133489+00:00", "trade", 7.29, 1100.0]
["2026-08-27T13:58:31.133525+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:31.133538+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:31.133586+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:31.133592+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:31.133632+00:00", "trade", 7.29, 600.0]
["2026-08-27T13:58:31.133632+00:00", "quote", 7.28, 7.3]
["2026-08-27T13:58:31.133672+00:00", "quote", 7.28, 7.3]
["2026-08-27T13:58:31.133683+00:00", "quote", 7.28, 7.3]
["2026-08-27T13:58:31.133690+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:31.133699+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:31.133705+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:31.133712+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:31.133718+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:31.133725+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:31.133732+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:31.133738+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:31.133884+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:31.133892+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:31.133899+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:31.133905+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:31.133912+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:31.133921+00:00", "trade", 7.29, 1.0]
["2026-08-27T13:58:31.133942+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:31.133973+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:31.134728+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:31.134894+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:31.134923+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:31.137700+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:31.138072+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:31.138156+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:31.141899+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:31.144519+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:31.145091+00:00", "trade", 7.29, 22.0]
["2026-08-27T13:58:31.157400+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:31.163706+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:31.163972+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:31.182322+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:31.182352+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:31.192232+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:31.233053+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:31.349575+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:31.499484+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:32.397333+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:32.599947+00:00", "trade", 7.295, 3.0]
["2026-08-27T13:58:32.599990+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:32.600976+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:32.615813+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:32.719395+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:32.739216+00:00", "trade", 7.29, 104.0]
["2026-08-27T13:58:32.800152+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:32.823798+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:32.824007+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:32.824054+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:32.824058+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:32.824067+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:32.824089+00:00", "trade", 7.29, 200.0]
["2026-08-27T13:58:32.824092+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:32.824102+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:32.824105+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:32.824145+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:32.824152+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:32.824185+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:32.824198+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:32.824243+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:32.824254+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:32.824457+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:32.824533+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:32.824591+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:32.824610+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:32.824661+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:32.824719+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:32.824732+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:32.824797+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:32.824858+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:32.832779+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:32.838496+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:32.838519+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:33.741231+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:33.868673+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:33.961748+00:00", "trade", 7.295, 100.0]
["2026-08-27T13:58:33.961749+00:00", "trade", 7.295, 100.0]
["2026-08-27T13:58:33.961863+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:33.962266+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:33.962293+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:33.966307+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:33.966333+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:33.999809+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:33.999815+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:33.999826+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:33.999839+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:34.000521+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:34.012723+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:34.012724+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:34.433202+00:00", "trade", 7.295, 3000.0]
["2026-08-27T13:58:34.460731+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:34.460871+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:34.792354+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:34.980198+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:35.066028+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:35.126486+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:35.464685+00:00", "trade", 7.2918, 410.0]
["2026-08-27T13:58:35.465048+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:35.465055+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:35.465062+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:35.465076+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:58:35.465082+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:58:35.465089+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:58:35.465096+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:58:35.465115+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:58:35.465122+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:58:35.465128+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:58:35.465141+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:58:35.465153+00:00", "trade", 7.29, 100.0]
["2026-08-27T13:58:35.465154+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:35.465154+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:35.465168+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:35.465181+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:35.465187+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:35.465194+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:35.465207+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:35.465379+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:35.465452+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:35.465667+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:35.466086+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:35.466891+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:35.469118+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:35.469170+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:35.469540+00:00", "trade", 7.282, 290.0]
["2026-08-27T13:58:35.469568+00:00", "trade", 7.285, 200.0]
["2026-08-27T13:58:35.469703+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:35.471489+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:35.490885+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:35.490967+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:35.491515+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:35.499733+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:35.499740+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:36.011108+00:00", "trade", 7.28, 8.0]
["2026-08-27T13:58:36.296857+00:00", "trade", 7.2889, 27.0]
["2026-08-27T13:58:36.347834+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:36.347890+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:36.347949+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:37.600136+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:37.665588+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:39.568844+00:00", "trade", 7.2872, 4000.0]
["2026-08-27T13:58:39.571818+00:00", "trade", 7.285, 126.0]
["2026-08-27T13:58:39.578517+00:00", "trade", 7.285, 32.0]
["2026-08-27T13:58:40.237775+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:40.261313+00:00", "trade", 7.285, 2.0]
["2026-08-27T13:58:40.517464+00:00", "trade", 7.2805, 260.0]
["2026-08-27T13:58:40.711699+00:00", "trade", 7.29, 100.0]
["2026-08-27T13:58:41.030892+00:00", "trade", 7.285, 200.0]
["2026-08-27T13:58:41.342500+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:43.558721+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:44.405018+00:00", "trade", 7.2809, 100.0]
["2026-08-27T13:58:44.859308+00:00", "trade", 7.285, 42.0]
["2026-08-27T13:58:45.282717+00:00", "trade", 7.285, 158.0]
["2026-08-27T13:58:45.282721+00:00", "trade", 7.285, 42.0]
["2026-08-27T13:58:45.573920+00:00", "trade", 7.2801, 3898.0]
["2026-08-27T13:58:45.778741+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:46.023235+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:46.889991+00:00", "trade", 7.285, 100.0]
["2026-08-27T13:58:46.890056+00:00", "trade", 7.285, 900.0]
["2026-08-27T13:58:47.195195+00:00", "trade", 7.2805, 40.0]
["2026-08-27T13:58:49.799133+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:49.836096+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:50.025676+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:50.025879+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:50.937509+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:50.937536+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:52.038246+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:52.830859+00:00", "trade", 7.285, 7.0]
["2026-08-27T13:58:53.233223+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:53.332366+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:53.332574+00:00", "trade", 7.285, 100.0]
["2026-08-27T13:58:54.485197+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:54.485223+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:54.485914+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:54.486040+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:54.652492+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:54.652559+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:54.653244+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:54.653271+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:54.673927+00:00", "trade", 7.285, 1.0]
["2026-08-27T13:58:54.687603+00:00", "trade", 7.2826, 4.0]
["2026-08-27T13:58:54.687971+00:00", "trade", 7.2826, 1.0]
["2026-08-27T13:58:54.711563+00:00", "trade", 7.285, 100.0]
["2026-08-27T13:58:54.730357+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:54.730456+00:00", "trade", 7.285, 100.0]
["2026-08-27T13:58:55.017460+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:56.240462+00:00", "trade", 7.285, 3910.0]
["2026-08-27T13:58:56.337468+00:00", "trade", 7.285, 2000.0]
["2026-08-27T13:58:56.377920+00:00", "trade", 7.28, 150.0]
["2026-08-27T13:58:56.379131+00:00", "trade", 7.28, 100.0]
["2026-08-27T13:58:56.383159+00:00", "trade", 7.281, 100.0]
["2026-08-27T13:58:56.383336+00:00", "trade", 7.285, 700.0]
["2026-08-27T13:58:56.383658+00:00", "trade", 7.285, 600.0]
["2026-08-27T13:58:56.427205+00:00", "trade", 7.285, 200.0]
["2026-08-27T13:58:56.518147+00:00", "trade", 7.285, 349.0]
["2026-08-27T13:58:56.519054+00:00", "trade", 7.285, 349.0]
["2026-08-27T13:58:56.538674+00:00", "trade", 7.285, 349.0]
["2026-08-27T13:58:56.538704+00:00", "trade", 7.285, 349.0]
["2026-08-27T13:58:56.646945+00:00", "trade", 7.2887, 100.0]
["2026-08-27T13:58:56.880669+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:57.251930+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:58:57.422801+00:00", "trade", 7.28, 7.0]
["2026-08-27T13:58:58.248067+00:00", "trade", 7.29, 200.0]
["2026-08-27T13:58:58.856237+00:00", "trade", 7.285, 2000.0]
["2026-08-27T13:58:59.250890+00:00", "trade", 7.29, 3.0]
["2026-08-27T13:58:59.250901+00:00", "trade", 7.285, 3.0]
["2026-08-27T13:58:59.251064+00:00", "trade", 7.285, 17.0]
["2026-08-27T13:58:59.463928+00:00", "trade", 7.28, 1.0]
["2026-08-27T13:58:59.465425+00:00", "trade", 7.285, 1.0]
["2026-08-27T13:58:59.475590+00:00", "trade", 7.2805, 66.0]
["2026-08-27T13:58:59.548168+00:00", "trade", 7.2899, 9.0]
["2026-08-27T13:58:59.603759+00:00", "trade", 7.285, 100.0]
["2026-08-27T13:58:59.603761+00:00", "trade", 7.285, 293.0]
["2026-08-27T13:58:59.603761+00:00", "trade", 7.28, 200.0]
["2026-08-27T13:58:59.603762+00:00", "trade", 7.28, 200.0]
["2026-08-27T13:58:59.603766+00:00", "trade", 7.28, 29.0]
["2026-08-27T13:58:59.603804+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:00.000313+00:00", "trade", 7.2826, 13.0]
["2026-08-27T13:59:00.000678+00:00", "trade", 7.2826, 1.0]
["2026-08-27T13:59:00.008831+00:00", "trade", 7.2801, 10.0]
["2026-08-27T13:59:02.492332+00:00", "trade", 7.285, 3.0]
["2026-08-27T13:59:02.742032+00:00", "trade", 7.29, 725.0]
["2026-08-27T13:59:03.333168+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:03.333193+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:03.438722+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:04.238976+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:04.239337+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:04.379252+00:00", "trade", 7.285, 1.0]
["2026-08-27T13:59:04.651254+00:00", "trade", 7.285, 2.0]
["2026-08-27T13:59:04.676038+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:04.676593+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:05.465938+00:00", "trade", 7.2874, 4.0]
["2026-08-27T13:59:05.466318+00:00", "trade", 7.2874, 1.0]
["2026-08-27T13:59:05.580913+00:00", "trade", 7.285, 19.0]
["2026-08-27T13:59:05.726638+00:00", "trade", 7.285, 35.0]
["2026-08-27T13:59:05.894495+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:05.895041+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:06.364822+00:00", "trade", 7.285, 100.0]
["2026-08-27T13:59:06.370941+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:06.402658+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:07.019305+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:07.577244+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:07.577271+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:07.578070+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:07.578373+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:08.329311+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:08.329346+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:08.329370+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:08.329381+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:08.329392+00:00", "trade", 7.28, 46.0]
["2026-08-27T13:59:08.329393+00:00", "trade", 7.28, 680.0]
["2026-08-27T13:59:08.329408+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:08.329438+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:08.329470+00:00", "trade", 7.285, 100.0]
["2026-08-27T13:59:08.329967+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:09.227287+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:09.228871+00:00", "trade", 7.29, 290.0]
["2026-08-27T13:59:09.468168+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:09.468197+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:09.468703+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:09.874018+00:00", "trade", 7.285, 8.0]
["2026-08-27T13:59:09.878763+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:11.515539+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:11.764529+00:00", "trade", 7.285, 192.0]
["2026-08-27T13:59:11.765087+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:11.765114+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:11.766067+00:00", "trade", 7.29, 192.0]
["2026-08-27T13:59:12.112507+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:12.112755+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:12.221267+00:00", "trade", 7.285, 100.0]
["2026-08-27T13:59:12.669783+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:12.669810+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:12.670313+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:12.670401+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:12.670514+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:12.733774+00:00", "trade", 7.29, 1.0]
["2026-08-27T13:59:13.050978+00:00", "trade", 7.29, 4.0]
["2026-08-27T13:59:13.367116+00:00", "trade", 7.28, 100.0]
["2026-08-27T13:59:13.391101+00:00", "trade", 7.2826, 30.0]
["2026-08-27T13:59:13.529104+00:00", "trade", 7.29, 100.0]
["2026-08-27T13:59:13.529112+00:00", "trade", 7.285, 100.0]
["2026-08-27T13:59:13.575940+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:13.576352+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:14.157221+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:14.442243+00:00", "trade", 7.28, 30.0]
["2026-08-27T13:59:14.767510+00:00", "trade", 7.285, 1.0]
["2026-08-27T13:59:15.195466+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:16.453072+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:16.634806+00:00", "trade", 7.285, 150.0]
["2026-08-27T13:59:16.787506+00:00", "trade", 7.2826, 1.0]
["2026-08-27T13:59:17.217559+00:00", "trade", 7.2805, 10.0]
["2026-08-27T13:59:17.266644+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:17.271385+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:17.271411+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:17.272093+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:17.401840+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:17.504395+00:00", "trade", 7.285, 40.0]
["2026-08-27T13:59:18.334320+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:18.335458+00:00", "trade", 7.285, 100.0]
["2026-08-27T13:59:18.421164+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:18.837456+00:00", "trade", 7.2877, 1.0]
["2026-08-27T13:59:19.398023+00:00", "trade", 7.29, 500.0]
["2026-08-27T13:59:19.445253+00:00", "trade", 7.285, 20.0]
["2026-08-27T13:59:19.718725+00:00", "trade", 7.28, 200.0]
["2026-08-27T13:59:19.718738+00:00", "trade", 7.28, 100.0]
["2026-08-27T13:59:19.718809+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:19.773534+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:19.938649+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:20.181133+00:00", "trade", 7.2874, 1.0]
["2026-08-27T13:59:20.787909+00:00", "trade", 7.285, 200.0]
["2026-08-27T13:59:20.914783+00:00", "trade", 7.285, 3900.0]
["2026-08-27T13:59:20.991188+00:00", "trade", 7.2874, 1.0]
["2026-08-27T13:59:21.033823+00:00", "trade", 7.28, 5.0]
["2026-08-27T13:59:21.160512+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:21.489794+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:21.546426+00:00", "trade", 7.2823, 43.0]
["2026-08-27T13:59:22.007081+00:00", "trade", 7.285, 1.0]
["2026-08-27T13:59:22.008861+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:22.716046+00:00", "trade", 7.2857, 100.0]
["2026-08-27T13:59:22.922467+00:00", "trade", 7.285, 100.0]
["2026-08-27T13:59:23.381737+00:00", "trade", 7.285, 50.0]
["2026-08-27T13:59:23.825790+00:00", "trade", 7.285, 150.0]
["2026-08-27T13:59:24.211216+00:00", "trade", 7.2874, 100.0]
["2026-08-27T13:59:24.878560+00:00", "trade", 7.285, 7.0]
["2026-08-27T13:59:25.420588+00:00", "trade", 7.29, 50.0]
["2026-08-27T13:59:25.420620+00:00", "trade", 7.285, 50.0]
["2026-08-27T13:59:25.420675+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:25.420812+00:00", "trade", 7.285, 950.0]
["2026-08-27T13:59:25.665596+00:00", "trade", 7.2801, 15.0]
["2026-08-27T13:59:26.438272+00:00", "trade", 7.28, 20.0]
["2026-08-27T13:59:26.538815+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:26.538844+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:26.552758+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:26.553039+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:27.680919+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:28.323302+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:28.323310+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:28.323317+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:28.323330+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:28.323334+00:00", "trade", 7.29, 2.0]
["2026-08-27T13:59:28.323337+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:28.323339+00:00", "trade", 7.29, 98.0]
["2026-08-27T13:59:28.323344+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:28.323352+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:28.323359+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:28.323666+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:28.540541+00:00", "trade", 7.285, 200.0]
["2026-08-27T13:59:28.619784+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:28.816146+00:00", "trade", 7.285, 251.0]
["2026-08-27T13:59:29.200292+00:00", "trade", 7.287, 1400.0]
["2026-08-27T13:59:29.516326+00:00", "trade", 7.2886, 1.0]
["2026-08-27T13:59:29.709566+00:00", "trade", 7.285, 1.0]
["2026-08-27T13:59:29.951150+00:00", "trade", 7.285, 10.0]
["2026-08-27T13:59:30.413756+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:30.520836+00:00", "trade", 7.28, 200.0]
["2026-08-27T13:59:30.521531+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:30.522525+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:30.522795+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:30.565301+00:00", "trade", 7.2805, 100.0]
["2026-08-27T13:59:30.627525+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:31.487428+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:31.487453+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:31.608655+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:32.662586+00:00", "trade", 7.28, 10.0]
["2026-08-27T13:59:32.712040+00:00", "trade", 7.2801, 25.0]
["2026-08-27T13:59:33.071553+00:00", "trade", 7.2805, 200.0]
["2026-08-27T13:59:33.333763+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:33.334318+00:00", "trade", 7.285, 100.0]
["2026-08-27T13:59:33.761587+00:00", "trade", 7.285, 430.0]
["2026-08-27T13:59:33.763027+00:00", "trade", 7.28, 9.0]
["2026-08-27T13:59:33.763821+00:00", "trade", 7.28, 38.0]
["2026-08-27T13:59:34.138415+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:34.304156+00:00", "trade", 7.285, 100.0]
["2026-08-27T13:59:34.304207+00:00", "trade", 7.28, 200.0]
["2026-08-27T13:59:34.304273+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:34.307541+00:00", "trade", 7.285, 21.0]
["2026-08-27T13:59:34.307583+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:34.335117+00:00", "trade", 7.285, 100.0]
["2026-08-27T13:59:34.427265+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:34.427286+00:00", "trade", 7.285, 349.0]
["2026-08-27T13:59:34.427292+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:34.427896+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:34.432737+00:00", "trade", 7.285, 611.0]
["2026-08-27T13:59:34.432741+00:00", "trade", 7.285, 611.0]
["2026-08-27T13:59:34.432742+00:00", "trade", 7.285, 611.0]
["2026-08-27T13:59:34.436377+00:00", "trade", 7.285, 587.0]
["2026-08-27T13:59:34.436381+00:00", "trade", 7.285, 587.0]
["2026-08-27T13:59:34.513234+00:00", "trade", 7.285, 1050.0]
["2026-08-27T13:59:34.513241+00:00", "trade", 7.285, 1050.0]
["2026-08-27T13:59:34.513322+00:00", "trade", 7.285, 1050.0]
["2026-08-27T13:59:34.513954+00:00", "trade", 7.285, 50.0]
["2026-08-27T13:59:34.778313+00:00", "trade", 7.285, 200.0]
["2026-08-27T13:59:34.778324+00:00", "trade", 7.285, 349.0]
["2026-08-27T13:59:34.778535+00:00", "trade", 7.285, 200.0]
["2026-08-27T13:59:34.778637+00:00", "trade", 7.285, 200.0]
["2026-08-27T13:59:34.960429+00:00", "trade", 7.29, 23.0]
["2026-08-27T13:59:34.960505+00:00", "trade", 7.29, 10.0]
["2026-08-27T13:59:34.960570+00:00", "trade", 7.29, 1.0]
["2026-08-27T13:59:34.960571+00:00", "trade", 7.29, 60.0]
["2026-08-27T13:59:34.960573+00:00", "trade", 7.29, 75.0]
["2026-08-27T13:59:34.960574+00:00", "trade", 7.29, 1.0]
["2026-08-27T13:59:34.960577+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:34.960580+00:00", "trade", 7.29, 300.0]
["2026-08-27T13:59:34.960581+00:00", "trade", 7.29, 160.0]
["2026-08-27T13:59:34.960581+00:00", "trade", 7.29, 60.0]
["2026-08-27T13:59:34.960582+00:00", "trade", 7.29, 1.0]
["2026-08-27T13:59:34.960587+00:00", "trade", 7.29, 3000.0]
["2026-08-27T13:59:34.960589+00:00", "trade", 7.29, 900.0]
["2026-08-27T13:59:34.960598+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:34.960640+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:34.960647+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:34.960654+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:34.960668+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:34.960674+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:34.960681+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:34.960687+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:34.960693+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:34.960700+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:34.960714+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:34.960727+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:34.960746+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:34.960753+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:34.960760+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:34.960767+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:34.960787+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:34.960793+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:34.960822+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:34.960829+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:34.960835+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:34.960843+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:34.960850+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:34.960856+00:00", "trade", 7.29, 102.0]
["2026-08-27T13:59:34.960857+00:00", "trade", 7.29, 200.0]
["2026-08-27T13:59:34.960858+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:34.960860+00:00", "trade", 7.29, 400.0]
["2026-08-27T13:59:34.960861+00:00", "trade", 7.29, 200.0]
["2026-08-27T13:59:34.960864+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:34.960866+00:00", "trade", 7.29, 400.0]
["2026-08-27T13:59:34.960869+00:00", "trade", 7.29, 400.0]
["2026-08-27T13:59:34.960890+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:34.960944+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:34.960960+00:00", "trade", 7.29, 2808.0]
["2026-08-27T13:59:34.960981+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:34.961030+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:34.961065+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:34.961085+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:34.961092+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:34.961098+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:34.961135+00:00", "trade", 7.29, 174.0]
["2026-08-27T13:59:34.961136+00:00", "quote", 7.28, 7.29]
["2026-08-27T13:59:34.961144+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:59:34.961151+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:59:34.961166+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:59:34.961169+00:00", "trade", 7.29, 25.0]
["2026-08-27T13:59:34.961170+00:00", "trade", 7.29, 100.0]
["2026-08-27T13:59:34.961173+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:59:34.961181+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:59:34.961187+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:59:34.961194+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:59:34.961201+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:59:34.961207+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:59:34.961212+00:00", "trade", 7.29, 400.0]
["2026-08-27T13:59:34.961214+00:00", "trade", 7.29, 1.0]
["2026-08-27T13:59:34.961214+00:00", "trade", 7.29, 300.0]
["2026-08-27T13:59:34.961214+00:00", "quote", 7.29, 7.29]
["2026-08-27T13:59:34.961216+00:00", "trade", 7.29, 200.0]
["2026-08-27T13:59:34.961218+00:00", "trade", 7.29, 75.0]
["2026-08-27T13:59:34.961221+00:00", "trade", 7.29, 300.0]
["2026-08-27T13:59:34.961223+00:00", "trade", 7.29, 710.0]
["2026-08-27T13:59:34.961223+00:00", "trade", 7.29, 500.0]
["2026-08-27T13:59:34.961225+00:00", "trade", 7.29, 75.0]
["2026-08-27T13:59:34.961227+00:00", "trade", 7.29, 800.0]
["2026-08-27T13:59:34.961228+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:34.961231+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:34.961240+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:34.961247+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:34.961253+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:34.961266+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:34.961274+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:34.961390+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:34.961398+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:34.961425+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:34.961448+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:34.961468+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:34.961475+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:34.961483+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:34.961491+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:34.961516+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:34.961532+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:34.961560+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:34.961629+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:34.961674+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:34.961740+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:34.961767+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:34.961830+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:34.961972+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:34.962139+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:34.962252+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:34.962688+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:34.962991+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:34.963329+00:00", "trade", 7.29, 525.0]
["2026-08-27T13:59:34.963545+00:00", "trade", 7.29, 25.0]
["2026-08-27T13:59:34.965363+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:34.965646+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:34.968047+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:34.968071+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:34.969092+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:34.969533+00:00", "trade", 7.29, 10.0]
["2026-08-27T13:59:34.973793+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:34.975575+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:34.979492+00:00", "trade", 7.29, 490.0]
["2026-08-27T13:59:34.981272+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:34.981296+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:34.981986+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:34.982175+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:34.982246+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:34.982434+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:34.982437+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:34.994010+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:34.994277+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:35.184758+00:00", "trade", 7.295, 100.0]
["2026-08-27T13:59:35.184815+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:35.184862+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:35.186912+00:00", "trade", 7.295, 100.0]
["2026-08-27T13:59:35.187247+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:35.226105+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:35.226506+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:35.303967+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:35.303994+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:35.307800+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:35.307827+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:35.375990+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:35.439766+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:35.479858+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:35.480427+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:36.171161+00:00", "trade", 7.295, 10.0]
["2026-08-27T13:59:36.174718+00:00", "trade", 7.295, 100.0]
["2026-08-27T13:59:36.222622+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:36.222674+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:36.223378+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:36.978807+00:00", "trade", 7.295, 3000.0]
["2026-08-27T13:59:37.079717+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:37.080727+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:37.081136+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:37.175048+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:38.376638+00:00", "trade", 7.3, 4166.0]
["2026-08-27T13:59:38.960632+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:39.007722+00:00", "trade", 7.2897, 20.0]
["2026-08-27T13:59:39.677890+00:00", "trade", 7.29, 200.0]
["2026-08-27T13:59:39.677962+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:39.781837+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:39.800582+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:40.002790+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:40.599230+00:00", "trade", 7.295, 100.0]
["2026-08-27T13:59:41.115260+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:41.215757+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:41.215784+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:41.390726+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:41.431980+00:00", "trade", 7.3, 3.0]
["2026-08-27T13:59:41.734532+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:42.449952+00:00", "trade", 7.295, 100.0]
["2026-08-27T13:59:42.649693+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:42.649720+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:42.651627+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:42.998895+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:43.000004+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:43.254865+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:43.254892+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:43.257235+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:43.830538+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:43.845731+00:00", "trade", 7.2958, 1000.0]
["2026-08-27T13:59:44.006621+00:00", "trade", 7.2956, 1600.0]
["2026-08-27T13:59:44.338847+00:00", "trade", 7.2999, 800.0]
["2026-08-27T13:59:44.469873+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:44.470255+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:44.470343+00:00", "trade", 7.295, 349.0]
["2026-08-27T13:59:44.687502+00:00", "trade", 7.2937, 50.0]
["2026-08-27T13:59:44.846108+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:44.846146+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:44.846173+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:44.847075+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:44.988141+00:00", "trade", 7.3, 473.0]
["2026-08-27T13:59:45.011406+00:00", "trade", 7.295, 100.0]
["2026-08-27T13:59:45.082403+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:45.082430+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:45.102673+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:45.679084+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:45.679111+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:45.679869+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:45.811519+00:00", "trade", 7.29, 50.0]
["2026-08-27T13:59:46.083164+00:00", "trade", 7.295, 10.0]
["2026-08-27T13:59:46.083172+00:00", "trade", 7.3, 10.0]
["2026-08-27T13:59:46.138105+00:00", "trade", 7.295, 100.0]
["2026-08-27T13:59:46.304556+00:00", "trade", 7.295, 3.0]
["2026-08-27T13:59:46.458145+00:00", "trade", 7.295, 100.0]
["2026-08-27T13:59:46.652939+00:00", "trade", 7.2974, 10.0]
["2026-08-27T13:59:46.713163+00:00", "trade", 7.2951, 1000.0]
["2026-08-27T13:59:47.369937+00:00", "trade", 7.2926, 10.0]
["2026-08-27T13:59:47.768753+00:00", "trade", 7.295, 1.0]
["2026-08-27T13:59:47.889348+00:00", "trade", 7.295, 100.0]
["2026-08-27T13:59:47.907425+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:47.908077+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:47.908086+00:00", "trade", 7.295, 200.0]
["2026-08-27T13:59:47.940481+00:00", "trade", 7.295, 100.0]
["2026-08-27T13:59:48.109566+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:48.109596+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:48.203638+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:48.204012+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:48.272305+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:48.301113+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:48.656477+00:00", "trade", 7.2999, 200.0]
["2026-08-27T13:59:49.175250+00:00", "trade", 7.2951, 2340.0]
["2026-08-27T13:59:49.298907+00:00", "trade", 7.295, 100.0]
["2026-08-27T13:59:49.298998+00:00", "trade", 7.295, 100.0]
["2026-08-27T13:59:49.461255+00:00", "trade", 7.2974, 1.0]
["2026-08-27T13:59:49.739771+00:00", "trade", 7.29, 50.0]
["2026-08-27T13:59:49.742719+00:00", "trade", 7.295, 300.0]
["2026-08-27T13:59:49.793292+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:49.888817+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:49.888843+00:00", "trade", 7.295, 300.0]
["2026-08-27T13:59:50.021939+00:00", "trade", 7.3, 42.0]
["2026-08-27T13:59:50.025081+00:00", "trade", 7.3, 11.0]
["2026-08-27T13:59:50.036652+00:00", "trade", 7.3, 158.0]
["2026-08-27T13:59:50.046997+00:00", "trade", 7.3, 33.0]
["2026-08-27T13:59:50.562210+00:00", "trade", 7.3, 100.0]
["2026-08-27T13:59:50.562210+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:50.562244+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:50.562250+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:50.562265+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:50.881684+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:50.881762+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:50.916678+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:51.463377+00:00", "trade", 7.29, 93.0]
["2026-08-27T13:59:51.463875+00:00", "trade", 7.29, 4.0]
["2026-08-27T13:59:51.670160+00:00", "trade", 7.3, 100.0]
["2026-08-27T13:59:52.368594+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:52.368913+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:52.491874+00:00", "trade", 7.295, 300.0]
["2026-08-27T13:59:52.823687+00:00", "trade", 7.2901, 15.0]
["2026-08-27T13:59:52.960869+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:52.960883+00:00", "trade", 7.3, 3.0]
["2026-08-27T13:59:52.963577+00:00", "trade", 7.3, 19.0]
["2026-08-27T13:59:54.128264+00:00", "trade", 7.3, 100.0]
["2026-08-27T13:59:54.128264+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:54.128283+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:54.128290+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:54.128297+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:54.128313+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:54.128320+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:54.128327+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:54.129089+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:54.225880+00:00", "trade", 7.295, 1.0]
["2026-08-27T13:59:54.248968+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:54.713843+00:00", "trade", 7.2926, 20.0]
["2026-08-27T13:59:54.936117+00:00", "trade", 7.2951, 900.0]
["2026-08-27T13:59:54.936485+00:00", "trade", 7.2951, 1.0]
["2026-08-27T13:59:55.793526+00:00", "trade", 7.3, 2.0]
["2026-08-27T13:59:55.793542+00:00", "trade", 7.295, 2.0]
["2026-08-27T13:59:56.033807+00:00", "trade", 7.2974, 100.0]
["2026-08-27T13:59:56.060081+00:00", "trade", 7.295, 50.0]
["2026-08-27T13:59:56.079076+00:00", "trade", 7.295, 50.0]
["2026-08-27T13:59:56.323221+00:00", "trade", 7.3, 100.0]
["2026-08-27T13:59:57.638222+00:00", "trade", 7.2995, 300.0]
["2026-08-27T13:59:57.919376+00:00", "trade", 7.2986, 20.0]
["2026-08-27T13:59:58.119892+00:00", "trade", 7.3, 1.0]
["2026-08-27T13:59:58.307810+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:58.308289+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:58.308336+00:00", "quote", 7.29, 7.3]
["2026-08-27T13:59:58.313579+00:00", "trade", 7.3, 100.0]
["2026-08-27T13:59:58.646431+00:00", "trade", 7.299, 106.0]
["2026-08-27T13:59:59.686204+00:00", "trade", 7.3, 13.0]
["2026-08-27T13:59:59.686209+00:00", "trade", 7.3, 87.0]
["2026-08-27T13:59:59.722758+00:00", "trade", 7.295, 1.0]
["2026-08-27T14:00:00.012598+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:00:00.012619+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:00:00.071641+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:00:00.073585+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:00:00.090255+00:00", "trade", 7.29, 107.0]
["2026-08-27T14:00:00.090258+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:00:00.090258+00:00", "trade", 7.29, 93.0]
["2026-08-27T14:00:00.090329+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:00:00.090356+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:00:00.090886+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:00:00.090910+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:00:00.091411+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:00:00.104571+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:00:00.104722+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:00:00.110280+00:00", "trade", 7.295, 100.0]
["2026-08-27T14:00:00.112396+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:00:00.123353+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:00:00.123381+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:00:00.128620+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:00:00.128641+00:00", "trade", 7.295, 349.0]
["2026-08-27T14:00:00.128906+00:00", "trade", 7.295, 349.0]
["2026-08-27T14:00:00.128906+00:00", "trade", 7.295, 300.0]
["2026-08-27T14:00:00.276817+00:00", "trade", 7.295, 639.0]
["2026-08-27T14:00:00.276908+00:00", "trade", 7.295, 611.0]
["2026-08-27T14:00:00.276908+00:00", "trade", 7.295, 611.0]
["2026-08-27T14:00:00.276913+00:00", "trade", 7.295, 611.0]
["2026-08-27T14:00:00.286530+00:00", "trade", 7.29, 40.0]
["2026-08-27T14:00:00.286593+00:00", "trade", 7.29, 25.0]
["2026-08-27T14:00:00.287443+00:00", "trade", 7.29, 26.0]
["2026-08-27T14:00:00.288014+00:00", "trade", 7.29, 40.0]
["2026-08-27T14:00:00.291849+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:00:00.291856+00:00", "trade", 7.29, 75.0]
["2026-08-27T14:00:00.291857+00:00", "trade", 7.29, 800.0]
["2026-08-27T14:00:00.291858+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:00:00.291860+00:00", "trade", 7.29, 200.0]
["2026-08-27T14:00:00.291860+00:00", "trade", 7.29, 160.0]
["2026-08-27T14:00:00.291864+00:00", "trade", 7.29, 200.0]
["2026-08-27T14:00:00.291864+00:00", "trade", 7.29, 80.0]
["2026-08-27T14:00:00.291865+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:00:00.291868+00:00", "trade", 7.29, 900.0]
["2026-08-27T14:00:00.291868+00:00", "trade", 7.29, 300.0]
["2026-08-27T14:00:00.291871+00:00", "trade", 7.29, 7000.0]
["2026-08-27T14:00:00.291872+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:00:00.291879+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:00:00.291886+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:00:00.291892+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:00:00.291906+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:00:00.291913+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:00:00.291920+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:00:00.291926+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:00:00.291933+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:00:00.291939+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:00:00.291946+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:00:00.291948+00:00", "trade", 7.29, 75.0]
["2026-08-27T14:00:00.291949+00:00", "trade", 7.29, 19.0]
["2026-08-27T14:00:00.291951+00:00", "trade", 7.29, 400.0]
["2026-08-27T14:00:00.291951+00:00", "trade", 7.29, 54.0]
["2026-08-27T14:00:00.291952+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:00:00.291954+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:00:00.291956+00:00", "trade", 7.29, 25.0]
["2026-08-27T14:00:00.291956+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:00:00.291956+00:00", "trade", 7.29, 200.0]
["2026-08-27T14:00:00.291957+00:00", "trade", 7.29, 200.0]
["2026-08-27T14:00:00.291960+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:00:00.291961+00:00", "trade", 7.29, 200.0]
["2026-08-27T14:00:00.291962+00:00", "trade", 7.29, 400.0]
["2026-08-27T14:00:00.291967+00:00", "trade", 7.29, 200.0]
["2026-08-27T14:00:00.291967+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:00:00.291974+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:00:00.291975+00:00", "trade", 7.29, 500.0]
["2026-08-27T14:00:00.291981+00:00", "trade", 7.29, 21.0]
["2026-08-27T14:00:00.291981+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:00:00.291983+00:00", "trade", 7.29, 400.0]
["2026-08-27T14:00:00.291984+00:00", "trade", 7.29, 200.0]
["2026-08-27T14:00:00.291984+00:00", "trade", 7.29, 800.0]
["2026-08-27T14:00:00.291984+00:00", "trade", 7.29, 300.0]
["2026-08-27T14:00:00.291987+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:00:00.291993+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:00:00.292001+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:00:00.292008+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:00:00.292012+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:00:00.292020+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:00:00.292035+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:00:00.292046+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:00:00.292053+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:00:00.292083+00:00", "trade", 7.29, 6.0]
["2026-08-27T14:00:00.292101+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:00:00.292108+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:00:00.292120+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:00:00.292192+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:00.292196+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:00.292202+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:00.292208+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:00.292213+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:00.292235+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:00.292235+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:00.292242+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:00.292250+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:00.292257+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:00.292264+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:00.292270+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:00.292277+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:00.292284+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:00.292290+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:00.292295+00:00", "trade", 7.29, 5.0]
["2026-08-27T14:00:00.292297+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:00.292303+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:00.292310+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:00.292325+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:00.292340+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:00.292354+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:00.292361+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:00.292367+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:00.292382+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:00.292394+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:00.292401+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:00.292428+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:00.292435+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:00.292441+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:00.292506+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:00.292788+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:00.292795+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:00.292885+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:00.293309+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:00.293350+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:00.293368+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:00.293983+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:00.295966+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:00.295973+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:00.296037+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:00.296884+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:00.297834+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:00.301887+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:00.301936+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:00.301945+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:00.307597+00:00", "trade", 7.29, 34.0]
["2026-08-27T14:00:00.307639+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:00.312743+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:00.324764+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:00.363560+00:00", "trade", 7.285, 400.0]
["2026-08-27T14:00:00.374539+00:00", "trade", 7.29, 150.0]
["2026-08-27T14:00:00.437304+00:00", "trade", 7.2874, 20.0]
["2026-08-27T14:00:00.512072+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:00.512079+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:00.515511+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:00.515525+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:00.819761+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:00.819800+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:00.819817+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:00.820322+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:00.846246+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:00.981442+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:01.044268+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:01.153866+00:00", "trade", 7.2874, 1.0]
["2026-08-27T14:00:01.321528+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:01.321556+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:01.321580+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:01.322019+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:01.322044+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:01.322235+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:01.322483+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:01.678539+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:01.678566+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:01.680103+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:01.680170+00:00", "trade", 7.285, 300.0]
["2026-08-27T14:00:01.681013+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:01.681020+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:01.698897+00:00", "trade", 7.285, 97.0]
["2026-08-27T14:00:01.699029+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:01.699544+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:01.704663+00:00", "trade", 7.285, 50.0]
["2026-08-27T14:00:01.719289+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:01.719296+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:01.719829+00:00", "trade", 7.29, 75.0]
["2026-08-27T14:00:01.719831+00:00", "trade", 7.29, 174.0]
["2026-08-27T14:00:01.719832+00:00", "trade", 7.29, 300.0]
["2026-08-27T14:00:01.719833+00:00", "trade", 7.29, 2.0]
["2026-08-27T14:00:01.719836+00:00", "trade", 7.29, 1400.0]
["2026-08-27T14:00:01.719838+00:00", "trade", 7.29, 149.0]
["2026-08-27T14:00:01.719874+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:01.719882+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:01.719890+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:01.719896+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:01.719930+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:01.719943+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:01.719957+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:01.720127+00:00", "trade", 7.29, 51.0]
["2026-08-27T14:00:01.720148+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:01.720154+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:01.720161+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:01.720167+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:01.720174+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:01.720181+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:01.720195+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:01.720208+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:01.720215+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:01.720310+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:01.720374+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:01.720381+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:01.720388+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:01.720401+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:01.720407+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:01.720410+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:00:01.720530+00:00", "quote", 7.28, 7.3]
["2026-08-27T14:00:01.720594+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:00:01.720601+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:00:01.720608+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:00:01.720622+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:00:01.720630+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:00:01.720638+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:00:01.720645+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:00:01.720651+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:00:01.720653+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:00:01.720658+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:00:01.720741+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:00:01.720780+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:00:01.720990+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:00:01.721030+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:00:01.723699+00:00", "trade", 7.29, 25.0]
["2026-08-27T14:00:01.725199+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:00:01.726208+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:00:01.726277+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:00:01.729102+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:00:01.738237+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:00:01.757903+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:00:01.757909+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:00:01.816179+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:00:01.823836+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:00:02.030357+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:00:02.030379+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:00:02.071291+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:00:02.071750+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:00:02.154738+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:00:02.318745+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:00:02.940039+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:00:03.488252+00:00", "trade", 7.29, 27375.0]
["2026-08-27T14:00:03.718330+00:00", "trade", 7.295, 4.0]
["2026-08-27T14:00:04.775897+00:00", "trade", 7.29, 1.0]
["2026-08-27T14:00:05.029160+00:00", "trade", 7.2977, 13.0]
["2026-08-27T14:00:05.111903+00:00", "trade", 7.295, 102.0]
["2026-08-27T14:00:05.254997+00:00", "trade", 7.295, 408.0]
["2026-08-27T14:00:05.255005+00:00", "trade", 7.3, 408.0]
["2026-08-27T14:00:05.324529+00:00", "trade", 7.295, 2.0]
["2026-08-27T14:00:05.357040+00:00", "trade", 7.295, 150.0]
["2026-08-27T14:00:05.357138+00:00", "trade", 7.295, 150.0]
["2026-08-27T14:00:05.369709+00:00", "trade", 7.29, 190.0]
["2026-08-27T14:00:05.563348+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:00:06.117435+00:00", "trade", 7.2964, 2.0]
["2026-08-27T14:00:06.356153+00:00", "trade", 7.2915, 75.0]
["2026-08-27T14:00:06.714839+00:00", "trade", 7.2974, 1.0]
["2026-08-27T14:00:06.769655+00:00", "trade", 7.295, 100.0]
["2026-08-27T14:00:06.846666+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:00:06.847309+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:00:06.847315+00:00", "trade", 7.29, 2100.0]
["2026-08-27T14:00:06.847316+00:00", "trade", 7.29, 75.0]
["2026-08-27T14:00:06.847316+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:00:06.847318+00:00", "trade", 7.29, 900.0]
["2026-08-27T14:00:06.847322+00:00", "trade", 7.29, 3500.0]
["2026-08-27T14:00:06.847322+00:00", "trade", 7.29, 200.0]
["2026-08-27T14:00:06.847322+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:00:06.847328+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:00:06.847336+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:00:06.847344+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:00:06.847358+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:00:06.847371+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:00:06.847377+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:00:06.847384+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:00:06.847390+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:00:06.847397+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:00:06.847403+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:00:06.847410+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:00:06.847412+00:00", "trade", 7.29, 800.0]
["2026-08-27T14:00:06.847412+00:00", "trade", 7.29, 400.0]
["2026-08-27T14:00:06.847413+00:00", "trade", 7.29, 200.0]
["2026-08-27T14:00:06.847417+00:00", "trade", 7.29, 200.0]
["2026-08-27T14:00:06.847417+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:00:06.847423+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:00:06.847430+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:00:06.847438+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:00:06.847444+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:00:06.847451+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:00:06.847457+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:00:06.847461+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:00:06.847462+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:00:06.847470+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:00:06.847477+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:00:06.847485+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:00:06.847491+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:00:06.847497+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:00:06.847503+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:00:06.847511+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:00:06.847516+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:00:06.847518+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:00:06.847525+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:00:06.847532+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:06.847532+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:06.847540+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:06.847546+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:06.847553+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:06.847559+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:06.847565+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:06.847571+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:06.847579+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:06.847585+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:06.847592+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:06.847598+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:06.847618+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:06.847624+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:06.847630+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:06.847637+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:06.847643+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:06.847649+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:06.847655+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:06.847669+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:06.847675+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:06.847681+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:06.847688+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:06.847694+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:06.847701+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:06.847707+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:06.847713+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:06.847719+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:06.847897+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:06.847938+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:06.848135+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:06.848327+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:00:06.848379+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:06.848407+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:06.851403+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:06.852775+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:06.853287+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:06.857407+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:06.857416+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:06.890619+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:06.890626+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:06.942888+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:06.942915+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:06.943515+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:06.947501+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:07.011593+00:00", "trade", 7.28, 3.0]
["2026-08-27T14:00:07.195351+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:07.195625+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:07.196041+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:07.196118+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:07.196154+00:00", "trade", 7.285, 27.0]
["2026-08-27T14:00:07.196336+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:07.207750+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:07.400241+00:00", "trade", 7.2898, 4.0]
["2026-08-27T14:00:07.498665+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:07.945447+00:00", "trade", 7.285, 68.0]
["2026-08-27T14:00:07.955936+00:00", "trade", 7.2899, 1.0]
["2026-08-27T14:00:08.109290+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:08.109325+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:08.115742+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:08.349850+00:00", "trade", 7.29, 500.0]
["2026-08-27T14:00:08.630028+00:00", "trade", 7.285, 1.0]
["2026-08-27T14:00:08.919362+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:09.142000+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:09.142006+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:09.242054+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:09.242080+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:09.242682+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:10.597773+00:00", "trade", 7.28, 2000.0]
["2026-08-27T14:00:10.598478+00:00", "trade", 7.285, 100.0]
["2026-08-27T14:00:10.598543+00:00", "trade", 7.285, 100.0]
["2026-08-27T14:00:10.598557+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:10.598978+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:10.599007+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:10.599141+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:10.599237+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:10.867304+00:00", "trade", 7.28, 10.0]
["2026-08-27T14:00:10.872644+00:00", "trade", 7.28, 2.0]
["2026-08-27T14:00:10.886576+00:00", "trade", 7.28, 10.0]
["2026-08-27T14:00:11.228522+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:11.228549+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:11.229117+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:11.433515+00:00", "trade", 7.285, 37.0]
["2026-08-27T14:00:11.502631+00:00", "trade", 7.29, 24.0]
["2026-08-27T14:00:11.502643+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:11.504143+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:11.504184+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:11.508389+00:00", "trade", 7.29, 5.0]
["2026-08-27T14:00:11.515393+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:11.515400+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:11.544135+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:12.060189+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:12.060247+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:12.063179+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:12.063944+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:12.065102+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:12.230514+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:12.434052+00:00", "trade", 7.2814, 4.0]
["2026-08-27T14:00:12.434859+00:00", "trade", 7.28, 3.0]
["2026-08-27T14:00:13.457175+00:00", "trade", 7.2814, 200.0]
["2026-08-27T14:00:14.172682+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:14.396716+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:14.396724+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:14.430129+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:14.532863+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:14.552662+00:00", "trade", 7.285, 100.0]
["2026-08-27T14:00:14.552663+00:00", "trade", 7.285, 100.0]
["2026-08-27T14:00:14.922666+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:15.545222+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:15.553848+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:15.596936+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:15.643416+00:00", "trade", 7.285, 20.0]
["2026-08-27T14:00:15.847786+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:15.847814+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:15.848318+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:16.306784+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:17.141864+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:17.206660+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:17.265005+00:00", "trade", 7.285, 1.0]
["2026-08-27T14:00:17.297212+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:17.338381+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:17.346214+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:17.445078+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:17.602603+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:17.669294+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:18.038362+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:18.061370+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:18.061438+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:18.061718+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:18.062482+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:18.133220+00:00", "trade", 7.2826, 5.0]
["2026-08-27T14:00:18.172815+00:00", "trade", 7.285, 1000.0]
["2026-08-27T14:00:18.220739+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:18.278830+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:18.721287+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:18.853303+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:18.870078+00:00", "trade", 7.285, 100.0]
["2026-08-27T14:00:18.990122+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:18.990183+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:19.110499+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:19.123891+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:19.124582+00:00", "trade", 7.28, 20.0]
["2026-08-27T14:00:19.124582+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:19.608962+00:00", "trade", 7.285, 3.0]
["2026-08-27T14:00:19.628418+00:00", "trade", 7.28, 11.0]
["2026-08-27T14:00:19.633352+00:00", "trade", 7.28, 400.0]
["2026-08-27T14:00:19.633363+00:00", "trade", 7.28, 90.0]
["2026-08-27T14:00:19.633416+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:19.633426+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:19.633433+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:19.633436+00:00", "trade", 7.28, 200.0]
["2026-08-27T14:00:19.633436+00:00", "trade", 7.28, 1500.0]
["2026-08-27T14:00:19.633437+00:00", "trade", 7.28, 1600.0]
["2026-08-27T14:00:19.633439+00:00", "trade", 7.28, 3900.0]
["2026-08-27T14:00:19.633439+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:19.633444+00:00", "trade", 7.28, 4200.0]
["2026-08-27T14:00:19.633444+00:00", "trade", 7.28, 75.0]
["2026-08-27T14:00:19.633446+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:19.633452+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:19.633459+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:19.633462+00:00", "trade", 7.28, 799.0]
["2026-08-27T14:00:19.633465+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:19.633480+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:19.633486+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:19.633493+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:19.633499+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:19.633506+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:19.633513+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:19.633521+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:19.633527+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:19.633533+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:19.633540+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:19.633546+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:19.633553+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:19.633560+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:00:19.633561+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:00:19.633591+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:00:19.633598+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:00:19.633621+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:00:19.633627+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:00:19.633634+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:00:19.633640+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:00:19.633646+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:00:19.633654+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:00:19.633661+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:00:19.633668+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:00:19.633681+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:00:19.633694+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:00:19.633714+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:00:19.633720+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:00:19.633728+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:00:19.633734+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:00:19.633741+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:00:19.633781+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:00:19.633795+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:00:19.633809+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:00:19.633828+00:00", "trade", 7.28, 10.0]
["2026-08-27T14:00:19.633829+00:00", "trade", 7.28, 200.0]
["2026-08-27T14:00:19.633829+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:00:19.633829+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:19.633863+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:19.633877+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:19.633884+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:19.633914+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:19.634020+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:19.634116+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:19.634320+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:19.634349+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:19.634508+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:19.634628+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:19.634654+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:19.635448+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:19.635617+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:19.636669+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:19.669966+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:19.680229+00:00", "trade", 7.275, 1000.0]
["2026-08-27T14:00:19.699002+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:19.699475+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:19.699538+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:19.702063+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:19.707599+00:00", "trade", 7.275, 200.0]
["2026-08-27T14:00:19.824180+00:00", "trade", 7.2726, 10.0]
["2026-08-27T14:00:20.132331+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:20.199787+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:00:20.199797+00:00", "trade", 7.28, 97.0]
["2026-08-27T14:00:20.199801+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:20.199875+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:20.200262+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:20.200273+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:20.200343+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:20.200655+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:20.247626+00:00", "trade", 7.275, 1050.0]
["2026-08-27T14:00:20.248235+00:00", "trade", 7.275, 1050.0]
["2026-08-27T14:00:20.248910+00:00", "trade", 7.275, 1050.0]
["2026-08-27T14:00:20.517204+00:00", "trade", 7.275, 100.0]
["2026-08-27T14:00:20.517864+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:20.517892+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:20.518861+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:20.519316+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:20.524128+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:21.055345+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:21.056165+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:21.472110+00:00", "trade", 7.275, 1500.0]
["2026-08-27T14:00:21.940123+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:21.940578+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:22.004724+00:00", "trade", 7.275, 250.0]
["2026-08-27T14:00:22.005451+00:00", "trade", 7.275, 2.0]
["2026-08-27T14:00:22.008054+00:00", "trade", 7.275, 250.0]
["2026-08-27T14:00:23.133330+00:00", "trade", 7.275, 2.0]
["2026-08-27T14:00:23.261760+00:00", "trade", 7.2774, 10.0]
["2026-08-27T14:00:23.444468+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:23.444479+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:23.518555+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:23.518587+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:23.748710+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:23.748748+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:23.748774+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:23.749294+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:23.908234+00:00", "trade", 7.275, 9.0]
["2026-08-27T14:00:24.112166+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:24.112192+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:24.116094+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:24.172603+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:24.336300+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:24.336327+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:24.336982+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:24.395479+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:24.395491+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:24.396196+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:24.396244+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:24.582911+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:24.582980+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:24.583206+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:24.583268+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:24.614321+00:00", "trade", 7.275, 1.0]
["2026-08-27T14:00:24.803644+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:24.804795+00:00", "trade", 7.27, 70.0]
["2026-08-27T14:00:24.804882+00:00", "trade", 7.27, 1.0]
["2026-08-27T14:00:24.804922+00:00", "trade", 7.27, 1.0]
["2026-08-27T14:00:24.805510+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:24.878921+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:24.879811+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:24.989045+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:25.944295+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:25.944763+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:25.989737+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:25.990065+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:26.019053+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:26.039167+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:26.040350+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:26.040584+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:26.087790+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:26.112331+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:26.112724+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:26.143787+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:26.236766+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:26.236821+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:26.336385+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:26.336847+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:26.337001+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:26.563590+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:26.564114+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:26.690553+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:26.690897+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:26.730787+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:26.745284+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:26.745305+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:26.846635+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:26.848520+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:26.874447+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:26.884515+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:26.907468+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:26.907933+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:26.908506+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:26.995490+00:00", "trade", 7.275, 15.0]
["2026-08-27T14:00:26.995780+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:27.030119+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:27.030538+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:27.079793+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:27.094337+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:27.094379+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:27.137037+00:00", "trade", 7.275, 6.0]
["2026-08-27T14:00:27.137163+00:00", "trade", 7.275, 1.0]
["2026-08-27T14:00:27.299269+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:27.299309+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:27.353969+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:27.354530+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:27.375439+00:00", "trade", 7.2774, 3.0]
["2026-08-27T14:00:27.375537+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:27.407434+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:27.407560+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:27.436396+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:27.439961+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:27.440529+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:27.463122+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:27.463531+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:27.537771+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:27.635572+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:27.732855+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:27.733333+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:27.768753+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:28.072520+00:00", "trade", 7.27, 1.0]
["2026-08-27T14:00:28.391222+00:00", "trade", 7.27, 45.0]
["2026-08-27T14:00:28.391224+00:00", "trade", 7.27, 50.0]
["2026-08-27T14:00:28.391225+00:00", "trade", 7.27, 1000.0]
["2026-08-27T14:00:28.391237+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:28.391262+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:28.391270+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:28.391285+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:28.391293+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:28.391301+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:28.391308+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:28.391314+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:28.391321+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:28.391328+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:28.391334+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:28.391348+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:28.391356+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:28.391364+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:28.391370+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:28.391393+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:28.391401+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:28.391407+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:28.391423+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:28.391479+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:28.391486+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:28.391493+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:28.391502+00:00", "trade", 7.27, 20.0]
["2026-08-27T14:00:28.391509+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:28.391532+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:28.391539+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:28.391543+00:00", "trade", 7.27, 24.0]
["2026-08-27T14:00:28.391708+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:28.391723+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:00:28.391731+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:00:28.391739+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:00:28.391746+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:00:28.391761+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:00:28.391769+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:00:28.391776+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:00:28.391783+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:00:28.391790+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:00:28.391799+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:00:28.391807+00:00", "trade", 7.27, 1.0]
["2026-08-27T14:00:28.391807+00:00", "trade", 7.27, 200.0]
["2026-08-27T14:00:28.391807+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:00:28.391814+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:00:28.391821+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:00:28.391832+00:00", "trade", 7.27, 870.0]
["2026-08-27T14:00:28.391835+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:00:28.391835+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:28.391842+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:28.391863+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:28.391875+00:00", "trade", 7.27, 200.0]
["2026-08-27T14:00:28.391929+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:28.392024+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:28.392062+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:28.392079+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:28.392094+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:28.392178+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:28.392247+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:28.392298+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:28.392552+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:28.392704+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:28.392904+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:28.392911+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:28.393851+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:28.395117+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:28.395818+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:28.396141+00:00", "trade", 7.26, 411.0]
["2026-08-27T14:00:28.396183+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:28.396210+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:28.396245+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:28.396851+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:28.397366+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:28.398672+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:00:28.398849+00:00", "trade", 7.2626, 50.0]
["2026-08-27T14:00:28.398892+00:00", "trade", 7.26, 10.0]
["2026-08-27T14:00:28.404472+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:28.404733+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:28.406023+00:00", "trade", 7.26, 2630.0]
["2026-08-27T14:00:28.422273+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:28.422733+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:28.491436+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:28.759354+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:28.759388+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:28.759447+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:28.760066+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:28.879597+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:28.955775+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:29.011739+00:00", "trade", 7.26, 2.0]
["2026-08-27T14:00:29.166672+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:29.166726+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:29.229483+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:29.286743+00:00", "trade", 7.26, 41.0]
["2026-08-27T14:00:29.322099+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:29.369287+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:29.479593+00:00", "trade", 7.2626, 80.0]
["2026-08-27T14:00:29.582510+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:29.582555+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:29.683291+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:29.684234+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:29.709536+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:30.579178+00:00", "trade", 7.2677, 68.0]
["2026-08-27T14:00:30.956325+00:00", "trade", 7.26, 2.0]
["2026-08-27T14:00:31.412136+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:31.412598+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:31.549020+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:31.550825+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:31.551194+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:31.551203+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:31.558739+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:31.558762+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:31.559697+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:31.951692+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:31.951720+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:32.047643+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:32.059279+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:32.348334+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:32.348361+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:32.349205+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:32.565251+00:00", "trade", 7.26, 1728.0]
["2026-08-27T14:00:32.729588+00:00", "trade", 7.265, 50.0]
["2026-08-27T14:00:32.775211+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:32.863409+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:33.026776+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:33.027140+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:33.027164+00:00", "trade", 7.27, 400.0]
["2026-08-27T14:00:33.027167+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:33.027624+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:33.027679+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:33.123905+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:33.402211+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:33.404897+00:00", "trade", 7.265, 300.0]
["2026-08-27T14:00:33.553683+00:00", "trade", 7.265, 79.0]
["2026-08-27T14:00:33.556088+00:00", "trade", 7.265, 1.0]
["2026-08-27T14:00:33.557817+00:00", "trade", 7.265, 1.0]
["2026-08-27T14:00:33.557843+00:00", "trade", 7.26, 1.0]
["2026-08-27T14:00:34.730782+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:34.746061+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:34.746474+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:34.747295+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:35.036862+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:35.168088+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:00:35.870837+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:35.870851+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:35.870858+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:35.870952+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:35.871235+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:35.893555+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:36.007115+00:00", "trade", 7.265, 2.0]
["2026-08-27T14:00:36.037224+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:36.058131+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:36.058132+00:00", "trade", 7.27, 75.0]
["2026-08-27T14:00:36.058133+00:00", "trade", 7.27, 625.0]
["2026-08-27T14:00:36.058138+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:36.058183+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:36.058196+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:36.058435+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:36.058715+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:36.058850+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:36.058896+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:36.067399+00:00", "trade", 7.2699, 1.0]
["2026-08-27T14:00:36.068183+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:36.300385+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:36.571158+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:36.600442+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:36.667421+00:00", "trade", 7.265, 100.0]
["2026-08-27T14:00:36.676779+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:36.680491+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:36.940493+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:37.188470+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:37.188886+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:37.266010+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:37.408949+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:37.409107+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:37.409114+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:37.409615+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:37.409821+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:37.410018+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:37.425941+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:37.467536+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:37.468025+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:37.923010+00:00", "trade", 7.27, 200.0]
["2026-08-27T14:00:37.923012+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:37.923484+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:37.923502+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:37.975648+00:00", "trade", 7.2627, 75.0]
["2026-08-27T14:00:38.097440+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:38.097467+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:38.097970+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:38.098113+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:38.098120+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:38.098267+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:38.352152+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:38.352159+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:38.352165+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:38.352180+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:38.352186+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:38.352193+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:38.352200+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:38.352207+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:38.352259+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:00:38.352267+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:38.352895+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:38.353251+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:38.353967+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:38.391711+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:38.391739+00:00", "trade", 7.27, 200.0]
["2026-08-27T14:00:38.391739+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:00:38.462719+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:38.882326+00:00", "trade", 7.265, 74.0]
["2026-08-27T14:00:38.882334+00:00", "trade", 7.26, 74.0]
["2026-08-27T14:00:38.882371+00:00", "trade", 7.265, 126.0]
["2026-08-27T14:00:38.882378+00:00", "trade", 7.26, 126.0]
["2026-08-27T14:00:38.882409+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:38.882418+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:38.882619+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:38.882646+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:38.883170+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:38.975392+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:38.975418+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:39.208579+00:00", "trade", 7.265, 1.0]
["2026-08-27T14:00:40.037572+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:40.229143+00:00", "trade", 7.2659, 2000.0]
["2026-08-27T14:00:40.529085+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:40.529112+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:40.557005+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:40.887397+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:40.899718+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:40.900078+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:40.976141+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:41.446695+00:00", "trade", 7.27, 300.0]
["2026-08-27T14:00:41.446696+00:00", "trade", 7.27, 75.0]
["2026-08-27T14:00:41.446698+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:00:41.446716+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:41.446724+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:41.446731+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:41.446737+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:41.446743+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:41.446750+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:41.446756+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:41.446763+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:41.446770+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:41.446778+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:41.446784+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:41.446791+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:41.446803+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:41.446816+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:41.446823+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:41.446829+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:41.446836+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:41.446842+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:41.446849+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:41.446854+00:00", "trade", 7.27, 200.0]
["2026-08-27T14:00:41.446856+00:00", "trade", 7.27, 400.0]
["2026-08-27T14:00:41.446860+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:41.446861+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:00:41.446867+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:41.446873+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:00:41.446874+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:41.446878+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:00:41.446878+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:00:41.446879+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:41.446881+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:41.446882+00:00", "trade", 7.27, 900.0]
["2026-08-27T14:00:41.446883+00:00", "trade", 7.27, 400.0]
["2026-08-27T14:00:41.446886+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:41.446888+00:00", "trade", 7.27, 200.0]
["2026-08-27T14:00:41.446888+00:00", "trade", 7.27, 728.0]
["2026-08-27T14:00:41.446888+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:00:41.446892+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:00:41.446895+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:00:41.446898+00:00", "trade", 7.27, 126.0]
["2026-08-27T14:00:41.446901+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:00:41.446908+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:00:41.446919+00:00", "trade", 7.27, 183.0]
["2026-08-27T14:00:41.446921+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:00:41.446923+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:00:41.446928+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:00:41.446936+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:00:41.446942+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:00:41.446950+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:00:41.446957+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:00:41.446964+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:00:41.446970+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:00:41.446977+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:00:41.446992+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:00:41.446998+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:00:41.447005+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:00:41.447019+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:00:41.447032+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:00:41.447046+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:00:41.447053+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:00:41.447066+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:00:41.447097+00:00", "trade", 7.27, 300.0]
["2026-08-27T14:00:41.447098+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:41.447154+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:41.447166+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:41.447173+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:41.447181+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:41.447197+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:41.447253+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:41.447266+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:00:41.447399+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:41.449057+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:41.450856+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:41.451785+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:41.452763+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:41.457172+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:41.457182+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:41.479950+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:41.479958+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:41.480273+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:41.480595+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:41.480621+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:41.489681+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:41.546913+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:41.547237+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:41.558135+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:41.559858+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:41.560494+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:41.571006+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:41.647476+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:41.935277+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:41.937021+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:41.939614+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:41.947016+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:42.011864+00:00", "trade", 7.27, 2.0]
["2026-08-27T14:00:42.012141+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:42.154076+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:42.154133+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:42.154140+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:42.248555+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:42.587990+00:00", "trade", 7.275, 1.0]
["2026-08-27T14:00:42.635099+00:00", "trade", 7.275, 9.0]
["2026-08-27T14:00:42.847366+00:00", "trade", 7.275, 2000.0]
["2026-08-27T14:00:42.976238+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:42.976267+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:42.976864+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:42.982554+00:00", "trade", 7.275, 100.0]
["2026-08-27T14:00:42.983094+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:42.983099+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:42.983122+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:42.983164+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:42.983347+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:42.998201+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:42.998204+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:43.000241+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:43.000943+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:43.123538+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:43.226640+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:43.256779+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:43.256848+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:43.257893+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:43.260997+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:43.414357+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:43.545907+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:43.545930+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:43.545960+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:43.546357+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:43.659805+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:43.659842+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:43.660040+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:43.660602+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:43.660927+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:43.836106+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:43.847015+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:43.847433+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:43.847958+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:43.852423+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:43.852486+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:43.998044+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:43.998486+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:43.998496+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:44.014668+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:44.127043+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:44.127050+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:44.131804+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:44.132004+00:00", "trade", 7.27, 10.0]
["2026-08-27T14:00:44.132067+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:44.132713+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:00:44.209597+00:00", "trade", 7.2714, 1.0]
["2026-08-27T14:00:44.305944+00:00", "trade", 7.2703, 830.0]
["2026-08-27T14:00:44.546828+00:00", "trade", 7.27, 10.0]
["2026-08-27T14:00:45.536434+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:45.542532+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:45.542539+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:45.542545+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:45.542571+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:45.542578+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:45.542637+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:00:45.542637+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:45.542642+00:00", "trade", 7.27, 400.0]
["2026-08-27T14:00:45.542904+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:45.542911+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:45.542918+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:45.542925+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:00:45.542932+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:00:45.542939+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:00:45.542945+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:00:45.542958+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:00:45.542964+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:00:45.542970+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:00:45.542977+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:00:45.542984+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:00:45.542998+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:00:45.543004+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:00:45.543009+00:00", "trade", 7.27, 900.0]
["2026-08-27T14:00:45.543010+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:45.543010+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:45.543017+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:45.543031+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:45.543044+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:45.543051+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:45.543267+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:00:45.543940+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:45.545191+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:45.545877+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:45.545921+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:45.547439+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:45.552550+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:45.553029+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:45.563172+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:45.563181+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:45.581978+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:45.797567+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:45.975365+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:46.698839+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:46.699661+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:46.871303+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:46.871330+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:46.871913+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:46.882221+00:00", "trade", 7.265, 349.0]
["2026-08-27T14:00:46.882224+00:00", "trade", 7.265, 300.0]
["2026-08-27T14:00:46.882312+00:00", "trade", 7.265, 300.0]
["2026-08-27T14:00:46.882332+00:00", "trade", 7.265, 151.0]
["2026-08-27T14:00:46.882704+00:00", "trade", 7.265, 1.0]
["2026-08-27T14:00:46.882737+00:00", "trade", 7.265, 100.0]
["2026-08-27T14:00:46.883091+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:46.883117+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:47.018266+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:47.018291+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:47.070817+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:47.377944+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:48.524753+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:50.526170+00:00", "trade", 7.2608, 2000.0]
["2026-08-27T14:00:51.355094+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:51.355119+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:51.355190+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:51.355204+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:51.355230+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:51.355976+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:51.356000+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:51.356295+00:00", "trade", 7.26, 14.0]
["2026-08-27T14:00:51.356364+00:00", "trade", 7.26, 1.0]
["2026-08-27T14:00:51.356686+00:00", "trade", 7.26, 1.0]
["2026-08-27T14:00:51.598127+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:51.598163+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:51.745873+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:52.122663+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:52.122669+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:52.365719+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:52.503206+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:52.504890+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:52.891747+00:00", "trade", 7.2601, 567.0]
["2026-08-27T14:00:52.891819+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:52.910834+00:00", "trade", 7.2601, 1.0]
["2026-08-27T14:00:53.033394+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:53.175492+00:00", "trade", 7.2626, 5.0]
["2026-08-27T14:00:53.185725+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:53.238289+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:53.518233+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:53.537911+00:00", "trade", 7.26, 10.0]
["2026-08-27T14:00:53.541706+00:00", "trade", 7.26, 1.0]
["2026-08-27T14:00:53.724651+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:53.738032+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:53.738033+00:00", "trade", 7.26, 674.0]
["2026-08-27T14:00:53.738035+00:00", "trade", 7.26, 10.0]
["2026-08-27T14:00:53.738036+00:00", "trade", 7.26, 1.0]
["2026-08-27T14:00:53.738038+00:00", "trade", 7.26, 1100.0]
["2026-08-27T14:00:53.738041+00:00", "trade", 7.26, 100.0]
["2026-08-27T14:00:53.738045+00:00", "trade", 7.26, 95.0]
["2026-08-27T14:00:53.738045+00:00", "trade", 7.26, 75.0]
["2026-08-27T14:00:53.738054+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:53.738082+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:53.738089+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:53.738095+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:53.738102+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:53.738108+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:53.738114+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:53.738121+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:53.738128+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:53.738134+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:53.738141+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:53.738147+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:53.738154+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:53.738168+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:53.738174+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:53.738181+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:53.738193+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:00:53.738199+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:00:53.738206+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:00:53.738213+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:00:53.738226+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:00:53.738233+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:00:53.738239+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:00:53.738245+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:00:53.738259+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:00:53.738265+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:00:53.738290+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:00:53.738297+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:00:53.738303+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:00:53.738309+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:00:53.738334+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:00:53.738358+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:00:53.738383+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:00:53.738441+00:00", "trade", 7.26, 100.0]
["2026-08-27T14:00:53.738459+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:00:53.738526+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:00:53.738605+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:00:53.738625+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:00:53.738632+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:00:53.738667+00:00", "trade", 7.26, 100.0]
["2026-08-27T14:00:53.738916+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:00:53.739012+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:00:53.739084+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:00:53.739138+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:00:53.739201+00:00", "trade", 7.26, 11.0]
["2026-08-27T14:00:53.739924+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:00:53.740110+00:00", "trade", 7.26, 1083.0]
["2026-08-27T14:00:53.740263+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:00:53.740320+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:00:53.742931+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:00:53.743397+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:00:53.743459+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:00:53.744691+00:00", "trade", 7.255, 577.0]
["2026-08-27T14:00:53.744758+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:00:53.745291+00:00", "trade", 7.255, 579.0]
["2026-08-27T14:00:53.745351+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:00:53.745357+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:00:53.745927+00:00", "trade", 7.255, 579.0]
["2026-08-27T14:00:53.770658+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:00:53.770665+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:00:53.770690+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:00:53.835151+00:00", "trade", 7.2526, 1.0]
["2026-08-27T14:00:53.999058+00:00", "trade", 7.255, 1.0]
["2026-08-27T14:00:53.999068+00:00", "trade", 7.25, 1.0]
["2026-08-27T14:00:53.999182+00:00", "trade", 7.255, 38.0]
["2026-08-27T14:00:54.015525+00:00", "trade", 7.26, 800.0]
["2026-08-27T14:00:54.015529+00:00", "trade", 7.26, 93.0]
["2026-08-27T14:00:54.015947+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:00:54.303553+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:00:54.304056+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:00:54.352508+00:00", "trade", 7.255, 200.0]
["2026-08-27T14:00:54.438527+00:00", "trade", 7.255, 1.0]
["2026-08-27T14:00:54.775018+00:00", "trade", 7.2574, 100.0]
["2026-08-27T14:00:55.091381+00:00", "trade", 7.255, 5.0]
["2026-08-27T14:00:55.171849+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:00:55.171896+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:00:55.253588+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:00:55.253642+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:00:55.553371+00:00", "trade", 7.255, 50.0]
["2026-08-27T14:00:55.553612+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:00:55.877114+00:00", "trade", 7.2599, 6.0]
["2026-08-27T14:00:55.879062+00:00", "trade", 7.255, 1.0]
["2026-08-27T14:00:56.915527+00:00", "trade", 7.255, 3.0]
["2026-08-27T14:00:56.928968+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:00:56.928995+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:00:57.429488+00:00", "trade", 7.25, 2750.0]
["2026-08-27T14:00:57.430904+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:00:57.430912+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:00:57.430921+00:00", "trade", 7.25, 100.0]
["2026-08-27T14:00:57.431281+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:00:57.431301+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:00:57.431316+00:00", "trade", 7.25, 100.0]
["2026-08-27T14:00:57.431344+00:00", "trade", 7.25, 100.0]
["2026-08-27T14:00:57.431355+00:00", "trade", 7.25, 200.0]
["2026-08-27T14:00:57.431359+00:00", "trade", 7.25, 100.0]
["2026-08-27T14:00:57.431366+00:00", "trade", 7.25, 200.0]
["2026-08-27T14:00:57.431369+00:00", "trade", 7.25, 400.0]
["2026-08-27T14:00:57.431379+00:00", "trade", 7.25, 1.0]
["2026-08-27T14:00:57.431384+00:00", "trade", 7.25, 300.0]
["2026-08-27T14:00:57.431388+00:00", "trade", 7.25, 300.0]
["2026-08-27T14:00:57.431400+00:00", "trade", 7.25, 699.0]
["2026-08-27T14:00:57.431432+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:00:57.431448+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:00:57.431448+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:00:57.431522+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:00:57.431573+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:00:57.431846+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:00:57.431944+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:00:57.432129+00:00", "trade", 7.25, 5.0]
["2026-08-27T14:00:57.432348+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:00:57.432680+00:00", "trade", 7.25, 1.0]
["2026-08-27T14:00:57.434944+00:00", "trade", 7.251, 100.0]
["2026-08-27T14:00:57.434972+00:00", "trade", 7.251, 155.0]
["2026-08-27T14:00:57.435801+00:00", "trade", 7.25, 94.0]
["2026-08-27T14:00:57.436950+00:00", "trade", 7.25, 615.0]
["2026-08-27T14:00:57.639956+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:00:58.039046+00:00", "trade", 7.2526, 200.0]
["2026-08-27T14:00:58.062924+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:00:58.063000+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:00:58.173439+00:00", "trade", 7.255, 100.0]
["2026-08-27T14:00:58.205020+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:00:58.518058+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:00:59.039709+00:00", "trade", 7.255, 11.0]
["2026-08-27T14:00:59.410654+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:00:59.502593+00:00", "trade", 7.255, 500.0]
["2026-08-27T14:00:59.515138+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:00:59.671698+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:00:59.672382+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:00:59.672408+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:00:59.672414+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:00:59.672445+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:00:59.672936+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:00:59.744252+00:00", "trade", 7.255, 500.0]
["2026-08-27T14:00:59.749055+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:00:59.749600+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:00:59.749750+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:00:59.749769+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:00:59.750222+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:00.205851+00:00", "trade", 7.2792, 600.0]
["2026-08-27T14:01:00.288716+00:00", "trade", 7.2792, 100.0]
["2026-08-27T14:01:00.324458+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:00.395055+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:00.574062+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:00.748097+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:00.750837+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:00.767799+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:00.768485+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:00.769498+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:00.778767+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:00.879546+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:01.223567+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:01.224026+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:01.235617+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:01.261240+00:00", "trade", 7.25, 1.0]
["2026-08-27T14:01:01.336380+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:01.407723+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:01.509781+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:01.527174+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:01.544632+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:01.545184+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:01.545236+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:01.545377+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:01.549704+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:01.559234+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:01.599341+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:01.873924+00:00", "trade", 7.2526, 30.0]
["2026-08-27T14:01:02.017278+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:02.071346+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:02.076417+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:02.119874+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:02.122966+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:02.122992+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:02.123045+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:02.123415+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:02.123502+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:02.125009+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:02.150427+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:02.150538+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:02.153020+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:02.312132+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:02.316728+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:02.316734+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:02.351617+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:02.418695+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:02.424012+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:02.568535+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:02.571037+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:02.571945+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:02.572502+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:02.585745+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:02.605151+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:02.608544+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:02.609276+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:02.609283+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:02.611387+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:02.651419+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:02.651449+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:03.171901+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:03.171912+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:03.172464+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:03.197733+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:03.220896+00:00", "trade", 7.25, 1.0]
["2026-08-27T14:01:03.227774+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:03.232213+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:03.232220+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:03.232240+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:03.232303+00:00", "trade", 7.25, 100.0]
["2026-08-27T14:01:03.232682+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:03.232839+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:03.232878+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:03.234079+00:00", "trade", 7.25, 200.0]
["2026-08-27T14:01:03.234091+00:00", "trade", 7.25, 1314.0]
["2026-08-27T14:01:03.234151+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:03.234541+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:03.363904+00:00", "trade", 7.255, 42.0]
["2026-08-27T14:01:03.522129+00:00", "trade", 7.2501, 10.0]
["2026-08-27T14:01:04.061255+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:04.100906+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:04.245887+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:04.256115+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:04.259790+00:00", "trade", 7.25, 1.0]
["2026-08-27T14:01:04.284132+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:04.313343+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:04.667675+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:04.667743+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:05.005433+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:05.076035+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:05.158522+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:05.158701+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:05.158952+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:05.158978+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:05.159518+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:05.267793+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:05.332520+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:05.376137+00:00", "trade", 7.2501, 154.0]
["2026-08-27T14:01:05.389308+00:00", "trade", 7.2501, 100.0]
["2026-08-27T14:01:05.476061+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:05.476339+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:05.476591+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:05.477264+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:06.014368+00:00", "trade", 7.2523, 1131.0]
["2026-08-27T14:01:06.047310+00:00", "trade", 7.25, 1.0]
["2026-08-27T14:01:06.458173+00:00", "trade", 7.25, 1.0]
["2026-08-27T14:01:06.458194+00:00", "trade", 7.25, 1.0]
["2026-08-27T14:01:06.795902+00:00", "trade", 7.252, 200.0]
["2026-08-27T14:01:06.798725+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:06.798726+00:00", "trade", 7.25, 1100.0]
["2026-08-27T14:01:06.798728+00:00", "trade", 7.25, 200.0]
["2026-08-27T14:01:06.798732+00:00", "trade", 7.25, 100.0]
["2026-08-27T14:01:06.798732+00:00", "trade", 7.25, 1.0]
["2026-08-27T14:01:06.798733+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:06.798734+00:00", "trade", 7.25, 1800.0]
["2026-08-27T14:01:06.798735+00:00", "trade", 7.25, 1.0]
["2026-08-27T14:01:06.798739+00:00", "trade", 7.25, 40.0]
["2026-08-27T14:01:06.798739+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:06.798753+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:06.798797+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:06.798804+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:06.798811+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:06.798818+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:06.798825+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:06.798826+00:00", "trade", 7.25, 76.0]
["2026-08-27T14:01:06.798829+00:00", "trade", 7.25, 1100.0]
["2026-08-27T14:01:06.798830+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:06.798832+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:06.798833+00:00", "trade", 7.25, 500.0]
["2026-08-27T14:01:06.798833+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:06.798836+00:00", "trade", 7.25, 127.0]
["2026-08-27T14:01:06.798837+00:00", "trade", 7.25, 150.0]
["2026-08-27T14:01:06.798838+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:06.798845+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:06.798852+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:06.798860+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:06.798866+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:06.798881+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:06.798888+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:06.798894+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:06.798900+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:06.798907+00:00", "trade", 7.25, 124.0]
["2026-08-27T14:01:06.798908+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:06.798909+00:00", "trade", 7.25, 300.0]
["2026-08-27T14:01:06.798909+00:00", "quote", 7.24, 7.26]
["2026-08-27T14:01:06.798914+00:00", "quote", 7.24, 7.26]
["2026-08-27T14:01:06.798922+00:00", "quote", 7.24, 7.26]
["2026-08-27T14:01:06.798929+00:00", "quote", 7.24, 7.26]
["2026-08-27T14:01:06.798942+00:00", "quote", 7.24, 7.26]
["2026-08-27T14:01:06.798949+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:06.798964+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:06.798971+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:06.798978+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:06.798986+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:06.798992+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:06.798999+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:06.799006+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:06.799013+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:06.799019+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:06.799025+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:06.799033+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:06.799040+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:06.799047+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:06.799053+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:06.799060+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:06.799073+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:06.799080+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:06.799089+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:06.799103+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:06.799112+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:06.799118+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:06.799124+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:06.799131+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:06.799138+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:06.799145+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:06.799151+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:06.799158+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:06.799165+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:06.799173+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:06.799187+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:06.799223+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:06.799251+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:06.799258+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:06.799404+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:06.799730+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:06.799759+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:06.800081+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:06.800168+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:06.800209+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:06.801365+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:06.807673+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:06.809990+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:06.814567+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:06.814683+00:00", "trade", 7.2525, 200.0]
["2026-08-27T14:01:06.840125+00:00", "trade", 7.245, 300.0]
["2026-08-27T14:01:06.851151+00:00", "trade", 7.245, 100.0]
["2026-08-27T14:01:06.911401+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:06.911980+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:06.912667+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:06.913088+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:06.913163+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:06.916819+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:06.965286+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:06.965310+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:07.001101+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:07.258089+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:07.258118+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:07.258125+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:07.258432+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:07.258444+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:07.258800+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:07.259102+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:07.259376+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:07.275125+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:07.341882+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:07.343298+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:07.426702+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:07.426709+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:07.482749+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:07.535705+00:00", "trade", 7.245, 8.0]
["2026-08-27T14:01:07.536075+00:00", "trade", 7.245, 1.0]
["2026-08-27T14:01:07.921533+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:07.921560+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:07.991587+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:08.027752+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:08.028024+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:08.028053+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:08.028498+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:08.028574+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:08.281569+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:08.293068+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:08.293095+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:08.456082+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:08.456109+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:08.773749+00:00", "trade", 7.24, 1.0]
["2026-08-27T14:01:09.109373+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:09.160714+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:09.164888+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:09.192335+00:00", "trade", 7.2401, 20.0]
["2026-08-27T14:01:09.500741+00:00", "trade", 7.245, 34.0]
["2026-08-27T14:01:09.600166+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:09.600195+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:09.600715+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:09.603868+00:00", "trade", 7.245, 6.0]
["2026-08-27T14:01:09.607976+00:00", "trade", 7.245, 8.0]
["2026-08-27T14:01:09.665848+00:00", "trade", 7.245, 1100.0]
["2026-08-27T14:01:09.730373+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:10.485107+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:10.485135+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:10.485235+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:10.485802+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:10.572128+00:00", "trade", 7.245, 100.0]
["2026-08-27T14:01:10.572187+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:10.572219+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:10.572497+00:00", "trade", 7.245, 1.0]
["2026-08-27T14:01:10.626866+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:10.627332+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:10.641066+00:00", "trade", 7.245, 500.0]
["2026-08-27T14:01:11.220401+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:11.220431+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:11.220979+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:11.221185+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:11.369553+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:11.371742+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:11.371755+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:11.525999+00:00", "trade", 7.2401, 20.0]
["2026-08-27T14:01:11.526781+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:11.606870+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:11.608504+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:11.608533+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:11.609049+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:11.609060+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:11.775240+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:11.775705+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:11.849188+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:12.060063+00:00", "trade", 7.24, 1.0]
["2026-08-27T14:01:12.133355+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:12.186087+00:00", "trade", 7.245, 10.0]
["2026-08-27T14:01:12.186287+00:00", "trade", 7.245, 1.0]
["2026-08-27T14:01:12.412108+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:12.412136+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:12.412500+00:00", "trade", 7.25, 1100.0]
["2026-08-27T14:01:12.412502+00:00", "trade", 7.25, 75.0]
["2026-08-27T14:01:12.412503+00:00", "trade", 7.25, 300.0]
["2026-08-27T14:01:12.412506+00:00", "trade", 7.25, 25.0]
["2026-08-27T14:01:12.412528+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:12.412534+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:12.412541+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:12.412553+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:12.412566+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:12.412573+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:12.412579+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:12.412585+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:12.412746+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:12.412784+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:12.412791+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:12.412797+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:12.412801+00:00", "trade", 7.25, 100.0]
["2026-08-27T14:01:12.412804+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:12.412811+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:12.412817+00:00", "trade", 7.25, 100.0]
["2026-08-27T14:01:12.412817+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:12.412823+00:00", "trade", 7.25, 65.0]
["2026-08-27T14:01:12.412825+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:12.412827+00:00", "trade", 7.25, 100.0]
["2026-08-27T14:01:12.412829+00:00", "trade", 7.25, 100.0]
["2026-08-27T14:01:12.412831+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:12.412838+00:00", "trade", 7.25, 100.0]
["2026-08-27T14:01:12.412838+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:12.412839+00:00", "trade", 7.25, 75.0]
["2026-08-27T14:01:12.412840+00:00", "trade", 7.25, 400.0]
["2026-08-27T14:01:12.412845+00:00", "trade", 7.25, 100.0]
["2026-08-27T14:01:12.412848+00:00", "trade", 7.25, 100.0]
["2026-08-27T14:01:12.412850+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:12.412863+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:12.412864+00:00", "trade", 7.25, 1.0]
["2026-08-27T14:01:12.412879+00:00", "trade", 7.25, 600.0]
["2026-08-27T14:01:12.412898+00:00", "trade", 7.25, 594.0]
["2026-08-27T14:01:12.412900+00:00", "trade", 7.25, 600.0]
["2026-08-27T14:01:12.412903+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:12.412923+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:12.412936+00:00", "trade", 7.25, 100.0]
["2026-08-27T14:01:12.412936+00:00", "trade", 7.25, 100.0]
["2026-08-27T14:01:12.412944+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:12.412952+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:12.412962+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:12.412998+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:12.413020+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:12.413048+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:12.413055+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:12.413114+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:12.413121+00:00", "trade", 7.25, 263.0]
["2026-08-27T14:01:12.413122+00:00", "trade", 7.25, 300.0]
["2026-08-27T14:01:12.413122+00:00", "trade", 7.25, 600.0]
["2026-08-27T14:01:12.413125+00:00", "trade", 7.25, 75.0]
["2026-08-27T14:01:12.413126+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:12.413127+00:00", "trade", 7.25, 200.0]
["2026-08-27T14:01:12.413127+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:12.413130+00:00", "trade", 7.25, 800.0]
["2026-08-27T14:01:12.413130+00:00", "trade", 7.25, 75.0]
["2026-08-27T14:01:12.413131+00:00", "trade", 7.25, 250.0]
["2026-08-27T14:01:12.413140+00:00", "trade", 7.25, 274.0]
["2026-08-27T14:01:12.413142+00:00", "trade", 7.25, 100.0]
["2026-08-27T14:01:12.413142+00:00", "trade", 7.25, 100.0]
["2026-08-27T14:01:12.413143+00:00", "trade", 7.25, 100.0]
["2026-08-27T14:01:12.413149+00:00", "trade", 7.25, 200.0]
["2026-08-27T14:01:12.413161+00:00", "trade", 7.25, 28.0]
["2026-08-27T14:01:12.413177+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:12.413191+00:00", "trade", 7.25, 350.0]
["2026-08-27T14:01:12.413198+00:00", "trade", 7.25, 22.0]
["2026-08-27T14:01:12.413209+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:12.413216+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:12.413226+00:00", "trade", 7.25, 800.0]
["2026-08-27T14:01:12.413231+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:12.413265+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:12.413272+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:12.413273+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:12.413280+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:12.413286+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:12.413307+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:12.413314+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:12.413321+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:12.413327+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:12.413334+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:12.413337+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:12.413341+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:12.413348+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:12.413354+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:12.413361+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:12.413368+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:12.413374+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:12.413411+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:12.413422+00:00", "trade", 7.25, 164.0]
["2026-08-27T14:01:12.413422+00:00", "trade", 7.25, 100.0]
["2026-08-27T14:01:12.413465+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:12.413505+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:12.413515+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:12.413529+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:12.413553+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:12.413568+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:12.413574+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:12.413604+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:12.413631+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:12.413796+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:12.414007+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:12.414795+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:12.414800+00:00", "trade", 7.25, 9.0]
["2026-08-27T14:01:12.415237+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:12.415550+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:12.415823+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:12.416861+00:00", "trade", 7.25, 27.0]
["2026-08-27T14:01:12.416881+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:12.416930+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:12.417333+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:12.419209+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:12.422493+00:00", "trade", 7.25, 41.0]
["2026-08-27T14:01:12.422862+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:12.428426+00:00", "trade", 7.25, 430.0]
["2026-08-27T14:01:12.448958+00:00", "trade", 7.25, 9.0]
["2026-08-27T14:01:12.578649+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:12.579786+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:12.580329+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:12.642605+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:12.643375+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:12.669228+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:12.671045+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:12.671499+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:12.672260+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:12.851533+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:12.963729+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:12.964150+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:12.964602+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:13.016152+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:13.080795+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:13.081195+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:13.087656+00:00", "trade", 7.245, 351.0]
["2026-08-27T14:01:13.250412+00:00", "trade", 7.24, 1.0]
["2026-08-27T14:01:13.252320+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:13.253506+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:13.457088+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:13.458098+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:13.458413+00:00", "trade", 7.2474, 2.0]
["2026-08-27T14:01:13.560007+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:13.588582+00:00", "trade", 7.283, 10.0]
["2026-08-27T14:01:13.941888+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:14.026621+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:14.120794+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:14.660161+00:00", "trade", 7.25, 51.0]
["2026-08-27T14:01:14.660922+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:14.660933+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:14.660938+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:14.660949+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:14.661638+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:14.661971+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:14.807183+00:00", "trade", 7.2426, 1.0]
["2026-08-27T14:01:15.068346+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:15.082287+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:15.093994+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:15.095952+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:15.101853+00:00", "trade", 7.25, 34.0]
["2026-08-27T14:01:15.101863+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:15.101873+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:15.101880+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:15.101886+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:15.101900+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:15.101909+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:15.101916+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:15.101922+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:15.101929+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:15.101935+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:15.101942+00:00", "quote", 7.25, 7.25]
["2026-08-27T14:01:15.101949+00:00", "quote", 7.25, 7.25]
["2026-08-27T14:01:15.101955+00:00", "quote", 7.25, 7.25]
["2026-08-27T14:01:15.101968+00:00", "quote", 7.25, 7.25]
["2026-08-27T14:01:15.101975+00:00", "quote", 7.25, 7.25]
["2026-08-27T14:01:15.101982+00:00", "quote", 7.25, 7.25]
["2026-08-27T14:01:15.101988+00:00", "quote", 7.25, 7.25]
["2026-08-27T14:01:15.101994+00:00", "quote", 7.25, 7.25]
["2026-08-27T14:01:15.102000+00:00", "quote", 7.25, 7.25]
["2026-08-27T14:01:15.102020+00:00", "quote", 7.25, 7.25]
["2026-08-27T14:01:15.102033+00:00", "quote", 7.25, 7.25]
["2026-08-27T14:01:15.102040+00:00", "quote", 7.25, 7.25]
["2026-08-27T14:01:15.102046+00:00", "quote", 7.25, 7.25]
["2026-08-27T14:01:15.102108+00:00", "quote", 7.25, 7.25]
["2026-08-27T14:01:15.102114+00:00", "quote", 7.25, 7.25]
["2026-08-27T14:01:15.102133+00:00", "trade", 7.25, 28.0]
["2026-08-27T14:01:15.102137+00:00", "trade", 7.25, 110.0]
["2026-08-27T14:01:15.102141+00:00", "trade", 7.25, 141.0]
["2026-08-27T14:01:15.102142+00:00", "quote", 7.25, 7.25]
["2026-08-27T14:01:15.102146+00:00", "trade", 7.25, 94.0]
["2026-08-27T14:01:15.102167+00:00", "quote", 7.25, 7.25]
["2026-08-27T14:01:15.102251+00:00", "trade", 7.25, 1.0]
["2026-08-27T14:01:15.102251+00:00", "trade", 7.25, 100.0]
["2026-08-27T14:01:15.102251+00:00", "trade", 7.25, 41.0]
["2026-08-27T14:01:15.102259+00:00", "quote", 7.25, 7.25]
["2026-08-27T14:01:15.102265+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:15.102628+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:15.102688+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:15.102794+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:15.102803+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:15.103038+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:15.103062+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:15.103198+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:15.103387+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:15.103618+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:15.104161+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:15.104730+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:15.179069+00:00", "trade", 7.26, 93.0]
["2026-08-27T14:01:15.255191+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:15.334655+00:00", "trade", 7.26, 350.0]
["2026-08-27T14:01:15.785264+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:15.785288+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:15.785480+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:15.788323+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:15.793989+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:15.796157+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:15.797311+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:15.804470+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:15.806142+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:15.837971+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:15.838346+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:15.838689+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:15.838699+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:15.840769+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:15.840809+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:15.851890+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:15.857000+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:15.866332+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:16.007272+00:00", "trade", 7.25, 16.0]
["2026-08-27T14:01:16.007314+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:16.007335+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:16.007367+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:16.007783+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:16.012215+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:16.017750+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:16.018229+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:16.018365+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:16.018372+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:16.018684+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:16.019129+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:16.019204+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:16.020020+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:16.020404+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:16.020529+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:16.026758+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:16.026784+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:16.030410+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:16.397363+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:16.556903+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:16.797242+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:16.798165+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:16.798253+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:16.816318+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:16.816625+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:16.816897+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:16.832000+00:00", "trade", 7.2512, 1.0]
["2026-08-27T14:01:16.832063+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:16.848205+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:16.848216+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:16.848747+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:16.848754+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:16.848767+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:17.005324+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:17.005359+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:17.005387+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:17.005644+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:17.006100+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:17.007481+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:17.009668+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:17.010124+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:17.259741+00:00", "trade", 7.2551, 100.0]
["2026-08-27T14:01:17.806259+00:00", "trade", 7.255, 100.0]
["2026-08-27T14:01:17.806908+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:17.837798+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:18.030392+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:18.216558+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:18.216611+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:18.220824+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:18.221534+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:18.355567+00:00", "trade", 7.2514, 1.0]
["2026-08-27T14:01:18.739690+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:18.740115+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:18.740315+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:18.741594+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:18.749364+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:18.957716+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:18.958467+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:18.958757+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:18.958793+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:19.266382+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:19.413239+00:00", "trade", 7.255, 500.0]
["2026-08-27T14:01:19.783688+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:19.901786+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:20.002459+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:20.032495+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:20.032527+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:20.032535+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:20.032767+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:20.033426+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:20.078518+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:20.078607+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:20.081112+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:20.120569+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:20.120773+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:20.223275+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:20.446318+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:21.172573+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:21.172602+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:21.389864+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:21.761484+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:21.763870+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:22.084895+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:22.084922+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:23.236095+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:23.236102+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:23.236589+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:23.662081+00:00", "trade", 7.2577, 41.0]
["2026-08-27T14:01:23.667336+00:00", "trade", 7.255, 150.0]
["2026-08-27T14:01:23.938664+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:23.938696+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:23.939412+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:23.941353+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:24.019766+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:24.065878+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:24.066149+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:24.143976+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:24.286693+00:00", "trade", 7.255, 500.0]
["2026-08-27T14:01:24.287309+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:24.417965+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:24.560379+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:24.560385+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:24.560406+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:24.560623+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:24.560973+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:24.561385+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:24.606881+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:24.606917+00:00", "trade", 7.26, 3.0]
["2026-08-27T14:01:24.606922+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:24.607729+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:24.608923+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:24.610228+00:00", "trade", 7.26, 9.0]
["2026-08-27T14:01:24.612356+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:24.612463+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:24.613032+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:24.628369+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:24.740447+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:24.795822+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:24.796408+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:24.797444+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:24.880352+00:00", "trade", 7.2785, 3.0]
["2026-08-27T14:01:25.219102+00:00", "trade", 7.25, 1500.0]
["2026-08-27T14:01:25.220217+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:25.260554+00:00", "trade", 7.2526, 20.0]
["2026-08-27T14:01:25.260977+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:25.261436+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:25.557007+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:25.557488+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:25.557497+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:25.572139+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:25.682435+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:25.899401+00:00", "trade", 7.2586, 250.0]
["2026-08-27T14:01:26.660683+00:00", "trade", 7.2574, 2.0]
["2026-08-27T14:01:26.699750+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:26.699788+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:26.700470+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:26.703677+00:00", "trade", 7.26, 10.0]
["2026-08-27T14:01:26.704442+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:26.704450+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:26.725641+00:00", "trade", 7.26, 10.0]
["2026-08-27T14:01:26.726430+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:26.833063+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:26.854633+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:26.855131+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:27.031277+00:00", "trade", 7.25, 200.0]
["2026-08-27T14:01:27.032071+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:27.032123+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:27.553779+00:00", "trade", 7.2503, 1000.0]
["2026-08-27T14:01:27.553839+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:27.554564+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:27.554571+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:27.554580+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:27.554940+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:27.555033+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:27.555752+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:27.745353+00:00", "trade", 7.255, 500.0]
["2026-08-27T14:01:27.746041+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:27.797841+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:27.797874+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:27.798567+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:27.812509+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:27.989466+00:00", "trade", 7.2523, 20.0]
["2026-08-27T14:01:29.464292+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:29.464299+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:29.474968+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:29.609947+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:29.610004+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:29.610351+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:29.610380+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:29.610387+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:29.666846+00:00", "trade", 7.25, 1400.0]
["2026-08-27T14:01:29.685404+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:29.685942+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:30.062153+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:30.062179+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:30.170397+00:00", "trade", 7.26, 100.0]
["2026-08-27T14:01:30.170398+00:00", "trade", 7.26, 20.0]
["2026-08-27T14:01:30.170413+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:30.170420+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:30.170427+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:30.170433+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:30.170440+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:30.170447+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:30.170454+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:30.170469+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:30.170476+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:30.170504+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:01:30.170510+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:01:30.170517+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:01:30.170524+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:01:30.170531+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:01:30.170545+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:01:30.170552+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:01:30.170566+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:01:30.170573+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:01:30.170579+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:01:30.170599+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:01:30.170643+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:01:30.170650+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:01:30.170656+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:01:30.170664+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:01:30.170672+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:01:30.170674+00:00", "trade", 7.26, 500.0]
["2026-08-27T14:01:30.170675+00:00", "trade", 7.26, 100.0]
["2026-08-27T14:01:30.170679+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:01:30.170680+00:00", "trade", 7.26, 100.0]
["2026-08-27T14:01:30.170680+00:00", "trade", 7.26, 400.0]
["2026-08-27T14:01:30.170694+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:01:30.170701+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:01:30.170707+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:01:30.170722+00:00", "trade", 7.26, 674.0]
["2026-08-27T14:01:30.170848+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:30.170961+00:00", "trade", 7.265, 10.0]
["2026-08-27T14:01:30.171024+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:30.171229+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:30.171264+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:30.171270+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:30.171277+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:30.171293+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:30.171390+00:00", "trade", 7.265, 22.0]
["2026-08-27T14:01:30.171520+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:30.171536+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:30.171549+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:30.171565+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:30.171596+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:30.171706+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:30.171793+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:30.171850+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:30.175121+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:30.175359+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:30.292405+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:30.341969+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:31.955377+00:00", "trade", 7.2674, 2.0]
["2026-08-27T14:01:31.955777+00:00", "trade", 7.2674, 1.0]
["2026-08-27T14:01:32.293125+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:32.456320+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:32.456524+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:32.456823+00:00", "trade", 7.2686, 264.0]
["2026-08-27T14:01:32.584575+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:32.586228+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:32.949864+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:32.949905+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:32.953153+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:33.092772+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:33.093067+00:00", "trade", 7.27, 1.0]
["2026-08-27T14:01:33.093089+00:00", "trade", 7.27, 1.0]
["2026-08-27T14:01:33.093108+00:00", "trade", 7.27, 75.0]
["2026-08-27T14:01:33.093109+00:00", "trade", 7.27, 50.0]
["2026-08-27T14:01:33.093109+00:00", "quote", 7.26, 7.28]
["2026-08-27T14:01:33.093116+00:00", "quote", 7.26, 7.28]
["2026-08-27T14:01:33.093126+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:01:33.093135+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:01:33.093142+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:01:33.093149+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:01:33.093156+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:01:33.093163+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:01:33.093169+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:01:33.093175+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:01:33.093183+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:01:33.093198+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:01:33.093200+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:01:33.093205+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:01:33.093219+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:01:33.093225+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:01:33.093231+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:01:33.093238+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:01:33.093245+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:01:33.093251+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:01:33.093257+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:01:33.093383+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:01:33.093390+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:01:33.093397+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:01:33.093407+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:01:33.093414+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:01:33.093422+00:00", "trade", 7.27, 200.0]
["2026-08-27T14:01:33.093569+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:01:33.093658+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:01:33.093686+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:01:33.093820+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:01:33.093826+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:01:33.093845+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:01:33.093879+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:01:33.093903+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:01:33.094073+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:01:33.094116+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:01:33.094728+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:01:33.094843+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:01:33.095292+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:01:33.095744+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:01:33.096833+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:01:33.097411+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:01:33.129979+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:01:33.301408+00:00", "trade", 7.275, 100.0]
["2026-08-27T14:01:33.301818+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:01:33.327483+00:00", "trade", 7.2715, 101.0]
["2026-08-27T14:01:33.444905+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:01:33.613030+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:01:33.613056+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:01:33.613331+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:01:33.613584+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:01:33.613954+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:01:33.907385+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:01:33.907872+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:01:33.910923+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:01:34.073083+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:01:34.375844+00:00", "trade", 7.275, 500.0]
["2026-08-27T14:01:34.376136+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:01:34.668651+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:01:34.705634+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:01:34.705660+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:01:34.706320+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:01:34.706392+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:01:34.706466+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:01:35.046702+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:01:35.046708+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:01:35.072764+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:01:35.072911+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:01:35.073246+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:01:35.075417+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:01:35.123192+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:01:35.211888+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:01:35.211894+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:01:35.211902+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:01:35.211909+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:01:35.211917+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:01:35.211925+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:01:35.211951+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:01:35.211960+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:01:35.212301+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:01:35.472904+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:01:35.473034+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:01:35.473457+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:01:35.558911+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:01:35.560841+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:01:36.157469+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:01:36.157472+00:00", "trade", 7.27, 200.0]
["2026-08-27T14:01:36.157476+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:01:36.157483+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:01:36.157489+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:01:36.157490+00:00", "trade", 7.27, 75.0]
["2026-08-27T14:01:36.157498+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:01:36.157520+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:01:36.157527+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:01:36.157533+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:01:36.157541+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:01:36.157548+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:01:36.157560+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:01:36.157566+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:01:36.157567+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:01:36.157568+00:00", "trade", 7.27, 300.0]
["2026-08-27T14:01:36.157569+00:00", "quote", 7.26, 7.28]
["2026-08-27T14:01:36.157573+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:36.157580+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:36.157587+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:36.157595+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:36.157601+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:36.157615+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:36.157621+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:36.157628+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:36.157634+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:36.157642+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:36.157648+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:36.157655+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:36.157669+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:36.157696+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:36.157703+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:36.157717+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:36.157723+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:36.158075+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:36.158144+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:36.158259+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:36.158285+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:36.158616+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:36.158630+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:36.158637+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:36.159028+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:36.159043+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:36.160604+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:36.160623+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:36.161030+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:36.161649+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:36.161663+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:36.188575+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:36.189024+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:36.353351+00:00", "trade", 7.2636, 501.0]
["2026-08-27T14:01:36.465535+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:36.465558+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:36.465781+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:36.466000+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:36.468456+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:36.508536+00:00", "trade", 7.26, 31.0]
["2026-08-27T14:01:36.573095+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:36.639629+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:36.645299+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:36.656147+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:36.801964+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:36.862796+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:36.919503+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:37.066360+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:37.067797+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:37.070089+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:37.072085+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:37.073200+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:37.073689+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:37.076449+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:37.153464+00:00", "trade", 7.265, 50.0]
["2026-08-27T14:01:37.194619+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:37.194695+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:37.278110+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:37.393712+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:37.394421+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:37.444614+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:37.487070+00:00", "trade", 7.2674, 5.0]
["2026-08-27T14:01:37.535802+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:37.535814+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:37.540615+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:37.564924+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:37.646348+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:37.706002+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:37.820995+00:00", "trade", 7.265, 2000.0]
["2026-08-27T14:01:37.825431+00:00", "trade", 7.2686, 713.0]
["2026-08-27T14:01:37.995737+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:37.995811+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:37.995841+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:37.996368+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:38.018776+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:38.124831+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:38.125007+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:38.161493+00:00", "trade", 7.27, 1.0]
["2026-08-27T14:01:38.207691+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:38.614417+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:38.641622+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:38.641632+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:38.661645+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:38.669590+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:38.670031+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:38.820572+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:38.869213+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:38.881995+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:38.883380+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:38.891027+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:38.940914+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:38.941368+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:38.942702+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:38.950896+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:38.980760+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:38.981232+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:38.992721+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:39.093738+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:39.108616+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:39.198820+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:39.199347+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:39.199581+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:39.199724+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:39.374863+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:39.374892+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:39.375769+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:39.703511+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:39.703880+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:39.704200+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:39.811995+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:39.818281+00:00", "trade", 7.265, 100.0]
["2026-08-27T14:01:40.027822+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:40.027852+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:40.028620+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:40.029107+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:40.039510+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:41.031247+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:41.272123+00:00", "trade", 7.2626, 2.0]
["2026-08-27T14:01:41.272694+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:41.273471+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:41.322585+00:00", "trade", 7.27, 13.0]
["2026-08-27T14:01:41.414124+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:41.414252+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:41.877295+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:41.877411+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:41.919041+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:41.919068+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:41.919591+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:41.920127+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:41.920427+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:41.920508+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:41.920595+00:00", "trade", 7.265, 300.0]
["2026-08-27T14:01:41.920631+00:00", "trade", 7.265, 349.0]
["2026-08-27T14:01:41.920733+00:00", "trade", 7.265, 300.0]
["2026-08-27T14:01:41.921339+00:00", "trade", 7.265, 300.0]
["2026-08-27T14:01:41.927958+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:41.927965+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:41.927980+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:41.928435+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:42.438186+00:00", "trade", 7.26, 100.0]
["2026-08-27T14:01:42.696516+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:43.010185+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:43.010827+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:43.027494+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:43.077310+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:43.077340+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:43.086258+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:43.096947+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:43.395957+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:43.471596+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:43.472070+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:43.472599+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:43.472662+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:43.481517+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:43.481984+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:43.482757+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:43.483208+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:43.526037+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:43.655737+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:43.660150+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:43.673654+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:43.695766+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:43.739203+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:43.739669+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:43.749153+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:43.749627+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:43.775477+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:43.783238+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:43.783417+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:43.783593+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:43.783704+00:00", "trade", 7.26, 200.0]
["2026-08-27T14:01:43.783716+00:00", "trade", 7.26, 137.0]
["2026-08-27T14:01:43.783718+00:00", "trade", 7.26, 200.0]
["2026-08-27T14:01:43.783726+00:00", "trade", 7.26, 200.0]
["2026-08-27T14:01:43.783726+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:43.783741+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:43.783797+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:43.783801+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:43.783803+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:01:43.783809+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:01:43.783817+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:01:43.783824+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:01:43.783830+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:01:43.783837+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:01:43.783850+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:01:43.783857+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:01:43.783864+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:01:43.783877+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:01:43.783890+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:01:43.783898+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:43.783930+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:43.783936+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:43.783943+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:43.784031+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:01:43.784086+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:01:43.784118+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:01:43.784139+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:01:43.784183+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:43.784192+00:00", "trade", 7.26, 10.0]
["2026-08-27T14:01:43.784506+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:43.784558+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:43.784669+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:43.784692+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:43.784712+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:43.784731+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:43.785067+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:43.785337+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:43.785743+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:43.785786+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:43.786938+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:43.796284+00:00", "trade", 7.255, 1.0]
["2026-08-27T14:01:43.801384+00:00", "trade", 7.26, 1.0]
["2026-08-27T14:01:43.806201+00:00", "trade", 7.255, 300.0]
["2026-08-27T14:01:43.820165+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:43.873142+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:43.873860+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:43.874115+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:44.011328+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:44.013269+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:44.319362+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:44.319389+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:44.319901+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:44.424554+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:44.424672+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:44.581601+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:44.581666+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:44.647167+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:45.071222+00:00", "trade", 7.255, 199.0]
["2026-08-27T14:01:45.728494+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:45.728519+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:45.731319+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:45.732740+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:45.876918+00:00", "trade", 7.255, 1100.0]
["2026-08-27T14:01:46.073436+00:00", "trade", 7.255, 50.0]
["2026-08-27T14:01:46.360429+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:46.360458+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:46.360465+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:46.360805+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:46.360959+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:46.360991+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:46.361140+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:46.361935+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:46.361942+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:46.361961+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:46.361967+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:46.361974+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:46.412784+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:46.695341+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:46.695368+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:46.695897+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:46.740164+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:46.740672+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:46.740684+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:46.740697+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:46.740723+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:46.741130+00:00", "trade", 7.255, 525.0]
["2026-08-27T14:01:46.741786+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:46.742081+00:00", "trade", 7.255, 525.0]
["2026-08-27T14:01:46.742326+00:00", "trade", 7.255, 50.0]
["2026-08-27T14:01:46.750086+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:46.762745+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:46.763161+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:46.763216+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:46.994377+00:00", "trade", 7.2551, 200.0]
["2026-08-27T14:01:47.068752+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:47.069014+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:47.069206+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:47.069662+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:47.070302+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:47.174834+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:47.513319+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:47.519676+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:47.646374+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:47.753155+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:47.934701+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:47.957163+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:48.251045+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:48.332577+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:48.485273+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:48.488946+00:00", "trade", 7.2574, 1.0]
["2026-08-27T14:01:48.922385+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:48.935583+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:48.935614+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:49.010588+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:49.010619+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:49.018960+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:49.033351+00:00", "trade", 7.255, 1000.0]
["2026-08-27T14:01:50.045189+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:50.045269+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:50.045540+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:50.045566+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:50.047063+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:50.085413+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:50.085691+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:50.085872+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:50.294412+00:00", "trade", 7.2574, 1.0]
["2026-08-27T14:01:50.294475+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:50.304057+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:50.304091+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:50.304121+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:50.304626+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:50.427846+00:00", "trade", 7.26, 4.0]
["2026-08-27T14:01:50.588267+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:50.588297+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:50.588713+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:50.588826+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:50.677842+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:50.677850+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:50.678097+00:00", "trade", 7.25, 28.0]
["2026-08-27T14:01:50.678171+00:00", "trade", 7.25, 10.0]
["2026-08-27T14:01:50.678982+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:50.679154+00:00", "trade", 7.25, 1.0]
["2026-08-27T14:01:50.684527+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:50.709346+00:00", "trade", 7.25, 11.0]
["2026-08-27T14:01:50.795287+00:00", "trade", 7.25, 1.0]
["2026-08-27T14:01:50.847393+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:50.871035+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:51.020501+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:01:51.020503+00:00", "trade", 7.25, 1102.0]
["2026-08-27T14:01:51.020504+00:00", "trade", 7.25, 92.0]
["2026-08-27T14:01:51.020521+00:00", "trade", 7.25, 75.0]
["2026-08-27T14:01:51.020590+00:00", "trade", 7.25, 654.0]
["2026-08-27T14:01:51.020592+00:00", "quote", 7.24, 7.26]
["2026-08-27T14:01:51.020599+00:00", "trade", 7.25, 4.0]
["2026-08-27T14:01:51.020600+00:00", "quote", 7.24, 7.26]
["2026-08-27T14:01:51.020602+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:51.020604+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:51.020672+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:51.020721+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:51.020735+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:51.020742+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:51.020749+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:51.020756+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:51.020763+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:51.020769+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:51.020776+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:51.020797+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:51.020803+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:51.020817+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:51.020824+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:51.021076+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:51.021265+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:51.022530+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:51.023145+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:51.023589+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:51.024754+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:51.051474+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:51.147356+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:51.311136+00:00", "trade", 7.245, 4.0]
["2026-08-27T14:01:51.314555+00:00", "trade", 7.245, 1.0]
["2026-08-27T14:01:51.347613+00:00", "trade", 7.25, 100.0]
["2026-08-27T14:01:51.348102+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:51.464782+00:00", "trade", 7.2727, 3.0]
["2026-08-27T14:01:51.504343+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:51.600379+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:51.754986+00:00", "trade", 7.25, 200.0]
["2026-08-27T14:01:51.754987+00:00", "trade", 7.25, 100.0]
["2026-08-27T14:01:51.755101+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:51.755486+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:51.792138+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:52.964993+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:52.965020+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:52.966107+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:52.966115+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:52.968053+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:52.991505+00:00", "trade", 7.25, 100.0]
["2026-08-27T14:01:52.991541+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:52.992098+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:52.992565+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:53.048150+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:53.048223+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:53.051280+00:00", "trade", 7.245, 16.0]
["2026-08-27T14:01:53.051645+00:00", "trade", 7.245, 1.0]
["2026-08-27T14:01:53.549002+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:53.549014+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:53.549024+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:53.549071+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:53.549097+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:53.549103+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:53.549110+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:53.549123+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:53.549141+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:53.549159+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:53.549167+00:00", "trade", 7.25, 75.0]
["2026-08-27T14:01:53.549169+00:00", "trade", 7.25, 600.0]
["2026-08-27T14:01:53.549169+00:00", "trade", 7.25, 125.0]
["2026-08-27T14:01:53.549177+00:00", "trade", 7.25, 100.0]
["2026-08-27T14:01:53.549378+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:53.549384+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:53.549391+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:53.549397+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:53.549410+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:53.549417+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:53.549424+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:53.549457+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:53.549484+00:00", "trade", 7.25, 100.0]
["2026-08-27T14:01:53.549537+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:53.549610+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:53.549674+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:53.549733+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:53.549946+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:53.549998+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:53.550050+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:53.561547+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:53.697360+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:53.697959+00:00", "trade", 7.25, 200.0]
["2026-08-27T14:01:53.698063+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:53.698501+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:53.698557+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:53.699077+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:53.707066+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:53.707336+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:53.745918+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:53.747028+00:00", "trade", 7.25, 200.0]
["2026-08-27T14:01:53.747291+00:00", "trade", 7.25, 200.0]
["2026-08-27T14:01:53.747369+00:00", "trade", 7.25, 200.0]
["2026-08-27T14:01:53.747448+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:53.747669+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:53.747736+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:53.747784+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:53.747868+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:53.747983+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:53.748197+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:53.748358+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:53.749406+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:53.749473+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:53.749491+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:53.749502+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:53.750013+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:53.750144+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:53.751587+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:53.752187+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:53.752210+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:53.752956+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:53.899586+00:00", "trade", 7.2414, 1.0]
["2026-08-27T14:01:53.927256+00:00", "trade", 7.2414, 1.0]
["2026-08-27T14:01:54.137437+00:00", "trade", 7.2477, 137.0]
["2026-08-27T14:01:54.151281+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:54.155001+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:54.235501+00:00", "trade", 7.245, 30.0]
["2026-08-27T14:01:54.415965+00:00", "trade", 7.25, 200.0]
["2026-08-27T14:01:54.416022+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:54.416035+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:54.416036+00:00", "trade", 7.25, 75.0]
["2026-08-27T14:01:54.416048+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:54.416062+00:00", "trade", 7.25, 200.0]
["2026-08-27T14:01:54.416080+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:54.416094+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:54.416109+00:00", "trade", 7.25, 100.0]
["2026-08-27T14:01:54.416554+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:54.416581+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:54.417275+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:54.439015+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:54.584510+00:00", "trade", 7.2787, 5.0]
["2026-08-27T14:01:54.693676+00:00", "trade", 7.245, 1.0]
["2026-08-27T14:01:54.693701+00:00", "trade", 7.24, 1.0]
["2026-08-27T14:01:54.693721+00:00", "trade", 7.245, 1.0]
["2026-08-27T14:01:54.693729+00:00", "trade", 7.24, 1.0]
["2026-08-27T14:01:54.693861+00:00", "trade", 7.245, 1498.0]
["2026-08-27T14:01:54.746613+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:54.746638+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:54.747162+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:54.776371+00:00", "trade", 7.2407, 3000.0]
["2026-08-27T14:01:55.140190+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:55.457080+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:55.889495+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:55.889502+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:55.890003+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:55.894598+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:55.894696+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:55.894714+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:55.894721+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:55.900205+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:55.904522+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:56.097909+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:56.098337+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:56.098847+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:56.098859+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:56.099262+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:56.099304+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:56.108273+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:56.122589+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:56.144735+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:56.144760+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:56.146788+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:56.194773+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:56.201773+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:56.406018+00:00", "trade", 7.2499, 20.0]
["2026-08-27T14:01:56.610292+00:00", "trade", 7.245, 57.0]
["2026-08-27T14:01:56.610658+00:00", "trade", 7.245, 1.0]
["2026-08-27T14:01:56.663364+00:00", "trade", 7.245, 1000.0]
["2026-08-27T14:01:56.823003+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:56.823030+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:57.059338+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:57.059844+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:57.060312+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:57.328176+00:00", "trade", 7.2447, 2000.0]
["2026-08-27T14:01:57.550768+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:57.551021+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:57.945653+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:58.047728+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:58.289482+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:58.357906+00:00", "trade", 7.25, 200.0]
["2026-08-27T14:01:58.357968+00:00", "trade", 7.25, 100.0]
["2026-08-27T14:01:58.456880+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:59.084985+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:59.085481+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:59.085944+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:59.117666+00:00", "trade", 7.2474, 1.0]
["2026-08-27T14:01:59.581133+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:59.582053+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:01:59.860117+00:00", "trade", 7.245, 10.0]
["2026-08-27T14:02:00.019775+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:00.030303+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:00.056530+00:00", "trade", 7.2401, 150.0]
["2026-08-27T14:02:00.262965+00:00", "trade", 7.245, 289.0]
["2026-08-27T14:02:00.380081+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:00.984268+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:01.028856+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:01.029532+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:01.612885+00:00", "trade", 7.24, 1500.0]
["2026-08-27T14:02:01.937483+00:00", "trade", 7.245, 500.0]
["2026-08-27T14:02:02.294485+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:02.294512+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:02.295782+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:02.512486+00:00", "trade", 7.245, 3.0]
["2026-08-27T14:02:02.513815+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:02.514950+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:03.026617+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:03.178077+00:00", "trade", 7.245, 100.0]
["2026-08-27T14:02:03.497291+00:00", "trade", 7.245, 250.0]
["2026-08-27T14:02:03.574567+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:03.589953+00:00", "trade", 7.25, 3.0]
["2026-08-27T14:02:03.589980+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:03.590481+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:03.591575+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:03.591865+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:03.592034+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:03.733435+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:03.733462+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:03.733546+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:03.733552+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:03.733559+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:03.733576+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:03.733583+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:03.733589+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:04.146001+00:00", "trade", 7.2477, 1.0]
["2026-08-27T14:02:04.171933+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:04.372017+00:00", "trade", 7.24, 500.0]
["2026-08-27T14:02:04.372711+00:00", "trade", 7.24, 21.0]
["2026-08-27T14:02:04.690564+00:00", "trade", 7.245, 500.0]
["2026-08-27T14:02:04.692383+00:00", "trade", 7.24, 1.0]
["2026-08-27T14:02:04.694261+00:00", "trade", 7.24, 499.0]
["2026-08-27T14:02:04.774767+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:05.071669+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:05.072274+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:05.291308+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:05.522675+00:00", "trade", 7.25, 100.0]
["2026-08-27T14:02:05.522753+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:05.522780+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:05.523771+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:06.049342+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:06.060274+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:06.255512+00:00", "trade", 7.25, 15.0]
["2026-08-27T14:02:06.327851+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:06.335018+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:06.591829+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:06.595542+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:06.605616+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:06.794221+00:00", "trade", 7.245, 200.0]
["2026-08-27T14:02:06.794270+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:06.795034+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:06.845847+00:00", "trade", 7.2623, 100.0]
["2026-08-27T14:02:06.846645+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:06.846687+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:06.853063+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:06.926037+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:06.926736+00:00", "trade", 7.25, 29.0]
["2026-08-27T14:02:06.971002+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:07.039984+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:07.314035+00:00", "trade", 7.25, 100.0]
["2026-08-27T14:02:07.314128+00:00", "trade", 7.25, 2000.0]
["2026-08-27T14:02:07.314217+00:00", "trade", 7.25, 200.0]
["2026-08-27T14:02:07.314304+00:00", "trade", 7.25, 800.0]
["2026-08-27T14:02:07.314955+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:07.315235+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:07.315711+00:00", "trade", 7.25, 200.0]
["2026-08-27T14:02:07.315752+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:07.315779+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:07.315792+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:07.318853+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:07.320576+00:00", "trade", 7.25, 800.0]
["2026-08-27T14:02:07.323146+00:00", "trade", 7.25, 800.0]
["2026-08-27T14:02:07.325032+00:00", "trade", 7.25, 1.0]
["2026-08-27T14:02:07.325096+00:00", "trade", 7.25, 800.0]
["2026-08-27T14:02:07.325863+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:07.413347+00:00", "trade", 7.25, 352.0]
["2026-08-27T14:02:07.414131+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:07.414218+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:07.460700+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:07.466171+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:07.466218+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:07.466931+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:07.473714+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:07.602120+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:07.608073+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:07.616449+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:07.687118+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:07.687138+00:00", "trade", 7.245, 100.0]
["2026-08-27T14:02:07.688128+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:07.688263+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:07.688634+00:00", "trade", 7.25, 100.0]
["2026-08-27T14:02:07.689301+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:07.746284+00:00", "trade", 7.25, 200.0]
["2026-08-27T14:02:07.746285+00:00", "trade", 7.25, 100.0]
["2026-08-27T14:02:07.746372+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:07.746425+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:07.755239+00:00", "trade", 7.245, 15.0]
["2026-08-27T14:02:08.112101+00:00", "trade", 7.245, 2.0]
["2026-08-27T14:02:09.120076+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:09.196678+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:09.287340+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:09.377127+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:09.497756+00:00", "trade", 7.2474, 3.0]
["2026-08-27T14:02:09.498128+00:00", "trade", 7.2474, 1.0]
["2026-08-27T14:02:09.628727+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:09.628831+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:09.629078+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:09.631803+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:09.636313+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:09.642784+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:09.643245+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:09.643718+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:09.643737+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:09.718027+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:09.730099+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:09.917979+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:09.918177+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:10.160569+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:10.160571+00:00", "trade", 7.25, 300.0]
["2026-08-27T14:02:10.160587+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:10.160614+00:00", "trade", 7.25, 200.0]
["2026-08-27T14:02:10.160615+00:00", "trade", 7.25, 29.0]
["2026-08-27T14:02:10.160629+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:10.160637+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:10.160643+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:10.160650+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:10.160656+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:10.160662+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:10.160666+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:10.160667+00:00", "trade", 7.25, 300.0]
["2026-08-27T14:02:10.160669+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:10.160676+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:10.160682+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:10.160688+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:10.160695+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:10.160702+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:10.160709+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:10.160717+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:10.160725+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:10.160731+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:10.160737+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:10.160744+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:10.160765+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:10.160771+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:10.160777+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:10.160784+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:02:10.160790+00:00", "quote", 7.25, 7.25]
["2026-08-27T14:02:10.160798+00:00", "quote", 7.25, 7.25]
["2026-08-27T14:02:10.160804+00:00", "quote", 7.25, 7.25]
["2026-08-27T14:02:10.160810+00:00", "quote", 7.25, 7.25]
["2026-08-27T14:02:10.160824+00:00", "quote", 7.25, 7.25]
["2026-08-27T14:02:10.160830+00:00", "quote", 7.25, 7.25]
["2026-08-27T14:02:10.160837+00:00", "quote", 7.25, 7.25]
["2026-08-27T14:02:10.160844+00:00", "quote", 7.25, 7.25]
["2026-08-27T14:02:10.160851+00:00", "quote", 7.25, 7.25]
["2026-08-27T14:02:10.160858+00:00", "quote", 7.25, 7.25]
["2026-08-27T14:02:10.160864+00:00", "quote", 7.25, 7.25]
["2026-08-27T14:02:10.160871+00:00", "quote", 7.25, 7.25]
["2026-08-27T14:02:10.160877+00:00", "quote", 7.25, 7.25]
["2026-08-27T14:02:10.160883+00:00", "quote", 7.25, 7.25]
["2026-08-27T14:02:10.160889+00:00", "quote", 7.25, 7.25]
["2026-08-27T14:02:10.160909+00:00", "quote", 7.25, 7.25]
["2026-08-27T14:02:10.160915+00:00", "quote", 7.25, 7.25]
["2026-08-27T14:02:10.160970+00:00", "quote", 7.25, 7.25]
["2026-08-27T14:02:10.160980+00:00", "quote", 7.25, 7.25]
["2026-08-27T14:02:10.160994+00:00", "quote", 7.25, 7.25]
["2026-08-27T14:02:10.161011+00:00", "quote", 7.25, 7.25]
["2026-08-27T14:02:10.161082+00:00", "trade", 7.25, 100.0]
["2026-08-27T14:02:10.161083+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:10.161142+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:10.161402+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:10.161403+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:10.161522+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:10.161542+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:10.161610+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:10.161622+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:10.162422+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:10.162723+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:10.162863+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:10.162876+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:10.163323+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:10.164143+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:10.164626+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:10.165543+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:10.165702+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:10.166958+00:00", "trade", 7.25, 100.0]
["2026-08-27T14:02:10.194107+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:10.337788+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:10.338248+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:10.388576+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:10.388601+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:10.551046+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:10.821073+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:10.821514+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:10.822282+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:10.822777+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:11.075768+00:00", "trade", 7.25, 1754.0]
["2026-08-27T14:02:11.204493+00:00", "trade", 7.26, 1.0]
["2026-08-27T14:02:11.204760+00:00", "trade", 7.26, 40.0]
["2026-08-27T14:02:11.256423+00:00", "trade", 7.2574, 100.0]
["2026-08-27T14:02:11.298347+00:00", "trade", 7.255, 100.0]
["2026-08-27T14:02:11.597251+00:00", "trade", 7.2707, 10.0]
["2026-08-27T14:02:12.708128+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:12.708252+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:12.708334+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:12.753448+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:12.754168+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:12.754791+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:12.755720+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:12.755727+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:12.755734+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:12.755773+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:12.755780+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:12.766696+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:12.766743+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:12.766745+00:00", "trade", 7.25, 1000.0]
["2026-08-27T14:02:12.767080+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:12.767179+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:12.767217+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:12.767225+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:12.767322+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:12.771116+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:12.771192+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:12.771194+00:00", "trade", 7.25, 73.0]
["2026-08-27T14:02:12.771215+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:12.771225+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:12.771244+00:00", "trade", 7.25, 927.0]
["2026-08-27T14:02:12.771244+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:12.771743+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:12.772278+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:12.781329+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:12.864369+00:00", "trade", 7.2577, 1.0]
["2026-08-27T14:02:12.888998+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:13.064991+00:00", "trade", 7.25, 100.0]
["2026-08-27T14:02:13.065740+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:13.065774+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:13.241190+00:00", "trade", 7.2753, 15.0]
["2026-08-27T14:02:13.599478+00:00", "trade", 7.2574, 1.0]
["2026-08-27T14:02:13.679028+00:00", "trade", 7.255, 500.0]
["2026-08-27T14:02:13.765337+00:00", "trade", 7.2586, 283.0]
["2026-08-27T14:02:13.900531+00:00", "trade", 7.25, 1.0]
["2026-08-27T14:02:14.033126+00:00", "trade", 7.255, 413.0]
["2026-08-27T14:02:14.217764+00:00", "trade", 7.2586, 1.0]
["2026-08-27T14:02:14.548067+00:00", "trade", 7.255, 100.0]
["2026-08-27T14:02:14.600975+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:14.625066+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:14.792632+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:14.793050+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:14.793142+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:14.793314+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:14.793764+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:14.805753+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:14.806803+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:14.806815+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:14.806870+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:14.807520+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:14.807705+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:14.830333+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:14.830401+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:14.830483+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:14.831156+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:14.832102+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:14.935759+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:14.985729+00:00", "trade", 7.2588, 3.0]
["2026-08-27T14:02:15.020745+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:15.021160+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:15.071072+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:15.153717+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:15.348538+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:15.400642+00:00", "trade", 7.255, 150.0]
["2026-08-27T14:02:15.401494+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:15.412049+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:15.412097+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:15.412142+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:15.412306+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:15.412529+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:15.476771+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:15.476927+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:15.646750+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:15.646779+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:15.646811+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:15.647569+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:15.655047+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:15.655512+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:15.691186+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:15.945067+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:16.146457+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:16.158551+00:00", "trade", 7.25, 75.0]
["2026-08-27T14:02:16.158579+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:16.158586+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:16.158592+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:16.159100+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:16.159192+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:16.163211+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:16.241863+00:00", "trade", 7.255, 25.0]
["2026-08-27T14:02:16.243172+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:16.321191+00:00", "trade", 7.255, 10.0]
["2026-08-27T14:02:16.321719+00:00", "trade", 7.255, 28.0]
["2026-08-27T14:02:16.321733+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:16.321791+00:00", "trade", 7.255, 100.0]
["2026-08-27T14:02:16.327085+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:16.327542+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:16.424510+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:16.424540+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:16.425938+00:00", "trade", 7.255, 5.0]
["2026-08-27T14:02:16.438750+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:16.588747+00:00", "trade", 7.255, 700.0]
["2026-08-27T14:02:16.589503+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:16.600332+00:00", "trade", 7.255, 700.0]
["2026-08-27T14:02:16.968300+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:17.142904+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:17.145050+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:17.166424+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:17.167172+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:17.167183+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:17.167233+00:00", "trade", 7.26, 11.0]
["2026-08-27T14:02:17.168118+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:17.170222+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:17.171947+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:17.375165+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:17.382869+00:00", "trade", 7.26, 60.0]
["2026-08-27T14:02:17.559274+00:00", "trade", 7.26, 100.0]
["2026-08-27T14:02:17.559285+00:00", "trade", 7.26, 100.0]
["2026-08-27T14:02:17.559286+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:17.559324+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:17.559328+00:00", "trade", 7.26, 10.0]
["2026-08-27T14:02:17.559331+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:17.559337+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:17.559344+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:17.559350+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:17.559356+00:00", "trade", 7.26, 300.0]
["2026-08-27T14:02:17.559364+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:17.559371+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:17.559378+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:17.559384+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:17.559390+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:17.559396+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:17.559402+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:17.559408+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:17.559415+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:17.559421+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:17.559435+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:17.559443+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:17.559449+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:17.559455+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:17.559461+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:17.559474+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:17.559481+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:02:17.559487+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:02:17.559493+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:02:17.559500+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:02:17.559506+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:02:17.559512+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:02:17.559519+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:02:17.559526+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:02:17.559532+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:02:17.559539+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:02:17.559551+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:02:17.559558+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:02:17.559630+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:02:17.559686+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:02:17.559700+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:02:17.559705+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:02:17.559711+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:02:17.559791+00:00", "trade", 7.26, 100.0]
["2026-08-27T14:02:17.559792+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:17.560132+00:00", "trade", 7.265, 22.0]
["2026-08-27T14:02:17.560132+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:17.560161+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:17.560203+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:17.560210+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:17.560323+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:17.560402+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:17.560414+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:17.561846+00:00", "trade", 7.26, 150.0]
["2026-08-27T14:02:17.563559+00:00", "trade", 7.26, 11.0]
["2026-08-27T14:02:17.563613+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:17.563856+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:17.564227+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:17.564571+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:17.611239+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:17.611693+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:17.715960+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:17.717765+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:17.718221+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:17.758949+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:18.064031+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:18.064837+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:18.065571+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:18.132895+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:18.217470+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:18.217534+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:18.217564+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:18.218201+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:18.295572+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:18.302963+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:18.303400+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:18.850964+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:19.069376+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:19.070649+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:19.670535+00:00", "trade", 7.265, 50.0]
["2026-08-27T14:02:19.713538+00:00", "trade", 7.2601, 1.0]
["2026-08-27T14:02:19.825656+00:00", "trade", 7.2627, 50.0]
["2026-08-27T14:02:20.195428+00:00", "trade", 7.265, 500.0]
["2026-08-27T14:02:20.705420+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:20.706106+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:20.706155+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:20.706629+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:20.724428+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:20.747970+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:20.857935+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:20.858504+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:20.867199+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:20.952601+00:00", "trade", 7.2601, 172.0]
["2026-08-27T14:02:20.952879+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:20.952951+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:21.052411+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:21.522412+00:00", "trade", 7.265, 500.0]
["2026-08-27T14:02:21.523086+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:21.626132+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:21.751811+00:00", "trade", 7.265, 500.0]
["2026-08-27T14:02:21.752653+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:21.785238+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:22.037823+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:22.038328+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:22.038398+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:22.038524+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:22.038613+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:22.148016+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:22.148621+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:22.149823+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:22.149949+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:22.149983+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:22.150445+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:22.532914+00:00", "trade", 7.2623, 20.0]
["2026-08-27T14:02:22.645933+00:00", "trade", 7.26, 10.0]
["2026-08-27T14:02:22.646921+00:00", "quote", 7.25, 7.27]
["2026-08-27T14:02:22.646922+00:00", "trade", 7.26, 100.0]
["2026-08-27T14:02:22.646933+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:22.646940+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:22.646948+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:22.646955+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:22.646961+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:22.646967+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:22.646982+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:22.646989+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:22.646996+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:22.647003+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:22.647017+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:22.647023+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:22.647029+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:22.647035+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:22.647041+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:22.647069+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:22.647075+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:22.647082+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:22.647089+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:22.647102+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:22.647217+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:22.647224+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:22.647239+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:22.647248+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:22.647268+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:22.647325+00:00", "trade", 7.26, 89.0]
["2026-08-27T14:02:22.647497+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:22.647710+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:22.647757+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:22.647793+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:22.648090+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:22.648115+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:22.649732+00:00", "trade", 7.25, 1801.0]
["2026-08-27T14:02:22.650083+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:22.651344+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:22.654900+00:00", "trade", 7.255, 100.0]
["2026-08-27T14:02:22.662041+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:22.681414+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:22.815495+00:00", "trade", 7.255, 5.0]
["2026-08-27T14:02:22.877431+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:22.963776+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:23.225151+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:23.225186+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:23.269518+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:23.269783+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:23.274684+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:23.519035+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:23.519798+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:23.553581+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:23.555734+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:23.555778+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:23.557029+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:23.557518+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:23.558527+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:24.320178+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:24.321923+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:24.321950+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:24.543378+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:24.544523+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:24.927688+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:24.928606+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:25.102753+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:25.102783+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:25.203993+00:00", "trade", 7.2574, 1.0]
["2026-08-27T14:02:25.376040+00:00", "trade", 7.2501, 5.0]
["2026-08-27T14:02:25.377449+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:25.446766+00:00", "trade", 7.255, 1.0]
["2026-08-27T14:02:25.550569+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:25.890721+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:26.019328+00:00", "trade", 7.255, 552.0]
["2026-08-27T14:02:26.019360+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:26.019436+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:26.019966+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:26.027055+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:26.027708+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:26.027729+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:26.044577+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:26.048221+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:26.048549+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:26.050359+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:26.050716+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:26.105993+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:26.179916+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:26.258196+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:26.259099+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:26.259539+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:26.266107+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:26.282298+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:26.300221+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:26.300705+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:26.301221+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:26.335277+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:26.403263+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:26.403540+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:26.403621+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:26.426440+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:26.469433+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:26.659539+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:26.659569+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:26.710403+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:27.045932+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:27.054458+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:27.054483+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:27.265356+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:27.265463+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:27.299873+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:27.320798+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:27.518238+00:00", "trade", 7.2551, 27.0]
["2026-08-27T14:02:27.518303+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:27.518603+00:00", "trade", 7.2551, 1.0]
["2026-08-27T14:02:27.620429+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:27.620436+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:27.620640+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:27.620768+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:27.620796+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:27.620802+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:27.621344+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:27.621397+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:27.621789+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:28.990554+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:28.991027+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:28.991492+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:29.031825+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:29.031831+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:29.031921+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:29.056593+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:29.102063+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:29.102329+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:29.102966+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:29.103111+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:29.103423+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:29.159727+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:29.160141+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:29.237399+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:29.237479+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:29.309955+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:29.310033+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:29.359770+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:29.360609+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:29.375202+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:29.387054+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:29.390159+00:00", "trade", 7.25, 11.0]
["2026-08-27T14:02:29.392856+00:00", "trade", 7.25, 200.0]
["2026-08-27T14:02:29.421945+00:00", "trade", 7.255, 500.0]
["2026-08-27T14:02:29.513558+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:29.690991+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:29.706694+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:29.707152+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:29.718786+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:29.729487+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:29.765333+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:29.765499+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:29.765736+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:29.766167+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:29.768808+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:29.768820+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:29.868941+00:00", "trade", 7.256, 2200.0]
["2026-08-27T14:02:29.873731+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:29.903283+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:29.927277+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:29.927317+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:29.928045+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:29.928455+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:29.935433+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:29.942431+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:29.950392+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:30.021791+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:30.022475+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:30.026622+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:30.053437+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:30.103644+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:30.103662+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:30.150563+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:30.229920+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:30.230172+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:30.233334+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:30.234371+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:30.262202+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:30.262924+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:30.273434+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:30.561703+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:30.646903+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:31.063243+00:00", "trade", 7.255, 250.0]
["2026-08-27T14:02:31.071307+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:31.071460+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:31.079618+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:31.079727+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:31.080016+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:31.080196+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:31.080207+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:31.158618+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:31.159076+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:31.159597+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:31.192806+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:31.192826+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:31.192840+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:31.194341+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:31.305690+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:31.305698+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:31.305777+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:31.306199+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:31.306289+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:31.306596+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:31.306805+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:31.307229+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:31.311108+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:31.311980+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:31.315675+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:31.412032+00:00", "trade", 7.255, 100.0]
["2026-08-27T14:02:31.429835+00:00", "trade", 7.255, 150.0]
["2026-08-27T14:02:31.431660+00:00", "trade", 7.255, 500.0]
["2026-08-27T14:02:31.433995+00:00", "trade", 7.2599, 500.0]
["2026-08-27T14:02:31.446173+00:00", "trade", 7.2574, 1.0]
["2026-08-27T14:02:31.446537+00:00", "trade", 7.2574, 1.0]
["2026-08-27T14:02:31.549145+00:00", "trade", 7.255, 100.0]
["2026-08-27T14:02:31.549802+00:00", "trade", 7.255, 400.0]
["2026-08-27T14:02:31.550609+00:00", "trade", 7.2599, 100.0]
["2026-08-27T14:02:31.550680+00:00", "trade", 7.2599, 400.0]
["2026-08-27T14:02:31.686673+00:00", "trade", 7.255, 250.0]
["2026-08-27T14:02:32.149820+00:00", "trade", 7.2574, 11.0]
["2026-08-27T14:02:32.258727+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:32.930621+00:00", "trade", 7.255, 349.0]
["2026-08-27T14:02:32.930711+00:00", "trade", 7.255, 349.0]
["2026-08-27T14:02:32.930774+00:00", "trade", 7.255, 349.0]
["2026-08-27T14:02:32.930838+00:00", "trade", 7.255, 53.0]
["2026-08-27T14:02:32.931567+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:32.932029+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:32.966081+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:33.011141+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:33.011356+00:00", "trade", 7.255, 29.0]
["2026-08-27T14:02:33.011622+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:33.038002+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:33.063410+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:33.063440+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:33.063602+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:33.064258+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:33.342695+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:33.343409+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:33.446042+00:00", "trade", 7.2599, 150.0]
["2026-08-27T14:02:33.573707+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:33.644789+00:00", "trade", 7.255, 300.0]
["2026-08-27T14:02:33.700121+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:33.781471+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:33.988835+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:34.045695+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:34.147444+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:34.501997+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:34.602541+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:34.769323+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:34.847345+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:34.847373+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:34.847886+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:34.853542+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:34.853580+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:34.854016+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:34.948431+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:34.948892+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:34.971192+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:34.988471+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:35.013441+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:35.074503+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:35.074614+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:35.074705+00:00", "trade", 7.255, 1050.0]
["2026-08-27T14:02:35.075473+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:35.075996+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:35.077594+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:35.450774+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:35.458709+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:35.459440+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:35.671817+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:35.671846+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:35.672062+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:35.672425+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:36.788463+00:00", "trade", 7.2523, 6.0]
["2026-08-27T14:02:36.874069+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:36.874096+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:36.874615+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:36.874809+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:36.979026+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:37.869620+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:37.869654+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:37.870258+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:38.042104+00:00", "trade", 7.255, 220.0]
["2026-08-27T14:02:38.671679+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:38.672176+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:38.672482+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:38.672722+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:38.697384+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:38.789660+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:38.975180+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:38.975205+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:38.975664+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:38.975720+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:39.140897+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:39.288727+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:39.341947+00:00", "trade", 7.255, 300.0]
["2026-08-27T14:02:39.342540+00:00", "trade", 7.255, 10.0]
["2026-08-27T14:02:39.342541+00:00", "trade", 7.255, 90.0]
["2026-08-27T14:02:39.342856+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:39.343158+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:39.343183+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:39.343635+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:39.344078+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:39.344369+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:39.541817+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:39.545866+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:39.546256+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:39.640835+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:39.641760+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:39.647555+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:40.047110+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:40.230742+00:00", "trade", 7.2542, 3.0]
["2026-08-27T14:02:40.380408+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:40.380861+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:40.473156+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:40.473183+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:40.473622+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:40.473638+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:40.474137+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:40.474376+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:40.475307+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:40.475334+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:40.648008+00:00", "trade", 7.2752, 100.0]
["2026-08-27T14:02:40.648805+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:40.679763+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:40.770670+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:40.779974+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:40.892303+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:40.896388+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:41.302772+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:41.303698+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:41.304061+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:41.340699+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:41.341572+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:41.377902+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:41.486382+00:00", "trade", 7.26, 11.0]
["2026-08-27T14:02:41.486704+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:41.486807+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:41.486842+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:41.487257+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:41.546208+00:00", "trade", 7.255, 1000.0]
["2026-08-27T14:02:41.546964+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:41.547426+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:41.579113+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:41.679645+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:41.909780+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:41.909918+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:41.910294+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:41.999941+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:42.000419+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:42.061453+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:42.159597+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:42.309181+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:42.320802+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:42.522120+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:43.035227+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:43.035348+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:43.035639+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:43.143454+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:43.144166+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:43.280795+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:43.281061+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:43.358561+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:43.368585+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:43.619608+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:43.619700+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:43.619710+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:43.619758+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:43.619767+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:43.619778+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:43.620236+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:43.692532+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:43.876070+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:43.887375+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:43.887903+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:43.901076+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:43.940391+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:44.011220+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:44.074892+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:44.091494+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:44.137905+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:44.138351+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:44.290051+00:00", "trade", 7.2574, 10.0]
["2026-08-27T14:02:44.387054+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:44.475376+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:44.508325+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:44.508388+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:44.508395+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:44.508833+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:44.508854+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:44.524620+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:44.621994+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:44.727384+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:44.813702+00:00", "trade", 7.2574, 3.0]
["2026-08-27T14:02:44.822483+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:44.822910+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:44.823455+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:44.832347+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:44.954949+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:44.954974+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:44.955003+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:44.955158+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:44.955716+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:45.004704+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:45.005296+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:45.005509+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:45.157016+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:45.157192+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:45.157278+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:45.157304+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:45.456718+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:45.522449+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:45.522541+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:45.522969+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:45.523133+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:45.632205+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:45.632502+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:45.632655+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:45.632775+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:45.632964+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:45.642127+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:45.680762+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:45.681218+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:45.681801+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:45.719946+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:45.909340+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:45.935406+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:45.936324+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:45.987590+00:00", "trade", 7.255, 150.0]
["2026-08-27T14:02:45.987993+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:46.048314+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:46.049010+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:46.049469+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:46.063069+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:46.063537+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:46.073846+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:46.147755+00:00", "trade", 7.255, 65.0]
["2026-08-27T14:02:46.238324+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:46.327789+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:46.609356+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:46.609434+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:46.609509+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:46.609540+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:46.610038+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:46.620339+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:46.642829+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:46.646530+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:46.646555+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:46.659893+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:46.914438+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:46.915174+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:47.050029+00:00", "trade", 7.255, 500.0]
["2026-08-27T14:02:47.100967+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:47.103728+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:47.157273+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:47.157542+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:47.157664+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:47.158080+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:47.158314+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:47.159000+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:47.159407+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:47.163827+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:47.168884+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:47.211904+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:47.557460+00:00", "trade", 7.255, 30.0]
["2026-08-27T14:02:47.557834+00:00", "trade", 7.255, 1.0]
["2026-08-27T14:02:47.593276+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:47.593323+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:47.593627+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:47.593654+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:47.594085+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:47.644166+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:47.675732+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:47.787829+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:47.787924+00:00", "trade", 7.26, 1.0]
["2026-08-27T14:02:47.788383+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:47.788396+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:47.788833+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:47.789283+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:47.789311+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:47.789661+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:47.805787+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:47.943772+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:47.994782+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:48.033068+00:00", "trade", 7.2574, 100.0]
["2026-08-27T14:02:48.033236+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:48.033389+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:48.033755+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:48.033812+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:48.035653+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:48.082980+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:48.105248+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:48.105771+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:48.105789+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:48.721783+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:48.721809+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:48.722237+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:48.976333+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:49.307200+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:50.325867+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:50.328430+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:50.331943+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:50.332003+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:50.332873+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:50.475645+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:50.500943+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:50.609935+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:50.695112+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:50.827263+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:50.912588+00:00", "trade", 7.26, 3.0]
["2026-08-27T14:02:50.912627+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:50.912633+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:50.912679+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:50.912712+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:50.912899+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:50.913189+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:50.913273+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:50.913370+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:50.913420+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:50.913964+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:50.914116+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:50.914599+00:00", "trade", 7.26, 30.0]
["2026-08-27T14:02:50.914599+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:50.914660+00:00", "trade", 7.26, 467.0]
["2026-08-27T14:02:50.914661+00:00", "trade", 7.26, 4.0]
["2026-08-27T14:02:50.914664+00:00", "trade", 7.26, 200.0]
["2026-08-27T14:02:50.914667+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:50.914691+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:50.914700+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:50.914711+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:50.914722+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:50.914731+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:50.914740+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:50.914749+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:50.914756+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:50.914763+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:50.914771+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:50.914779+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:50.914788+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:50.914796+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:50.914819+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:50.914835+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:50.914917+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:50.914934+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:50.914943+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:50.914951+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:50.914959+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:50.914966+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:50.914967+00:00", "trade", 7.26, 200.0]
["2026-08-27T14:02:50.914981+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:50.914990+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:50.914994+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:50.914995+00:00", "trade", 7.26, 300.0]
["2026-08-27T14:02:50.914998+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:50.915005+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:50.915015+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:50.915026+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:50.915033+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:02:50.915042+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:02:50.915050+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:02:50.915057+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:02:50.915065+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:02:50.915072+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:02:50.915088+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:02:50.915097+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:02:50.915107+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:02:50.915114+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:02:50.915122+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:02:50.915130+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:02:50.915137+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:02:50.915143+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:02:50.915169+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:02:50.915175+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:02:50.915216+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:02:50.915238+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:02:50.915296+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:02:50.915314+00:00", "trade", 7.26, 100.0]
["2026-08-27T14:02:50.915317+00:00", "trade", 7.26, 100.0]
["2026-08-27T14:02:50.915317+00:00", "trade", 7.26, 300.0]
["2026-08-27T14:02:50.915317+00:00", "trade", 7.26, 200.0]
["2026-08-27T14:02:50.915344+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:50.916046+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:50.916359+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:50.917343+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:50.917356+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:50.918231+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:50.918328+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:50.918447+00:00", "trade", 7.27, 3.0]
["2026-08-27T14:02:50.918691+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:50.918737+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:50.919991+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:50.920006+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:50.920647+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:50.923294+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:50.945937+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:51.019457+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:51.019523+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:51.019561+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:51.020043+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:51.020064+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:51.020093+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:51.020311+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:51.020439+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:51.057222+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:51.057683+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:51.082023+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:51.120876+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:51.121124+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:51.355180+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:51.355185+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:51.355202+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:51.355335+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:51.396534+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:51.649853+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:52.019505+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:52.121660+00:00", "trade", 7.265, 18.0]
["2026-08-27T14:02:52.202378+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:52.202403+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:52.202788+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:52.203017+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:52.316399+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:52.509651+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:52.509679+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:52.510909+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:52.569095+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:52.593605+00:00", "trade", 7.265, 500.0]
["2026-08-27T14:02:52.613268+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:52.944033+00:00", "trade", 7.265, 150.0]
["2026-08-27T14:02:52.955225+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:54.204153+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:54.429186+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:54.429812+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:54.989042+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:55.180759+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:55.182313+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:55.183255+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:55.211192+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:55.211494+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:55.441902+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:55.513342+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:55.583769+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:55.996270+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:56.043454+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:56.044216+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:56.195703+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:56.341987+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:56.346163+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:57.035939+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:57.036824+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:57.361596+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:57.361603+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:57.362906+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:57.380347+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:57.381456+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:57.381491+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:57.381515+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:57.381544+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:57.381938+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:57.390853+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:57.809188+00:00", "trade", 7.265, 100.0]
["2026-08-27T14:02:57.810500+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:57.811492+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:57.812616+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:57.886589+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:58.642747+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:58.644358+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:58.647870+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:58.647982+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:58.648395+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:58.648667+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:58.650865+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:58.742927+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:58.942074+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:58.942081+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:58.942141+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:58.942158+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:58.942592+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:58.942892+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:58.945467+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:58.945926+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:59.104685+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:59.104864+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:59.209096+00:00", "trade", 7.27, 40.0]
["2026-08-27T14:02:59.210751+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:59.255670+00:00", "trade", 7.265, 100.0]
["2026-08-27T14:02:59.256343+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:59.938200+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:59.939126+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:02:59.944174+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:00.271293+00:00", "trade", 7.265, 1160.0]
["2026-08-27T14:03:00.806353+00:00", "trade", 7.266, 1320.0]
["2026-08-27T14:03:02.398340+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:03.121730+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:03.734886+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:04.477010+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:04.517010+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:04.527879+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:04.750662+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:04.751054+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:04.752625+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:04.754541+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:04.777376+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:04.790127+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:04.790802+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:04.795985+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:05.135253+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:05.350196+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:05.379233+00:00", "trade", 7.2529, 3.0]
["2026-08-27T14:03:05.665652+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:05.666153+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:05.666638+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:06.001349+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:06.330466+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:06.607403+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:06.611048+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:06.822156+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:06.822257+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:06.822674+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:06.826427+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:06.887145+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:06.926721+00:00", "trade", 7.2686, 127.0]
["2026-08-27T14:03:07.039874+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:07.040362+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:07.040753+00:00", "trade", 7.265, 414.0]
["2026-08-27T14:03:07.041575+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:07.054187+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:07.177210+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:07.247529+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:07.344064+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:07.446785+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:07.501743+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:07.502237+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:07.694971+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:07.857068+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:08.031611+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:08.032156+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:08.032614+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:08.041301+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:08.234477+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:08.235936+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:08.570092+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:08.614027+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:08.871572+00:00", "trade", 7.2686, 500.0]
["2026-08-27T14:03:08.872270+00:00", "trade", 7.265, 37.0]
["2026-08-27T14:03:08.873008+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:08.873074+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:08.873611+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:08.958560+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:09.190028+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:09.190166+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:09.190516+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:09.190531+00:00", "trade", 7.265, 29.0]
["2026-08-27T14:03:09.197938+00:00", "trade", 7.265, 1.0]
["2026-08-27T14:03:09.612243+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:09.612630+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:09.687310+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:09.792555+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:09.970263+00:00", "trade", 7.2601, 100.0]
["2026-08-27T14:03:10.012408+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:10.012550+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:10.012936+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:10.161381+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:10.175420+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:10.235358+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:10.235767+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:10.237026+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:10.251340+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:10.437722+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:10.437987+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:10.527063+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:10.527158+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:10.527767+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:10.560794+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:10.808383+00:00", "trade", 7.26, 323.0]
["2026-08-27T14:03:10.809136+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:10.896845+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:10.898634+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:10.898664+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:10.898878+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:10.899694+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:10.941232+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:10.941649+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:10.941689+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:10.942106+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:10.942168+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:10.942555+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:11.109326+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:11.109601+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:11.110397+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:11.263067+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:11.263261+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:11.263762+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:11.314980+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:11.315357+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:12.391376+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:12.392091+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:12.504460+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:12.504764+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:12.511783+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:12.512244+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:12.605898+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:12.842147+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:12.842875+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:12.843208+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:12.843626+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:12.844087+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:12.846874+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:13.491320+00:00", "trade", 7.27, 1.0]
["2026-08-27T14:03:13.493366+00:00", "trade", 7.265, 1.0]
["2026-08-27T14:03:13.512847+00:00", "trade", 7.2602, 1.0]
["2026-08-27T14:03:13.536468+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:13.536499+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:13.536841+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:13.536850+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:13.536908+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:13.537225+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:13.774401+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:13.886062+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:14.000546+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:14.031669+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:14.195616+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:14.198594+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:14.203192+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:14.256487+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:14.522302+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:14.741640+00:00", "trade", 7.26, 50.0]
["2026-08-27T14:03:14.742929+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:14.744905+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:14.744946+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:14.745352+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:15.112248+00:00", "trade", 7.2602, 1.0]
["2026-08-27T14:03:15.332836+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:15.333118+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:15.333211+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:15.333333+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:15.333692+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:15.336776+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:15.346944+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:16.157727+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:16.158225+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:16.158283+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:16.158290+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:16.158411+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:16.175752+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:16.317553+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:16.454158+00:00", "trade", 7.265, 11.0]
["2026-08-27T14:03:16.454219+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:16.454244+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:16.454900+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:16.455021+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:16.457047+00:00", "trade", 7.265, 56.0]
["2026-08-27T14:03:16.460568+00:00", "trade", 7.265, 1.0]
["2026-08-27T14:03:16.461161+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:16.974222+00:00", "trade", 7.2674, 1.0]
["2026-08-27T14:03:17.075672+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:17.076488+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:17.247361+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:17.248068+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:17.248362+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:17.262380+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:19.040325+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:19.041264+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:19.207091+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:19.225491+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:19.229528+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:19.373481+00:00", "trade", 7.27, 821.0]
["2026-08-27T14:03:19.475166+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:19.824321+00:00", "trade", 7.265, 200.0]
["2026-08-27T14:03:19.824800+00:00", "trade", 7.265, 10.0]
["2026-08-27T14:03:19.824975+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:19.923070+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:19.987971+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:20.071574+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:20.071605+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:20.072653+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:20.189333+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:20.809380+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:03:20.810103+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:20.810219+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:20.810429+00:00", "trade", 7.265, 200.0]
["2026-08-27T14:03:20.810532+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:20.810706+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:20.810716+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:20.810718+00:00", "trade", 7.265, 200.0]
["2026-08-27T14:03:20.810895+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:20.811096+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:21.005101+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:21.005811+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:21.005833+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:21.122674+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:21.123044+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:21.123135+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:21.123164+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:21.123536+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:21.125494+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:21.263625+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:21.299247+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:21.300193+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:21.300473+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:21.655961+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:21.656308+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:21.727903+00:00", "trade", 7.265, 71.0]
["2026-08-27T14:03:21.728598+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:21.730001+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:21.730122+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:21.762950+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:03:21.763664+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:21.763686+00:00", "trade", 7.27, 300.0]
["2026-08-27T14:03:21.763700+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:21.780835+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:21.913721+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:21.994886+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:21.995351+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:21.995696+00:00", "trade", 7.265, 1.0]
["2026-08-27T14:03:21.998813+00:00", "trade", 7.265, 10.0]
["2026-08-27T14:03:21.999231+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:21.999324+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:22.002454+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:22.002467+00:00", "trade", 7.265, 2.0]
["2026-08-27T14:03:22.002522+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:22.003130+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:22.003159+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:22.003226+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:22.003593+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:22.149392+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:22.382536+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:22.692457+00:00", "trade", 7.265, 100.0]
["2026-08-27T14:03:22.692458+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:22.692489+00:00", "trade", 7.265, 100.0]
["2026-08-27T14:03:22.692558+00:00", "trade", 7.265, 310.0]
["2026-08-27T14:03:22.692876+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:22.692982+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:22.692999+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:22.693430+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:23.695306+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:23.863912+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:23.867022+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:23.911864+00:00", "trade", 7.265, 1.0]
["2026-08-27T14:03:23.920770+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:24.065671+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:24.129790+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:24.129815+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:24.136161+00:00", "trade", 7.2673, 200.0]
["2026-08-27T14:03:24.878885+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:24.879820+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:24.880288+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:24.957679+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:25.281348+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:25.281575+00:00", "trade", 7.26, 28.0]
["2026-08-27T14:03:25.281635+00:00", "trade", 7.26, 11.0]
["2026-08-27T14:03:25.281925+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:25.281933+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:25.282419+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:25.283575+00:00", "trade", 7.26, 11.0]
["2026-08-27T14:03:25.283610+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:25.284589+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:25.285269+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:25.316493+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:25.316549+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:25.347618+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:25.347667+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:25.347704+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:25.348197+00:00", "trade", 7.26, 190.0]
["2026-08-27T14:03:25.348371+00:00", "trade", 7.26, 429.0]
["2026-08-27T14:03:25.348382+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:25.348406+00:00", "trade", 7.26, 827.0]
["2026-08-27T14:03:25.348416+00:00", "trade", 7.26, 100.0]
["2026-08-27T14:03:25.348422+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:25.348451+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:25.348763+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:25.348838+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:25.348847+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:25.349226+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:25.443100+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:25.519193+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:25.530848+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:25.611563+00:00", "trade", 7.26, 5.0]
["2026-08-27T14:03:25.612569+00:00", "trade", 7.26, 6.0]
["2026-08-27T14:03:25.612570+00:00", "trade", 7.26, 80.0]
["2026-08-27T14:03:25.612572+00:00", "trade", 7.26, 276.0]
["2026-08-27T14:03:25.612573+00:00", "trade", 7.26, 100.0]
["2026-08-27T14:03:25.612579+00:00", "trade", 7.26, 50.0]
["2026-08-27T14:03:25.612579+00:00", "trade", 7.26, 10.0]
["2026-08-27T14:03:25.612582+00:00", "trade", 7.26, 100.0]
["2026-08-27T14:03:25.612582+00:00", "trade", 7.26, 100.0]
["2026-08-27T14:03:25.612583+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:25.612586+00:00", "trade", 7.26, 100.0]
["2026-08-27T14:03:25.612587+00:00", "trade", 7.26, 75.0]
["2026-08-27T14:03:25.612590+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:25.612598+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:25.612612+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:25.612699+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:25.612706+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:25.612712+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:25.612734+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:25.612740+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:03:25.612748+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:03:25.612762+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:03:25.612768+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:03:25.612775+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:03:25.612781+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:03:25.612787+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:03:25.612794+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:03:25.612800+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:03:25.612806+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:03:25.612819+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:03:25.612859+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:03:25.612872+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:03:25.612879+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:03:25.612885+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:03:25.612891+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:03:25.612904+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:03:25.612939+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:03:25.612961+00:00", "trade", 7.26, 50.0]
["2026-08-27T14:03:25.612963+00:00", "trade", 7.26, 200.0]
["2026-08-27T14:03:25.612963+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:03:25.612969+00:00", "trade", 7.26, 100.0]
["2026-08-27T14:03:25.612969+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:25.613136+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:25.613170+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:25.613329+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:25.613337+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:25.613403+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:25.613485+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:25.613518+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:25.613823+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:25.614121+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:25.614797+00:00", "trade", 7.265, 5.0]
["2026-08-27T14:03:25.616783+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:25.627242+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:25.627716+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:25.632123+00:00", "trade", 7.26, 11.0]
["2026-08-27T14:03:25.643669+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:25.789547+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:25.789571+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:25.789630+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:25.817352+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:25.817444+00:00", "trade", 7.255, 100.0]
["2026-08-27T14:03:25.817445+00:00", "trade", 7.255, 817.0]
["2026-08-27T14:03:25.851663+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:25.851684+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:25.867408+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:25.868052+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:25.882369+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:26.104759+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:26.230654+00:00", "trade", 7.255, 1050.0]
["2026-08-27T14:03:26.230926+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:26.230953+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:26.231386+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:26.231458+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:26.232007+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:26.232116+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:26.232235+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:26.232523+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:26.254856+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:26.255221+00:00", "trade", 7.26, 75.0]
["2026-08-27T14:03:26.255222+00:00", "trade", 7.26, 142.0]
["2026-08-27T14:03:26.255223+00:00", "trade", 7.26, 5.0]
["2026-08-27T14:03:26.255225+00:00", "trade", 7.26, 578.0]
["2026-08-27T14:03:26.255252+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:26.255258+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:26.255265+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:26.255271+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:26.255291+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:26.255297+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:26.255304+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:26.255535+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:26.255645+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:26.255660+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:26.255716+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:26.255751+00:00", "trade", 7.26, 90.0]
["2026-08-27T14:03:26.255752+00:00", "trade", 7.26, 121.0]
["2026-08-27T14:03:26.255758+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:26.255770+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:26.255777+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:26.255785+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:26.255792+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:26.255800+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:26.255810+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:26.255818+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:26.255825+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:26.255832+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:26.255839+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:26.255846+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:26.255852+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:26.255866+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:26.255872+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:26.255901+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:26.255918+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:26.255979+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:26.255986+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:26.255992+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:26.255999+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:26.256022+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:26.256028+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:26.256036+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:26.256051+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:26.256057+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:26.256063+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:26.256070+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:26.256077+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:03:26.256085+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:03:26.256088+00:00", "trade", 7.26, 75.0]
["2026-08-27T14:03:26.256091+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:03:26.256098+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:03:26.256103+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:26.256104+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:26.256111+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:26.256118+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:26.256124+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:26.256131+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:26.256137+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:26.256144+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:26.256151+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:26.256157+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:26.256170+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:26.256176+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:26.256241+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:26.256344+00:00", "trade", 7.26, 28.0]
["2026-08-27T14:03:26.256597+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:26.256635+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:26.256671+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:26.257057+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:26.258259+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:26.258817+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:26.258920+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:26.262548+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:26.266446+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:26.266475+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:26.267815+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:26.273957+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:26.291741+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:26.291748+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:26.356324+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:26.384804+00:00", "trade", 7.27, 826.0]
["2026-08-27T14:03:26.387233+00:00", "trade", 7.265, 1.0]
["2026-08-27T14:03:26.391902+00:00", "trade", 7.265, 1.0]
["2026-08-27T14:03:26.395272+00:00", "trade", 7.2601, 1.0]
["2026-08-27T14:03:26.515483+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:26.516277+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:26.518249+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:26.518716+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:26.556700+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:26.569454+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:26.698967+00:00", "trade", 7.265, 5.0]
["2026-08-27T14:03:26.699243+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:26.699760+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:26.702842+00:00", "trade", 7.265, 110.0]
["2026-08-27T14:03:26.703111+00:00", "trade", 7.265, 349.0]
["2026-08-27T14:03:26.703531+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:26.706460+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:26.707402+00:00", "trade", 7.265, 3.0]
["2026-08-27T14:03:26.735514+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:26.756613+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:26.757082+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:26.767600+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:26.816590+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:26.816878+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:27.447161+00:00", "trade", 7.2603, 1.0]
["2026-08-27T14:03:27.560862+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:27.585614+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:28.382440+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:28.382926+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:28.382971+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:28.383098+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:28.383563+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:28.384074+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:28.508204+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:28.508270+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:28.513042+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:28.741382+00:00", "trade", 7.265, 50.0]
["2026-08-27T14:03:28.825353+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:29.097064+00:00", "trade", 7.265, 1.0]
["2026-08-27T14:03:29.394778+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:29.394817+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:29.394824+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:29.394918+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:29.418151+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:29.426557+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:29.531883+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:29.532402+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:29.532930+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:29.533070+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:29.533384+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:29.533516+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:29.533823+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:29.797781+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:29.797796+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:29.798257+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:29.805045+00:00", "trade", 7.26, 28.0]
["2026-08-27T14:03:29.805817+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:29.805835+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:29.806218+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:29.806392+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:29.810092+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:29.810093+00:00", "trade", 7.26, 75.0]
["2026-08-27T14:03:29.810094+00:00", "trade", 7.26, 142.0]
["2026-08-27T14:03:29.810096+00:00", "trade", 7.26, 100.0]
["2026-08-27T14:03:29.810113+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:29.810120+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:29.810127+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:29.810133+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:29.810140+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:29.810146+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:29.810153+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:29.810160+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:29.810166+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:29.810174+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:29.810180+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:29.810186+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:29.810193+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:29.810199+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:29.810205+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:29.810212+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:29.810459+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:29.810469+00:00", "trade", 7.26, 200.0]
["2026-08-27T14:03:29.810472+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:03:29.810479+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:03:29.810486+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:03:29.810493+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:03:29.810499+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:03:29.810512+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:03:29.810518+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:03:29.810525+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:03:29.810532+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:03:29.810538+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:03:29.810556+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:03:29.810563+00:00", "trade", 7.26, 200.0]
["2026-08-27T14:03:29.810563+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:03:29.810564+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:29.810571+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:29.810627+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:29.810635+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:29.810734+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:29.810815+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:29.811097+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:29.811507+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:29.811578+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:29.815124+00:00", "trade", 7.25, 3755.0]
["2026-08-27T14:03:29.825261+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:29.841833+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:29.910959+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:29.996890+00:00", "trade", 7.26, 11.0]
["2026-08-27T14:03:30.188011+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:30.192917+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:30.220761+00:00", "trade", 7.2549, 3.0]
["2026-08-27T14:03:30.253539+00:00", "trade", 7.255, 140.0]
["2026-08-27T14:03:30.320627+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:30.436225+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:30.786780+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:30.851447+00:00", "trade", 7.255, 25.0]
["2026-08-27T14:03:30.975254+00:00", "trade", 7.2551, 436.0]
["2026-08-27T14:03:30.975622+00:00", "trade", 7.2551, 1.0]
["2026-08-27T14:03:31.585831+00:00", "trade", 7.25, 50.0]
["2026-08-27T14:03:31.799301+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:31.799341+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:31.799424+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:31.801061+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:32.049604+00:00", "trade", 7.256, 1704.0]
["2026-08-27T14:03:32.989437+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:33.848278+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:33.848449+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:34.054553+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:34.066159+00:00", "trade", 7.255, 1050.0]
["2026-08-27T14:03:34.189499+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:34.190200+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:34.192154+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:34.192162+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:34.192185+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:34.192632+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:34.192727+00:00", "trade", 7.26, 200.0]
["2026-08-27T14:03:34.193207+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:34.193386+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:34.231619+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:34.231627+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:34.231645+00:00", "trade", 7.26, 75.0]
["2026-08-27T14:03:34.232333+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:34.245287+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:34.519543+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:34.519817+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:34.520015+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:34.520586+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:34.521043+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:34.795888+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:34.795915+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:34.796569+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:34.884438+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:35.023050+00:00", "trade", 7.255, 1050.0]
["2026-08-27T14:03:35.036824+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:35.036850+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:35.037498+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:35.037945+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:35.038279+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:35.190512+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:35.190522+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:35.190823+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:35.191475+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:35.200691+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:35.200706+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:35.201192+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:35.383015+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:35.559476+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:35.824720+00:00", "trade", 7.255, 100.0]
["2026-08-27T14:03:35.906194+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:35.906662+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:35.906693+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:35.906779+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:35.919987+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:35.920038+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:36.013425+00:00", "trade", 7.255, 89.0]
["2026-08-27T14:03:36.014087+00:00", "trade", 7.255, 1.0]
["2026-08-27T14:03:36.134538+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:36.134628+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:36.626747+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:36.626755+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:36.626776+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:36.627355+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:36.810402+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:37.034110+00:00", "trade", 7.26, 100.0]
["2026-08-27T14:03:37.034120+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:37.034136+00:00", "trade", 7.255, 100.0]
["2026-08-27T14:03:37.619103+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:37.797888+00:00", "trade", 7.26, 50.0]
["2026-08-27T14:03:37.797909+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:37.797915+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:37.797921+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:37.797929+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:37.797937+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:37.797944+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:37.797950+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:37.798633+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:37.798748+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:38.037386+00:00", "trade", 7.26, 200.0]
["2026-08-27T14:03:38.037396+00:00", "trade", 7.26, 99.0]
["2026-08-27T14:03:38.037446+00:00", "trade", 7.26, 1.0]
["2026-08-27T14:03:38.037446+00:00", "trade", 7.26, 200.0]
["2026-08-27T14:03:38.037452+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:38.037534+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:38.037791+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:38.037887+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:38.037898+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:38.038544+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:38.038552+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:38.038557+00:00", "trade", 7.26, 75.0]
["2026-08-27T14:03:38.038559+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:38.038565+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:38.038636+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:38.038643+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:38.038649+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:38.038663+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:38.038671+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:38.038679+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:38.038743+00:00", "trade", 7.26, 25.0]
["2026-08-27T14:03:38.038809+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:38.043066+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:38.044032+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:38.044494+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:38.088825+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:38.345000+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:38.345980+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:38.346683+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:38.347384+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:38.347428+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:38.363927+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:38.558407+00:00", "trade", 7.255, 3.0]
["2026-08-27T14:03:38.558848+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:38.562403+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:38.563006+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:38.621211+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:38.621689+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:38.621939+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:38.942188+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:38.942218+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:38.942244+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:38.942820+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:38.943292+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:38.978905+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:39.166282+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:39.166309+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:39.166743+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:39.225140+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:39.421525+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:39.499672+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:39.499691+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:39.499721+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:39.499746+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:39.696703+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:39.844500+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:40.151640+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:40.259427+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:40.259506+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:40.259575+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:40.272321+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:40.272793+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:40.273063+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:40.675653+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:40.675683+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:40.676403+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:40.692961+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:40.705113+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:40.719365+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:40.786131+00:00", "trade", 7.26, 717.0]
["2026-08-27T14:03:40.786144+00:00", "trade", 7.26, 333.0]
["2026-08-27T14:03:40.786856+00:00", "trade", 7.25, 26.0]
["2026-08-27T14:03:40.786919+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:40.789729+00:00", "trade", 7.26, 567.0]
["2026-08-27T14:03:40.789744+00:00", "trade", 7.26, 483.0]
["2026-08-27T14:03:40.801499+00:00", "trade", 7.26, 11.0]
["2026-08-27T14:03:41.036591+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:41.037274+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:41.037761+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:41.038068+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:41.038587+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:41.038796+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:41.039667+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:41.039691+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:41.039821+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:41.043015+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:41.049677+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:41.082703+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:41.082754+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:41.087298+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:41.088176+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:41.180931+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:41.204411+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:41.454450+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:41.460205+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:41.914361+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:41.914390+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:41.915254+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:41.915297+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:41.939093+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:42.287974+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:42.288002+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:42.288941+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:42.324101+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:42.324599+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:42.326761+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:42.326772+00:00", "trade", 7.26, 200.0]
["2026-08-27T14:03:42.326772+00:00", "trade", 7.26, 400.0]
["2026-08-27T14:03:42.326857+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:42.326887+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:42.326996+00:00", "trade", 7.26, 400.0]
["2026-08-27T14:03:42.327027+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:42.327216+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:42.327266+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:42.327671+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:42.328040+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:42.328122+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:42.391769+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:42.523378+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:42.533062+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:42.533093+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:42.533108+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:42.533137+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:42.670490+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:42.670514+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:42.670568+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:42.782757+00:00", "trade", 7.2586, 200.0]
["2026-08-27T14:03:42.903218+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:42.903237+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:42.904075+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:42.905927+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:43.062400+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:43.838502+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:43.838529+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:43.839078+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:43.852792+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:43.852820+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:43.852830+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:43.853281+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:43.958361+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:44.057815+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:44.431951+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:44.432012+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:44.432025+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:44.432067+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:44.462394+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:44.536016+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:44.581947+00:00", "trade", 7.26, 417.0]
["2026-08-27T14:03:44.581960+00:00", "trade", 7.26, 633.0]
["2026-08-27T14:03:44.582477+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:45.131688+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:45.132316+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:45.173320+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:45.179512+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:45.193506+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:45.208750+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:45.318963+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:45.318991+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:45.319005+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:45.797307+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:45.824675+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:45.920031+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:45.972050+00:00", "trade", 7.255, 60.0]
["2026-08-27T14:03:45.972107+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:45.973221+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:45.973231+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:45.990600+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:45.997765+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:46.010279+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:46.223044+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:46.269020+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:46.470696+00:00", "trade", 7.255, 6.0]
["2026-08-27T14:03:46.752026+00:00", "trade", 7.255, 100.0]
["2026-08-27T14:03:46.752750+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:46.752932+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:46.777644+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:46.890896+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:47.135856+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:47.136194+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:47.141345+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:47.292983+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:47.658552+00:00", "trade", 7.2514, 323.0]
["2026-08-27T14:03:47.926775+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:47.926804+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:47.927046+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:47.927319+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:47.927557+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:48.116462+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:48.211061+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:48.211326+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:48.211857+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:48.326041+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:48.326676+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:48.339827+00:00", "trade", 7.255, 38.0]
["2026-08-27T14:03:48.654349+00:00", "trade", 7.2523, 1.0]
["2026-08-27T14:03:48.683706+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:48.960482+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:49.801188+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:50.195110+00:00", "trade", 7.25, 50.0]
["2026-08-27T14:03:50.362555+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:50.363804+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:50.478216+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:50.727041+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:50.771615+00:00", "trade", 7.255, 5.0]
["2026-08-27T14:03:50.778911+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:50.779047+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:51.022594+00:00", "trade", 7.255, 1050.0]
["2026-08-27T14:03:51.025478+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:51.026364+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:51.026809+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:51.027182+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:51.027269+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:51.085242+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:51.085250+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:51.085277+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:51.085291+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:51.085297+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:51.114350+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:51.114378+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:51.114391+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:51.300827+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:51.477210+00:00", "trade", 7.255, 50.0]
["2026-08-27T14:03:51.597230+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:51.597694+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:51.597726+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:51.616748+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:51.723888+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:51.956171+00:00", "trade", 7.2577, 3.0]
["2026-08-27T14:03:52.061630+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:52.062090+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:52.062184+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:52.062215+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:52.098979+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:52.099051+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:52.183055+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:52.293765+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:52.293772+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:52.293804+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:52.293811+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:52.334032+00:00", "trade", 7.255, 5.0]
["2026-08-27T14:03:52.334098+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:52.582025+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:52.681571+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:52.848550+00:00", "trade", 7.2526, 1.0]
["2026-08-27T14:03:53.029023+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:53.050224+00:00", "trade", 7.26, 267.0]
["2026-08-27T14:03:53.050236+00:00", "trade", 7.26, 783.0]
["2026-08-27T14:03:53.050393+00:00", "trade", 7.26, 336.0]
["2026-08-27T14:03:53.657840+00:00", "trade", 7.2574, 100.0]
["2026-08-27T14:03:53.892123+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:53.892529+00:00", "trade", 7.26, 1100.0]
["2026-08-27T14:03:53.892529+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:03:53.892553+00:00", "trade", 7.26, 300.0]
["2026-08-27T14:03:53.892556+00:00", "quote", 7.25, 7.27]
["2026-08-27T14:03:53.892563+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:53.892579+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:53.892586+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:53.892594+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:53.892601+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:53.892607+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:53.892614+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:53.892627+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:53.892634+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:53.892640+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:53.892653+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:53.892667+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:53.892680+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:53.892695+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:53.892701+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:53.892714+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:53.892721+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:53.892728+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:53.892943+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:53.893017+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:53.893035+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:53.893048+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:53.893082+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:53.893121+00:00", "trade", 7.26, 75.0]
["2026-08-27T14:03:53.893126+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:53.893629+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:53.893643+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:53.894596+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:53.895968+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:53.895976+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:53.897151+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:53.897552+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:53.897600+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:53.901675+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:53.928481+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:54.019118+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:54.382880+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:54.498554+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:55.462064+00:00", "trade", 7.2554, 3.0]
["2026-08-27T14:03:55.968960+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:56.130062+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:56.130337+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:56.130398+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:56.130873+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:56.940839+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:56.940927+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:57.021821+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:57.024895+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:57.028045+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:57.031217+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:57.031225+00:00", "trade", 7.27, 200.0]
["2026-08-27T14:03:57.031243+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:57.031295+00:00", "trade", 7.27, 200.0]
["2026-08-27T14:03:57.031629+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:57.031702+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:57.031730+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:57.031754+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:57.031761+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:57.032826+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:57.032851+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:57.033619+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:57.034830+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:57.034843+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:57.035529+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:57.035542+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:57.180161+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:57.591129+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:57.601291+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:57.601325+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:57.601358+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:57.601365+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:57.611528+00:00", "trade", 7.27, 1.0]
["2026-08-27T14:03:57.611918+00:00", "trade", 7.27, 200.0]
["2026-08-27T14:03:57.612180+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:57.612205+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:57.612253+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:57.612268+00:00", "trade", 7.27, 200.0]
["2026-08-27T14:03:57.612299+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:57.612666+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:57.612717+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:57.612723+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:57.613012+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:57.614471+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:57.614588+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:57.653568+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:57.653578+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:57.963378+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:57.963430+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:57.963813+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:58.367715+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:58.367741+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:58.369523+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:58.369549+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:58.370438+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:58.370465+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:58.491471+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:58.500288+00:00", "trade", 7.2627, 12.0]
["2026-08-27T14:03:58.744280+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:58.745114+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:58.745178+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:58.786838+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:59.013813+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:59.016584+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:59.051980+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:59.052087+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:59.052095+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:59.052200+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:59.064861+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:59.064887+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:59.065110+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:59.065394+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:59.065409+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:59.065546+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:59.101086+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:59.101113+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:59.642181+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:59.675473+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:59.675872+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:59.676068+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:59.677632+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:59.680121+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:59.750356+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:59.755045+00:00", "trade", 7.26, 24987.0]
["2026-08-27T14:03:59.755094+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:59.755737+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:59.755793+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:59.755856+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:59.756195+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:03:59.984198+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:00.772323+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:00.772372+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:00.772438+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:00.772477+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:01.027955+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:01.028609+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:01.028656+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:01.029430+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:01.029876+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:01.030351+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:01.054654+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:01.175513+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:01.365752+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:02.387735+00:00", "trade", 7.2649, 4.0]
["2026-08-27T14:04:02.460230+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:02.460684+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:02.904355+00:00", "trade", 7.2677, 20.0]
["2026-08-27T14:04:02.998824+00:00", "trade", 7.266, 1704.0]
["2026-08-27T14:04:03.000299+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:03.008631+00:00", "trade", 7.265, 5.0]
["2026-08-27T14:04:03.099401+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:03.124443+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:03.124533+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:03.124578+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:03.125791+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:03.471464+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:03.471952+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:03.523171+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:03.758813+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:03.914132+00:00", "trade", 7.26, 100.0]
["2026-08-27T14:04:03.989173+00:00", "trade", 7.2674, 100.0]
["2026-08-27T14:04:04.101770+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:04.102116+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:04.165305+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:04.165846+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:04.366354+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:04.366595+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:04.367452+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:04.367470+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:04.367906+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:04.560889+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:04.560898+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:04.563274+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:04.725459+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:04.802386+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:05.195143+00:00", "trade", 7.2626, 110.0]
["2026-08-27T14:04:05.488585+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:05.919196+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:06.020913+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:06.020970+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:06.021017+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:06.021309+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:06.021357+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:06.021622+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:06.022079+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:06.022102+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:06.031857+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:06.033421+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:06.219012+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:06.513765+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:06.514392+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:06.572977+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:06.609406+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:06.609437+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:07.330315+00:00", "trade", 7.2674, 30.0]
["2026-08-27T14:04:07.331793+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:07.331812+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:07.333015+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:07.333025+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:07.471587+00:00", "trade", 7.2627, 2.0]
["2026-08-27T14:04:07.471945+00:00", "trade", 7.2627, 1.0]
["2026-08-27T14:04:07.645341+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:08.116421+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:08.232731+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:08.608344+00:00", "trade", 7.265, 50.0]
["2026-08-27T14:04:09.008258+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:10.557196+00:00", "trade", 7.265, 4.0]
["2026-08-27T14:04:10.558917+00:00", "trade", 7.265, 525.0]
["2026-08-27T14:04:10.559158+00:00", "trade", 7.265, 525.0]
["2026-08-27T14:04:10.560043+00:00", "trade", 7.265, 525.0]
["2026-08-27T14:04:10.561069+00:00", "trade", 7.265, 525.0]
["2026-08-27T14:04:10.561886+00:00", "trade", 7.265, 150.0]
["2026-08-27T14:04:10.561954+00:00", "trade", 7.265, 525.0]
["2026-08-27T14:04:10.562436+00:00", "trade", 7.265, 525.0]
["2026-08-27T14:04:10.562677+00:00", "trade", 7.265, 525.0]
["2026-08-27T14:04:10.565690+00:00", "trade", 7.265, 150.0]
["2026-08-27T14:04:10.581045+00:00", "trade", 7.265, 200.0]
["2026-08-27T14:04:10.581050+00:00", "trade", 7.265, 349.0]
["2026-08-27T14:04:10.581137+00:00", "trade", 7.265, 200.0]
["2026-08-27T14:04:10.581471+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:10.581662+00:00", "trade", 7.265, 164.0]
["2026-08-27T14:04:10.618061+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:10.774642+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:10.774930+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:10.838888+00:00", "trade", 7.265, 349.0]
["2026-08-27T14:04:10.839082+00:00", "trade", 7.265, 349.0]
["2026-08-27T14:04:10.839237+00:00", "trade", 7.265, 100.0]
["2026-08-27T14:04:10.839280+00:00", "trade", 7.265, 349.0]
["2026-08-27T14:04:10.854173+00:00", "trade", 7.265, 349.0]
["2026-08-27T14:04:10.854373+00:00", "trade", 7.265, 349.0]
["2026-08-27T14:04:10.854590+00:00", "trade", 7.265, 303.0]
["2026-08-27T14:04:10.854614+00:00", "trade", 7.265, 100.0]
["2026-08-27T14:04:10.854618+00:00", "trade", 7.265, 349.0]
["2026-08-27T14:04:10.854669+00:00", "trade", 7.265, 303.0]
["2026-08-27T14:04:10.854690+00:00", "trade", 7.265, 53.0]
["2026-08-27T14:04:10.854758+00:00", "trade", 7.265, 303.0]
["2026-08-27T14:04:10.854759+00:00", "trade", 7.265, 100.0]
["2026-08-27T14:04:10.854964+00:00", "trade", 7.265, 147.0]
["2026-08-27T14:04:10.855019+00:00", "trade", 7.265, 200.0]
["2026-08-27T14:04:10.855107+00:00", "trade", 7.265, 349.0]
["2026-08-27T14:04:10.855124+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:10.868765+00:00", "trade", 7.265, 349.0]
["2026-08-27T14:04:10.869239+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:11.016635+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:11.017222+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:11.077622+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:11.078457+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:11.723691+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:12.176812+00:00", "trade", 7.26, 900.0]
["2026-08-27T14:04:12.176871+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:12.177329+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:12.177508+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:12.177608+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:12.178016+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:12.178046+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:12.178903+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:12.265056+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:12.385970+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:12.491986+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:12.492406+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:12.802444+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:12.806617+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:13.177512+00:00", "trade", 7.265, 31.0]
["2026-08-27T14:04:14.030658+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:14.035209+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:14.035968+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:14.088041+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:14.088309+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:14.114973+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:14.362324+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:14.445286+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:14.767991+00:00", "trade", 7.26, 1.0]
["2026-08-27T14:04:14.768059+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:14.895877+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:15.015205+00:00", "trade", 7.26, 11.0]
["2026-08-27T14:04:15.017225+00:00", "trade", 7.26, 11.0]
["2026-08-27T14:04:15.373289+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:15.373319+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:15.373674+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:15.531803+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:15.532157+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:15.532172+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:15.533381+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:15.618510+00:00", "trade", 7.26, 2000.0]
["2026-08-27T14:04:15.619267+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:15.819206+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:15.819213+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:15.819891+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:16.328013+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:16.524663+00:00", "trade", 7.26, 28.0]
["2026-08-27T14:04:16.526987+00:00", "trade", 7.26, 72.0]
["2026-08-27T14:04:16.527714+00:00", "trade", 7.26, 9900.0]
["2026-08-27T14:04:16.528428+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:16.528485+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:16.819202+00:00", "trade", 7.2626, 19.0]
["2026-08-27T14:04:17.012807+00:00", "trade", 7.26, 28.0]
["2026-08-27T14:04:17.036486+00:00", "trade", 7.26, 200.0]
["2026-08-27T14:04:17.574476+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:17.574796+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:17.575025+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:17.575166+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:17.689776+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:17.689783+00:00", "trade", 7.26, 142.0]
["2026-08-27T14:04:17.689783+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:17.689784+00:00", "trade", 7.26, 164.0]
["2026-08-27T14:04:17.689785+00:00", "trade", 7.26, 100.0]
["2026-08-27T14:04:17.689787+00:00", "trade", 7.26, 200.0]
["2026-08-27T14:04:17.689791+00:00", "trade", 7.26, 96.0]
["2026-08-27T14:04:17.689791+00:00", "trade", 7.26, 300.0]
["2026-08-27T14:04:17.689791+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:17.689798+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:17.689804+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:17.689825+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:17.689833+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:17.689841+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:17.689847+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:17.689853+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:17.689860+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:17.689866+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:17.689872+00:00", "trade", 7.26, 100.0]
["2026-08-27T14:04:17.689872+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:17.689875+00:00", "trade", 7.26, 300.0]
["2026-08-27T14:04:17.689875+00:00", "trade", 7.26, 100.0]
["2026-08-27T14:04:17.689880+00:00", "trade", 7.26, 200.0]
["2026-08-27T14:04:17.689880+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:17.689883+00:00", "trade", 7.26, 200.0]
["2026-08-27T14:04:17.689885+00:00", "trade", 7.26, 200.0]
["2026-08-27T14:04:17.689885+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:17.689886+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:17.689892+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:17.689898+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:17.689905+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:04:17.689905+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:04:17.689930+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:04:17.689934+00:00", "trade", 7.26, 100.0]
["2026-08-27T14:04:17.689934+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:17.689939+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:17.689946+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:17.689954+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:17.689962+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:17.689997+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:17.690023+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:17.690042+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:17.690069+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:17.690075+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:17.690082+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:17.690089+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:17.690095+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:17.690101+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:17.690108+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:17.690114+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:17.690127+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:17.690153+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:17.690192+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:17.690214+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:17.690413+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:17.690874+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:17.691489+00:00", "trade", 7.26, 10.0]
["2026-08-27T14:04:17.691782+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:17.692322+00:00", "trade", 7.26, 139.0]
["2026-08-27T14:04:17.694808+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:17.699874+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:17.704111+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:17.709848+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:17.725010+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:17.725016+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:17.787984+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:17.826819+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:18.256401+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:18.257077+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:19.573911+00:00", "trade", 7.255, 300.0]
["2026-08-27T14:04:20.130096+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:20.130139+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:20.150321+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:20.150328+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:20.150349+00:00", "trade", 7.255, 611.0]
["2026-08-27T14:04:20.150776+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:20.183741+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:20.183771+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:20.184396+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:20.184857+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:20.186734+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:20.230531+00:00", "trade", 7.255, 200.0]
["2026-08-27T14:04:20.268308+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:20.268333+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:20.269133+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:20.269539+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:20.270139+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:20.304400+00:00", "trade", 7.255, 42.0]
["2026-08-27T14:04:20.566623+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:20.738552+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:20.740718+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:20.744585+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:20.745014+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:20.745225+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:20.745244+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:20.883852+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:20.938726+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:20.954710+00:00", "trade", 7.2598, 3.0]
["2026-08-27T14:04:21.162911+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:21.163238+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:21.191645+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:21.192328+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:21.354762+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:21.355042+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:21.355235+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:21.445597+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:21.445899+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:21.477770+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:21.521497+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:21.521710+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:21.600099+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:21.636408+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:21.650173+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:21.767772+00:00", "trade", 7.2574, 34.0]
["2026-08-27T14:04:21.768137+00:00", "trade", 7.2574, 1.0]
["2026-08-27T14:04:21.769451+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:21.771038+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:21.891857+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:21.891888+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:21.891914+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:21.891990+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:22.211040+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:22.333238+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:22.565117+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:22.565659+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:22.585894+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:22.586233+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:22.586530+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:22.614633+00:00", "trade", 7.2702, 34.0]
["2026-08-27T14:04:22.614702+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:22.614735+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:22.614767+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:22.648095+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:22.668605+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:22.684311+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:22.738063+00:00", "trade", 7.2599, 100.0]
["2026-08-27T14:04:22.738124+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:22.738467+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:22.738511+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:22.738575+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:22.814561+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:23.061759+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:23.061876+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:23.062546+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:23.063103+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:23.104827+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:23.106354+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:23.280813+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:23.370186+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:23.370192+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:23.370219+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:23.551427+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:23.680161+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:23.906459+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:23.906488+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:23.943273+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:24.028600+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:24.028625+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:24.065560+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:24.499906+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:24.765419+00:00", "trade", 7.2586, 1.0]
["2026-08-27T14:04:24.771611+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:24.771889+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:25.127551+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:25.127834+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:25.127862+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:25.128535+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:25.129013+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:25.144472+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:25.144926+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:25.145317+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:25.145330+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:25.145436+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:25.145442+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:25.147961+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:25.154140+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:25.154150+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:25.154187+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:25.154195+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:25.199638+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:25.331332+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:25.357299+00:00", "trade", 7.255, 1.0]
["2026-08-27T14:04:25.376623+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:25.376667+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:25.382150+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:25.382185+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:25.394894+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:25.419066+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:25.419075+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:25.419108+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:25.419118+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:25.428213+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:25.531464+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:25.727310+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:25.727350+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:25.727820+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:25.728198+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:25.728223+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:25.728230+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:25.890501+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:26.454668+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:26.454702+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:26.455178+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:26.455557+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:26.455589+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:26.456064+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:26.456441+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:26.456471+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:26.456931+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:26.505703+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:26.505732+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:26.505748+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:26.584383+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:26.584417+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:26.584832+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:26.585214+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:26.585243+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:26.585728+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:26.660770+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:26.660802+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:26.661213+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:26.790145+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:26.790685+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:26.790785+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:26.790833+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:27.134240+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:27.134293+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:27.134705+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:27.134784+00:00", "trade", 7.25, 100.0]
["2026-08-27T14:04:27.134984+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:27.135214+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:27.135294+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:27.149189+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:27.149890+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:27.270514+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:27.456547+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:27.485829+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:27.786156+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:27.786184+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:27.862989+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:28.216390+00:00", "trade", 7.2599, 6.0]
["2026-08-27T14:04:28.217075+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:28.217126+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:28.217293+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:28.217755+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:28.226864+00:00", "trade", 7.2599, 1.0]
["2026-08-27T14:04:28.362554+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:28.362592+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:28.362617+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:28.362648+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:28.362654+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:28.363147+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:28.602053+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:28.602060+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:28.602173+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:28.602844+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:28.603356+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:28.643915+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:28.643943+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:28.644241+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:28.849840+00:00", "trade", 7.255, 4.0]
["2026-08-27T14:04:29.407701+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:29.465106+00:00", "trade", 7.2599, 800.0]
["2026-08-27T14:04:29.508250+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:29.620462+00:00", "trade", 7.2526, 75.0]
["2026-08-27T14:04:29.930693+00:00", "trade", 7.2511, 2000.0]
["2026-08-27T14:04:30.068241+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:30.068292+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:30.068415+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:30.068444+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:30.068475+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:30.068761+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:30.068834+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:30.170284+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:30.170526+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:30.396066+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:30.576499+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:30.576511+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:30.576553+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:30.576786+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:30.625127+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:30.725843+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:30.860759+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:30.896882+00:00", "trade", 7.2526, 4.0]
["2026-08-27T14:04:31.042158+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:31.042482+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:31.042488+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:31.044850+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:31.071330+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:31.071832+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:31.174375+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:31.328298+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:31.328326+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:31.328674+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:31.328688+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:31.353055+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:31.353510+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:31.353571+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:31.401327+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:31.424361+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:31.425188+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:31.425223+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:31.425897+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:31.555480+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:31.581139+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:31.581188+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:31.581212+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:31.581224+00:00", "trade", 7.25, 75.0]
["2026-08-27T14:04:31.581225+00:00", "trade", 7.25, 325.0]
["2026-08-27T14:04:31.581693+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:31.632275+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:31.722529+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:31.859654+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:31.996958+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:31.996967+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:32.024944+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:32.081874+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:32.156920+00:00", "trade", 7.255, 1.0]
["2026-08-27T14:04:32.159412+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:32.232846+00:00", "trade", 7.255, 274.0]
["2026-08-27T14:04:32.321195+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:32.322948+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:32.372693+00:00", "trade", 7.255, 1.0]
["2026-08-27T14:04:32.596172+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:32.596218+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:33.096831+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:33.096997+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:33.097004+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:33.209178+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:33.210173+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:33.210203+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:33.210297+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:33.211912+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:33.220762+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:33.224875+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:33.252673+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:33.253101+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:33.253141+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:33.253189+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:33.253549+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:33.438975+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:33.470333+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:33.492295+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:33.715530+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:33.740209+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:33.867637+00:00", "trade", 7.255, 500.0]
["2026-08-27T14:04:33.868408+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:33.868538+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:33.868593+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:33.920197+00:00", "trade", 7.256, 1705.0]
["2026-08-27T14:04:33.921344+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:34.013678+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:34.036643+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:34.039814+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:34.065937+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:34.067361+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:34.086780+00:00", "trade", 7.2526, 3.0]
["2026-08-27T14:04:34.243498+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:34.324628+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:34.533367+00:00", "trade", 7.25, 200.0]
["2026-08-27T14:04:34.533425+00:00", "trade", 7.25, 9.0]
["2026-08-27T14:04:34.533645+00:00", "trade", 7.25, 100.0]
["2026-08-27T14:04:34.533646+00:00", "trade", 7.25, 200.0]
["2026-08-27T14:04:34.533647+00:00", "trade", 7.25, 164.0]
["2026-08-27T14:04:34.533651+00:00", "trade", 7.25, 1.0]
["2026-08-27T14:04:34.533651+00:00", "trade", 7.25, 100.0]
["2026-08-27T14:04:34.533655+00:00", "trade", 7.25, 80.0]
["2026-08-27T14:04:34.533655+00:00", "trade", 7.25, 100.0]
["2026-08-27T14:04:34.533675+00:00", "trade", 7.25, 100.0]
["2026-08-27T14:04:34.533677+00:00", "trade", 7.25, 40.0]
["2026-08-27T14:04:34.533687+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:34.533708+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:34.533716+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:34.533722+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:34.533730+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:34.533744+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:34.533751+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:34.533757+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:34.533765+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:34.533773+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:34.533780+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:34.533787+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:04:34.533801+00:00", "quote", 7.25, 7.25]
["2026-08-27T14:04:34.533807+00:00", "quote", 7.25, 7.25]
["2026-08-27T14:04:34.533814+00:00", "quote", 7.25, 7.25]
["2026-08-27T14:04:34.533828+00:00", "quote", 7.25, 7.25]
["2026-08-27T14:04:34.533835+00:00", "quote", 7.25, 7.25]
["2026-08-27T14:04:34.533857+00:00", "quote", 7.25, 7.25]
["2026-08-27T14:04:34.533887+00:00", "quote", 7.25, 7.25]
["2026-08-27T14:04:34.533910+00:00", "quote", 7.25, 7.25]
["2026-08-27T14:04:34.534015+00:00", "quote", 7.25, 7.25]
["2026-08-27T14:04:34.534089+00:00", "quote", 7.25, 7.25]
["2026-08-27T14:04:34.534429+00:00", "trade", 7.25, 1000.0]
["2026-08-27T14:04:34.534473+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:34.534703+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:34.535107+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:34.535412+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:34.535428+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:34.535512+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:34.535523+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:34.535992+00:00", "trade", 7.24, 100.0]
["2026-08-27T14:04:34.535996+00:00", "trade", 7.24, 240.0]
["2026-08-27T14:04:34.536696+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:34.537096+00:00", "trade", 7.24, 160.0]
["2026-08-27T14:04:34.537115+00:00", "trade", 7.24, 130.0]
["2026-08-27T14:04:34.537131+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:34.538285+00:00", "trade", 7.24, 250.0]
["2026-08-27T14:04:34.538347+00:00", "trade", 7.25, 11.0]
["2026-08-27T14:04:34.539051+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:34.540089+00:00", "trade", 7.2401, 100.0]
["2026-08-27T14:04:34.547609+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:34.565125+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:34.565463+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:34.571175+00:00", "trade", 7.25, 100.0]
["2026-08-27T14:04:34.572024+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:34.590607+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:34.802099+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:34.804267+00:00", "trade", 7.24, 1.0]
["2026-08-27T14:04:34.920258+00:00", "trade", 7.2474, 15.0]
["2026-08-27T14:04:34.920622+00:00", "trade", 7.2474, 1.0]
["2026-08-27T14:04:35.200763+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:35.200800+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:35.281119+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:35.281144+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:35.309591+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:35.431921+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:35.431946+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:35.432472+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:35.512585+00:00", "trade", 7.245, 57.0]
["2026-08-27T14:04:35.512586+00:00", "trade", 7.245, 100.0]
["2026-08-27T14:04:35.512666+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:35.512692+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:35.512885+00:00", "trade", 7.25, 83.0]
["2026-08-27T14:04:35.512998+00:00", "trade", 7.245, 1050.0]
["2026-08-27T14:04:35.512998+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:35.513005+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:35.513065+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:35.513073+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:35.513169+00:00", "trade", 7.25, 83.0]
["2026-08-27T14:04:35.513254+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:35.513288+00:00", "trade", 7.245, 50.0]
["2026-08-27T14:04:35.513328+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:35.513335+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:35.513347+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:35.964376+00:00", "trade", 7.245, 496.0]
["2026-08-27T14:04:36.597448+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:36.870734+00:00", "trade", 7.245, 1256.0]
["2026-08-27T14:04:37.091213+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:37.547580+00:00", "trade", 7.245, 1.0]
["2026-08-27T14:04:37.547588+00:00", "trade", 7.24, 1.0]
["2026-08-27T14:04:37.547622+00:00", "trade", 7.245, 1.0]
["2026-08-27T14:04:37.547681+00:00", "trade", 7.24, 1.0]
["2026-08-27T14:04:37.547821+00:00", "trade", 7.245, 68.0]
["2026-08-27T14:04:38.656057+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:38.656534+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:39.215972+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:39.222694+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:39.886090+00:00", "trade", 7.245, 4539.0]
["2026-08-27T14:04:39.888258+00:00", "trade", 7.245, 1.0]
["2026-08-27T14:04:39.891982+00:00", "trade", 7.2447, 1.0]
["2026-08-27T14:04:39.928582+00:00", "trade", 7.245, 100.0]
["2026-08-27T14:04:39.929039+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:40.033927+00:00", "trade", 7.245, 5800.0]
["2026-08-27T14:04:40.202604+00:00", "trade", 7.2426, 99.0]
["2026-08-27T14:04:40.202874+00:00", "trade", 7.2426, 9.0]
["2026-08-27T14:04:40.205847+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:40.208607+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:40.420155+00:00", "trade", 7.245, 180.0]
["2026-08-27T14:04:40.422558+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:40.423947+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:40.424480+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:40.441364+00:00", "trade", 7.245, 420.0]
["2026-08-27T14:04:40.502150+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:40.508648+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:40.699695+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:40.699702+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:40.700147+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:40.701783+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:40.834282+00:00", "trade", 7.2401, 50.0]
["2026-08-27T14:04:40.853018+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:40.853294+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:40.853756+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:40.854255+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:40.975906+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:40.976705+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:40.996874+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:41.223221+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:41.225201+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:41.225254+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:41.514672+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:41.514770+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:41.514937+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:41.565692+00:00", "trade", 7.245, 1000.0]
["2026-08-27T14:04:41.665771+00:00", "trade", 7.243, 930.0]
["2026-08-27T14:04:42.132267+00:00", "trade", 7.2414, 8.0]
["2026-08-27T14:04:42.267610+00:00", "trade", 7.245, 525.0]
["2026-08-27T14:04:42.268320+00:00", "trade", 7.245, 525.0]
["2026-08-27T14:04:42.268562+00:00", "trade", 7.245, 150.0]
["2026-08-27T14:04:42.268952+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:42.268978+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:42.268978+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:42.270795+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:42.371631+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:42.372116+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:42.984549+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:42.984604+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:43.207564+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:43.505076+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:43.505604+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:43.591177+00:00", "trade", 7.25, 1000.0]
["2026-08-27T14:04:43.591651+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:43.657881+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:43.658713+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:43.658762+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:43.659460+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:43.759848+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:43.766204+00:00", "trade", 7.24, 200.0]
["2026-08-27T14:04:43.766479+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:44.190991+00:00", "trade", 7.245, 110.0]
["2026-08-27T14:04:44.192216+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:44.344273+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:44.344936+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:44.345195+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:44.345315+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:44.345345+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:44.345450+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:44.345863+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:44.346178+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:44.346375+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:44.346491+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:44.346514+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:44.346537+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:44.346905+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:44.347459+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:44.355757+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:44.355798+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:44.419444+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:44.419802+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:44.420189+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:44.420862+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:44.420931+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:44.429775+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:44.534196+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:44.534262+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:44.534332+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:44.555928+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:44.584041+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:44.584078+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:44.584114+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:44.602406+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:44.602959+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:44.603491+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:44.766880+00:00", "trade", 7.24, 36.0]
["2026-08-27T14:04:44.767643+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:45.435000+00:00", "trade", 7.245, 10.0]
["2026-08-27T14:04:45.507015+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:45.507427+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:45.507570+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:45.539191+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:45.539211+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:45.539244+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:45.539660+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:45.539774+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:45.539804+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:45.539805+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:45.540246+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:45.540732+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:45.680227+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:45.680739+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:45.695384+00:00", "trade", 7.245, 925.0]
["2026-08-27T14:04:45.696066+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:45.723545+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:45.723698+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:45.724090+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:45.724375+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:45.843230+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:45.896518+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:45.989462+00:00", "trade", 7.2572, 3.0]
["2026-08-27T14:04:47.035705+00:00", "trade", 7.245, 228.0]
["2026-08-27T14:04:47.464496+00:00", "trade", 7.2474, 1.0]
["2026-08-27T14:04:47.847929+00:00", "trade", 7.24, 200.0]
["2026-08-27T14:04:47.864265+00:00", "trade", 7.245, 3.0]
["2026-08-27T14:04:49.103149+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:49.103178+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:49.194496+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:49.194529+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:51.106937+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:51.107371+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:51.107480+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:51.109795+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:51.172124+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:51.473803+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:51.474067+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:51.644690+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:51.690166+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:51.987714+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:52.382928+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:53.021540+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:53.029312+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:53.029375+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:53.029730+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:53.031394+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:53.037916+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:53.135251+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:53.146622+00:00", "trade", 7.2431, 2000.0]
["2026-08-27T14:04:53.147044+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:53.147382+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:53.218289+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:53.219377+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:53.233063+00:00", "trade", 7.245, 2.0]
["2026-08-27T14:04:53.346376+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:53.347499+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:53.370508+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:53.375241+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:53.652588+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:53.670027+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:53.927380+00:00", "trade", 7.245, 500.0]
["2026-08-27T14:04:54.679353+00:00", "trade", 7.24, 200.0]
["2026-08-27T14:04:54.679838+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:54.680511+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:54.680529+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:55.339511+00:00", "trade", 7.2421, 450.0]
["2026-08-27T14:04:55.612409+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:55.614807+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:56.014644+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:56.014738+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:56.015463+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:56.051364+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:56.057726+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:56.317458+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:56.317834+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:56.368094+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:57.314785+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:57.321069+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:57.376802+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:57.377335+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:57.377363+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:57.378138+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:57.500920+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:57.907239+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:57.937277+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:58.201934+00:00", "trade", 7.245, 300.0]
["2026-08-27T14:04:58.534163+00:00", "trade", 7.2401, 10000.0]
["2026-08-27T14:04:58.535387+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:58.770067+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:58.925683+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:58.925711+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:58.929691+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:58.929796+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:58.930165+00:00", "trade", 7.24, 200.0]
["2026-08-27T14:04:58.930244+00:00", "trade", 7.24, 200.0]
["2026-08-27T14:04:58.930312+00:00", "trade", 7.24, 200.0]
["2026-08-27T14:04:58.930374+00:00", "trade", 7.24, 200.0]
["2026-08-27T14:04:58.930715+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:58.930724+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:58.930741+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:58.930851+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:58.930907+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:58.931010+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:58.931213+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:58.931251+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:58.931374+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:58.932121+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:58.932177+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:58.937060+00:00", "trade", 7.245, 52.0]
["2026-08-27T14:04:58.938033+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:59.079573+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:59.331542+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:04:59.507572+00:00", "trade", 7.2474, 1.0]
["2026-08-27T14:05:00.132726+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:05:00.134755+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:05:00.489011+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:05:00.489014+00:00", "trade", 7.245, 70.0]
["2026-08-27T14:05:00.489015+00:00", "trade", 7.245, 100.0]
["2026-08-27T14:05:00.489048+00:00", "trade", 7.25, 1300.0]
["2026-08-27T14:05:00.489049+00:00", "trade", 7.25, 75.0]
["2026-08-27T14:05:00.489050+00:00", "trade", 7.25, 142.0]
["2026-08-27T14:05:00.489052+00:00", "trade", 7.25, 152.0]
["2026-08-27T14:05:00.489056+00:00", "trade", 7.25, 163.0]
["2026-08-27T14:05:00.489056+00:00", "trade", 7.25, 55.0]
["2026-08-27T14:05:00.489060+00:00", "trade", 7.25, 1500.0]
["2026-08-27T14:05:00.489060+00:00", "trade", 7.25, 200.0]
["2026-08-27T14:05:00.489063+00:00", "trade", 7.25, 220.0]
["2026-08-27T14:05:00.489118+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:05:00.489125+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:05:00.489131+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:05:00.489138+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:05:00.489144+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:05:00.489151+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:05:00.489158+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:05:00.489165+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:05:00.489171+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:05:00.489178+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:05:00.489185+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:05:00.489193+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:05:00.489221+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:05:00.489227+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:05:00.489233+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:05:00.489240+00:00", "quote", 7.25, 7.25]
["2026-08-27T14:05:00.489255+00:00", "quote", 7.25, 7.25]
["2026-08-27T14:05:00.489269+00:00", "quote", 7.25, 7.25]
["2026-08-27T14:05:00.489276+00:00", "quote", 7.25, 7.25]
["2026-08-27T14:05:00.489283+00:00", "quote", 7.25, 7.25]
["2026-08-27T14:05:00.489289+00:00", "quote", 7.25, 7.25]
["2026-08-27T14:05:00.489298+00:00", "trade", 7.25, 53.0]
["2026-08-27T14:05:00.489314+00:00", "quote", 7.25, 7.25]
["2026-08-27T14:05:00.489321+00:00", "quote", 7.25, 7.25]
["2026-08-27T14:05:00.489341+00:00", "quote", 7.25, 7.25]
["2026-08-27T14:05:00.489363+00:00", "trade", 7.245, 349.0]
["2026-08-27T14:05:00.489367+00:00", "trade", 7.245, 349.0]
["2026-08-27T14:05:00.489372+00:00", "trade", 7.25, 151.0]
["2026-08-27T14:05:00.489376+00:00", "trade", 7.25, 251.0]
["2026-08-27T14:05:00.489386+00:00", "quote", 7.25, 7.25]
["2026-08-27T14:05:00.489394+00:00", "quote", 7.25, 7.25]
["2026-08-27T14:05:00.489402+00:00", "quote", 7.25, 7.25]
["2026-08-27T14:05:00.489409+00:00", "quote", 7.25, 7.25]
["2026-08-27T14:05:00.489413+00:00", "trade", 7.25, 249.0]
["2026-08-27T14:05:00.489415+00:00", "quote", 7.25, 7.25]
["2026-08-27T14:05:00.489417+00:00", "trade", 7.25, 149.0]
["2026-08-27T14:05:00.489422+00:00", "trade", 7.25, 100.0]
["2026-08-27T14:05:00.489423+00:00", "quote", 7.25, 7.25]
["2026-08-27T14:05:00.489433+00:00", "trade", 7.25, 100.0]
["2026-08-27T14:05:00.489434+00:00", "trade", 7.245, 100.0]
["2026-08-27T14:05:00.489437+00:00", "quote", 7.25, 7.25]
["2026-08-27T14:05:00.489473+00:00", "trade", 7.245, 100.0]
["2026-08-27T14:05:00.489520+00:00", "quote", 7.25, 7.25]
["2026-08-27T14:05:00.489599+00:00", "quote", 7.25, 7.25]
["2026-08-27T14:05:00.489614+00:00", "quote", 7.25, 7.25]
["2026-08-27T14:05:00.489635+00:00", "quote", 7.25, 7.25]
["2026-08-27T14:05:00.489650+00:00", "quote", 7.25, 7.25]
["2026-08-27T14:05:00.489656+00:00", "quote", 7.25, 7.25]
["2026-08-27T14:05:00.489666+00:00", "quote", 7.25, 7.25]
["2026-08-27T14:05:00.489704+00:00", "trade", 7.25, 25.0]
["2026-08-27T14:05:00.489711+00:00", "quote", 7.25, 7.25]
["2026-08-27T14:05:00.489717+00:00", "trade", 7.245, 100.0]
["2026-08-27T14:05:00.489719+00:00", "quote", 7.25, 7.25]
["2026-08-27T14:05:00.489744+00:00", "trade", 7.25, 75.0]
["2026-08-27T14:05:00.489746+00:00", "trade", 7.25, 1400.0]
["2026-08-27T14:05:00.489746+00:00", "trade", 7.25, 20.0]
["2026-08-27T14:05:00.489748+00:00", "trade", 7.25, 2000.0]
["2026-08-27T14:05:00.489749+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:05:00.489751+00:00", "trade", 7.25, 300.0]
["2026-08-27T14:05:00.489753+00:00", "trade", 7.25, 75.0]
["2026-08-27T14:05:00.489755+00:00", "trade", 7.25, 220.0]
["2026-08-27T14:05:00.489800+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:05:00.489807+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:05:00.489879+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:05:00.489925+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:05:00.489952+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:05:00.489984+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:05:00.489999+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:05:00.489999+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:05:00.490016+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:05:00.490017+00:00", "trade", 7.25, 174.0]
["2026-08-27T14:05:00.490022+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:05:00.490029+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:05:00.490037+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:05:00.490044+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:05:00.490051+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:05:00.490072+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:05:00.490079+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:05:00.490088+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:05:00.490092+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:05:00.490095+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:05:00.490175+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:05:00.490179+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:05:00.490206+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:05:00.490220+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:05:00.490325+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:05:00.490347+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:05:00.490698+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:05:00.490815+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:05:00.491138+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:05:00.491270+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:05:00.491808+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:05:00.492609+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:05:00.499709+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:05:00.500122+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:05:00.500165+00:00", "trade", 7.255, 1050.0]
["2026-08-27T14:05:00.500167+00:00", "trade", 7.255, 1050.0]
["2026-08-27T14:05:00.500374+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:05:00.589776+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:05:01.006787+00:00", "trade", 7.25, 53.0]
["2026-08-27T14:05:01.145911+00:00", "trade", 7.2539, 1200.0]
["2026-08-27T14:05:01.490437+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:05:01.549600+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:05:01.639675+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:05:01.650531+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:05:01.803494+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:05:01.874898+00:00", "trade", 7.255, 547.0]
["2026-08-27T14:05:01.878285+00:00", "trade", 7.255, 1.0]
["2026-08-27T14:05:01.891805+00:00", "trade", 7.25, 1.0]
["2026-08-27T14:05:02.031193+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:05:03.010460+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:05:03.010611+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:05:03.010631+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:05:03.010649+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:05:03.010916+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:05:03.013686+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:05:03.021645+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:05:03.075564+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:05:03.082756+00:00", "trade", 7.26, 200.0]
["2026-08-27T14:05:03.083456+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:05:03.220779+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:05:03.601720+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:05:03.602710+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:05:03.604901+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:05:03.712884+00:00", "trade", 7.26, 75.0]
["2026-08-27T14:05:03.712885+00:00", "trade", 7.26, 300.0]
["2026-08-27T14:05:03.712886+00:00", "trade", 7.26, 10.0]
["2026-08-27T14:05:03.712887+00:00", "trade", 7.26, 200.0]
["2026-08-27T14:05:03.712892+00:00", "trade", 7.26, 100.0]
["2026-08-27T14:05:03.712892+00:00", "trade", 7.26, 1400.0]
["2026-08-27T14:05:03.712987+00:00", "trade", 7.26, 100.0]
["2026-08-27T14:05:03.712987+00:00", "trade", 7.26, 100.0]
["2026-08-27T14:05:03.712990+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:05:03.712991+00:00", "trade", 7.26, 200.0]
["2026-08-27T14:05:03.712993+00:00", "trade", 7.26, 200.0]
["2026-08-27T14:05:03.713004+00:00", "trade", 7.26, 100.0]
["2026-08-27T14:05:03.713009+00:00", "trade", 7.26, 100.0]
["2026-08-27T14:05:03.713010+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:05:03.713016+00:00", "trade", 7.26, 200.0]
["2026-08-27T14:05:03.713016+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:05:03.713020+00:00", "trade", 7.26, 1300.0]
["2026-08-27T14:05:03.713023+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:05:03.713029+00:00", "trade", 7.26, 1000.0]
["2026-08-27T14:05:03.713030+00:00", "trade", 7.26, 200.0]
["2026-08-27T14:05:03.713033+00:00", "trade", 7.26, 100.0]
["2026-08-27T14:05:03.713034+00:00", "trade", 7.26, 400.0]
["2026-08-27T14:05:03.713035+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:05:03.713039+00:00", "trade", 7.26, 117.0]
["2026-08-27T14:05:03.713042+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:05:03.713047+00:00", "trade", 7.26, 900.0]
["2026-08-27T14:05:03.713048+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:05:03.713054+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:05:03.713061+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:05:03.713068+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:05:03.713073+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:05:03.713080+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:05:03.713086+00:00", "trade", 7.26, 619.0]
["2026-08-27T14:05:03.713087+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:05:03.713087+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:05:03.713093+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:05:03.713101+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:05:03.713108+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:05:03.713114+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:05:03.713122+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:05:03.713129+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:05:03.713135+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:05:03.713142+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:05:03.713151+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:05:03.713161+00:00", "trade", 7.26, 100.0]
["2026-08-27T14:05:03.713164+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:05:03.713171+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:05:03.713177+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:05:03.713183+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:05:03.713198+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:05:03.713205+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:05:03.713211+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:05:03.713217+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:05:03.713223+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:05:03.713230+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:05:03.713237+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:05:03.713244+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:05:03.713258+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:05:03.713264+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:05:03.713265+00:00", "trade", 7.26, 600.0]
["2026-08-27T14:05:03.713265+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:05:03.713271+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:05:03.713285+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:05:03.713291+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:05:03.713297+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:05:03.713302+00:00", "trade", 7.26, 100.0]
["2026-08-27T14:05:03.713303+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:03.713304+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:03.713311+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:03.713317+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:03.713324+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:03.713331+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:03.713337+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:03.713394+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:03.713468+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:03.713500+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:03.713778+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:03.713856+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:03.713909+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:03.714306+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:03.714981+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:03.716925+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:03.717053+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:03.717800+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:03.745430+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:03.813980+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:03.814377+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:04.213913+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:04.959847+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:04.959884+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:05.063842+00:00", "trade", 7.266, 1705.0]
["2026-08-27T14:05:05.063886+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:05.112725+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:05.113265+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:05.113293+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:05.113610+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:05.166646+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:05.448556+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:05.552800+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:05.552807+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:05.552947+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:05.576138+00:00", "trade", 7.265, 500.0]
["2026-08-27T14:05:05.576194+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:05.904049+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:05.904076+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:05.904102+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:05.904579+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:05.904797+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:05.904820+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:06.010250+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:06.010355+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:06.010410+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:06.010767+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:06.031265+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:06.031316+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:06.031345+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:06.031663+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:06.031854+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:06.398500+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:06.398527+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:06.399034+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:06.418058+00:00", "trade", 7.265, 243.0]
["2026-08-27T14:05:06.504358+00:00", "trade", 7.26, 100.0]
["2026-08-27T14:05:06.517770+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:06.517798+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:06.518079+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:06.525277+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:06.586719+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:06.995898+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:06.995904+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:06.996209+00:00", "trade", 7.26, 100.0]
["2026-08-27T14:05:06.997284+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:06.997547+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:07.068632+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:07.144957+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:07.144972+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:07.144995+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:07.145040+00:00", "trade", 7.26, 75.0]
["2026-08-27T14:05:07.145041+00:00", "trade", 7.26, 500.0]
["2026-08-27T14:05:07.145092+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:07.145546+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:07.192623+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:07.401589+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:07.401664+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:07.401724+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:07.401731+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:07.401750+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:07.401786+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:07.404452+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:07.449929+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:07.506765+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:07.557751+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:07.557816+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:07.557845+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:07.558495+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:07.598790+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:07.671018+00:00", "trade", 7.265, 1856.0]
["2026-08-27T14:05:07.673187+00:00", "trade", 7.27, 1.0]
["2026-08-27T14:05:07.674712+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:05:07.674991+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:07.675165+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:07.676255+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:07.676280+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:07.677277+00:00", "trade", 7.27, 200.0]
["2026-08-27T14:05:07.677702+00:00", "trade", 7.27, 180.0]
["2026-08-27T14:05:07.680696+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:07.681480+00:00", "trade", 7.27, 350.0]
["2026-08-27T14:05:07.682134+00:00", "trade", 7.27, 1.0]
["2026-08-27T14:05:07.738654+00:00", "trade", 7.2601, 150.0]
["2026-08-27T14:05:08.056064+00:00", "trade", 7.2653, 1500.0]
["2026-08-27T14:05:08.199859+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:08.199886+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:08.200407+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:08.202880+00:00", "trade", 7.2686, 1.0]
["2026-08-27T14:05:08.699127+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:08.699154+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:08.699334+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:08.814552+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:08.909340+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:08.912112+00:00", "trade", 7.265, 100.0]
["2026-08-27T14:05:08.912134+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:08.912420+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:09.079390+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:09.125437+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:09.125464+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:09.238658+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:09.369659+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:09.435240+00:00", "trade", 7.265, 30.0]
["2026-08-27T14:05:09.592113+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:09.592564+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:09.592592+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:09.593307+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:10.004773+00:00", "trade", 7.265, 1.0]
["2026-08-27T14:05:10.115190+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:10.380075+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:10.380102+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:10.380681+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:10.973621+00:00", "trade", 7.265, 100.0]
["2026-08-27T14:05:11.469942+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:11.469968+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:11.470496+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:11.510781+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:12.427902+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:12.592365+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:12.593356+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:12.651831+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:12.887975+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:13.336465+00:00", "trade", 7.26, 100.0]
["2026-08-27T14:05:13.336629+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:13.336656+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:13.339838+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:13.494422+00:00", "trade", 7.2554, 3.0]
["2026-08-27T14:05:13.845792+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:13.866643+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:13.893820+00:00", "trade", 7.26, 507.0]
["2026-08-27T14:05:14.354231+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:14.354258+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:14.354861+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:14.488234+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:14.927485+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:14.927514+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:14.928114+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:14.945974+00:00", "trade", 7.2779, 100.0]
["2026-08-27T14:05:15.878917+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:15.878954+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:15.879233+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:16.013796+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:16.190861+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:16.190895+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:16.202570+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:16.610547+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:16.673739+00:00", "trade", 7.2614, 199.0]
["2026-08-27T14:05:16.729145+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:16.729711+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:17.928347+00:00", "trade", 7.265, 13.0]
["2026-08-27T14:05:17.938085+00:00", "trade", 7.265, 256.0]
["2026-08-27T14:05:17.947842+00:00", "trade", 7.265, 1.0]
["2026-08-27T14:05:17.983422+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:17.984134+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:18.147128+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:18.346284+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:18.427321+00:00", "trade", 7.265, 104.0]
["2026-08-27T14:05:19.114404+00:00", "trade", 7.265, 20.0]
["2026-08-27T14:05:19.209957+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:19.382217+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:19.384639+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:20.023433+00:00", "trade", 7.265, 5.0]
["2026-08-27T14:05:20.063317+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:20.063796+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:20.064512+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:20.115433+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:20.115909+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:20.160782+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:20.164446+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:05:20.164477+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:20.164490+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:20.164946+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:20.231165+00:00", "trade", 7.265, 100.0]
["2026-08-27T14:05:20.231913+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:20.231919+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:20.322758+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:20.394364+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:20.396603+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:20.397909+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:20.398233+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:20.565182+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:20.565623+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:20.571518+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:20.596557+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:20.596948+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:20.598486+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:20.770044+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:20.790899+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:20.796581+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:20.796990+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:20.801996+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:20.833001+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:20.833832+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:20.841127+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:20.841267+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:20.900968+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:20.984057+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:20.984083+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:20.984252+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:20.984633+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:20.985065+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:20.986373+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:21.575340+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:21.576371+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:21.723456+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:21.815531+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:21.884024+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:21.884566+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:21.884977+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:21.885495+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:23.733179+00:00", "trade", 7.2698, 500.0]
["2026-08-27T14:05:23.765510+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:23.786032+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:23.827453+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:23.832597+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:24.041704+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:24.055727+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:24.425897+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:24.445886+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:24.446675+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:24.461361+00:00", "trade", 7.265, 88.0]
["2026-08-27T14:05:24.461369+00:00", "trade", 7.26, 88.0]
["2026-08-27T14:05:24.461390+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:24.462511+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:24.462540+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:24.463247+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:24.464573+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:24.525645+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:24.525661+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:25.355909+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:25.356906+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:25.668010+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:25.669102+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:25.924902+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:25.924976+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:25.928456+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:25.936659+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:25.937403+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:25.945644+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:25.946176+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:26.795485+00:00", "trade", 7.2674, 1.0]
["2026-08-27T14:05:26.868619+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:27.034137+00:00", "trade", 7.2627, 1.0]
["2026-08-27T14:05:27.089624+00:00", "trade", 7.265, 1000.0]
["2026-08-27T14:05:27.149908+00:00", "trade", 7.26, 541.0]
["2026-08-27T14:05:27.646491+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:27.646506+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:27.646543+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:27.646728+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:27.702131+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:27.702182+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:27.748392+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:28.943026+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:05:28.943381+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:28.943388+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:28.943393+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:05:28.943394+00:00", "trade", 7.27, 300.0]
["2026-08-27T14:05:28.943394+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:28.943396+00:00", "trade", 7.27, 21.0]
["2026-08-27T14:05:28.943408+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:28.943418+00:00", "trade", 7.27, 983.0]
["2026-08-27T14:05:28.943420+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:28.943421+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:28.943422+00:00", "trade", 7.27, 200.0]
["2026-08-27T14:05:28.943426+00:00", "trade", 7.27, 320.0]
["2026-08-27T14:05:28.943437+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:28.943445+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:28.943452+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:28.943458+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:28.943465+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:28.943471+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:28.943478+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:28.943484+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:28.943511+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:28.943517+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:28.943525+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:28.943532+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:28.943538+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:28.943545+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:28.943552+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:28.943566+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:28.943572+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:28.943580+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:28.943587+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:28.943593+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:28.943599+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:28.943606+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:28.943618+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:28.943624+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:05:28.943631+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:05:28.943645+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:05:28.943653+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:05:28.943660+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:05:28.943667+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:05:28.943673+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:05:28.943679+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:05:28.943686+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:05:28.943692+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:05:28.943698+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:05:28.943717+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:05:28.943730+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:05:28.943737+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:05:28.943744+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:05:28.943765+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:05:28.943771+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:05:28.943778+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:05:28.943785+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:05:28.943791+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:05:28.943798+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:05:28.943811+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:05:28.943818+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:05:28.943861+00:00", "trade", 7.27, 300.0]
["2026-08-27T14:05:28.943863+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:05:28.943863+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:05:28.943863+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:28.943939+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:28.944408+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:28.944508+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:28.944645+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:28.945483+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:28.947224+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:28.949142+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:28.949214+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:28.973904+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:29.006845+00:00", "trade", 7.27, 36.0]
["2026-08-27T14:05:29.044247+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:29.185478+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:29.186024+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:29.186477+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:29.343492+00:00", "trade", 7.28, 1000.0]
["2026-08-27T14:05:29.343599+00:00", "trade", 7.275, 1000.0]
["2026-08-27T14:05:29.918387+00:00", "trade", 7.2774, 67.0]
["2026-08-27T14:05:30.032459+00:00", "trade", 7.27, 800.0]
["2026-08-27T14:05:30.032460+00:00", "trade", 7.275, 1050.0]
["2026-08-27T14:05:30.032472+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:05:30.033143+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:30.148968+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:30.161272+00:00", "trade", 7.275, 17.0]
["2026-08-27T14:05:30.511619+00:00", "trade", 7.2701, 4.0]
["2026-08-27T14:05:31.562441+00:00", "trade", 7.2726, 70.0]
["2026-08-27T14:05:31.582343+00:00", "trade", 7.2726, 1.0]
["2026-08-27T14:05:31.712927+00:00", "trade", 7.275, 12.0]
["2026-08-27T14:05:33.918140+00:00", "trade", 7.27, 594.0]
["2026-08-27T14:05:35.206522+00:00", "trade", 7.27, 15.0]
["2026-08-27T14:05:35.987564+00:00", "trade", 7.276, 1569.0]
["2026-08-27T14:05:36.167393+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:36.168918+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:36.401836+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:36.549782+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:36.570117+00:00", "trade", 7.27, 15.0]
["2026-08-27T14:05:36.570895+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:36.575703+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:36.608687+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:36.608697+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:36.609070+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:36.609881+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:36.785620+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:36.785876+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:37.486732+00:00", "trade", 7.2774, 15.0]
["2026-08-27T14:05:37.816394+00:00", "trade", 7.2786, 250.0]
["2026-08-27T14:05:37.818048+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:37.953883+00:00", "trade", 7.27, 15.0]
["2026-08-27T14:05:38.040603+00:00", "trade", 7.2563, 3.0]
["2026-08-27T14:05:38.457363+00:00", "trade", 7.275, 23.0]
["2026-08-27T14:05:38.917077+00:00", "trade", 7.2726, 6.0]
["2026-08-27T14:05:38.999176+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:38.999200+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:38.999671+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:38.999861+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:39.422473+00:00", "trade", 7.27, 75.0]
["2026-08-27T14:05:39.584790+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:40.478346+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:40.478628+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:40.479113+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:40.483526+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:40.752098+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:40.764537+00:00", "trade", 7.275, 100.0]
["2026-08-27T14:05:41.722999+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:41.723007+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:41.723516+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:41.726117+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:42.190681+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:42.602015+00:00", "trade", 7.28, 15.0]
["2026-08-27T14:05:43.060703+00:00", "trade", 7.2786, 218.0]
["2026-08-27T14:05:43.394168+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:43.470049+00:00", "trade", 7.275, 11.0]
["2026-08-27T14:05:43.470051+00:00", "trade", 7.275, 575.0]
["2026-08-27T14:05:43.479056+00:00", "trade", 7.28, 12.0]
["2026-08-27T14:05:43.479058+00:00", "trade", 7.275, 12.0]
["2026-08-27T14:05:43.479062+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:43.479515+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:43.479545+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:43.479555+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:43.479563+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:43.479760+00:00", "trade", 7.275, 1050.0]
["2026-08-27T14:05:43.480165+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:43.480456+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:43.480477+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:43.611590+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:43.611749+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:43.829822+00:00", "trade", 7.28, 15.0]
["2026-08-27T14:05:44.404203+00:00", "trade", 7.27, 15.0]
["2026-08-27T14:05:44.448563+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:44.449001+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:44.449179+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:45.165832+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:45.166600+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:45.167002+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:45.628780+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:45.629192+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:45.629287+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:45.934901+00:00", "trade", 7.275, 137.0]
["2026-08-27T14:05:45.936037+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:46.035534+00:00", "trade", 7.2774, 1.0]
["2026-08-27T14:05:46.042642+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:46.043100+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:46.043121+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:46.228131+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:46.293669+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:46.442376+00:00", "trade", 7.275, 575.0]
["2026-08-27T14:05:46.443118+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:46.561095+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:47.048927+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:47.049381+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:47.236759+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:47.632775+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:47.858241+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:48.379221+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:48.379702+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:48.382679+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:48.449830+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:48.635112+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:48.635138+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:48.635792+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:48.635849+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:48.856595+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:49.011821+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:49.011847+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:49.012604+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:49.014761+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:49.793149+00:00", "trade", 7.275, 80.0]
["2026-08-27T14:05:50.161173+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:50.161979+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:50.162194+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:50.503930+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:50.609574+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:50.786384+00:00", "trade", 7.27, 15.0]
["2026-08-27T14:05:51.178270+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:51.178299+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:51.210704+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:51.219642+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:51.265111+00:00", "trade", 7.27, 99.0]
["2026-08-27T14:05:51.521345+00:00", "trade", 7.27, 1.0]
["2026-08-27T14:05:51.744893+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:52.689643+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:52.689671+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:52.995681+00:00", "trade", 7.2799, 400.0]
["2026-08-27T14:05:52.996082+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:53.102408+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:53.102434+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:53.117877+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:53.248673+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:53.248704+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:53.249226+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:53.408823+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:53.933621+00:00", "trade", 7.2774, 1.0]
["2026-08-27T14:05:54.211016+00:00", "trade", 7.275, 349.0]
["2026-08-27T14:05:54.211210+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:54.211227+00:00", "trade", 7.275, 200.0]
["2026-08-27T14:05:54.211232+00:00", "trade", 7.275, 51.0]
["2026-08-27T14:05:54.211237+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:54.556067+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:54.636045+00:00", "trade", 7.2799, 500.0]
["2026-08-27T14:05:54.640536+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:54.641258+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:54.774706+00:00", "trade", 7.2726, 5.0]
["2026-08-27T14:05:54.840637+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:54.846786+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:54.997981+00:00", "trade", 7.275, 100.0]
["2026-08-27T14:05:55.183235+00:00", "trade", 7.2773, 90.0]
["2026-08-27T14:05:55.325966+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:55.662694+00:00", "trade", 7.275, 500.0]
["2026-08-27T14:05:55.896757+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:56.242355+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:56.346752+00:00", "trade", 7.2777, 1.0]
["2026-08-27T14:05:56.514182+00:00", "trade", 7.28, 15.0]
["2026-08-27T14:05:56.642159+00:00", "trade", 7.275, 41.0]
["2026-08-27T14:05:56.643905+00:00", "trade", 7.27, 800.0]
["2026-08-27T14:05:56.644412+00:00", "trade", 7.27, 29.0]
["2026-08-27T14:05:56.644476+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:05:56.644538+00:00", "trade", 7.27, 11.0]
["2026-08-27T14:05:56.644660+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:56.644665+00:00", "trade", 7.27, 1500.0]
["2026-08-27T14:05:56.644845+00:00", "trade", 7.27, 92.0]
["2026-08-27T14:05:56.645174+00:00", "trade", 7.27, 11.0]
["2026-08-27T14:05:56.645337+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:56.645412+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:56.645481+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:56.645969+00:00", "trade", 7.27, 60.0]
["2026-08-27T14:05:56.646075+00:00", "trade", 7.27, 200.0]
["2026-08-27T14:05:56.646088+00:00", "trade", 7.27, 237.0]
["2026-08-27T14:05:56.646146+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:56.646418+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:56.646433+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:56.646456+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:56.646591+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:56.646598+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:56.646625+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:56.646766+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:56.648312+00:00", "trade", 7.275, 100.0]
["2026-08-27T14:05:56.650195+00:00", "trade", 7.27, 29.0]
["2026-08-27T14:05:56.651987+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:56.653596+00:00", "trade", 7.27, 11.0]
["2026-08-27T14:05:56.654435+00:00", "trade", 7.27, 79.0]
["2026-08-27T14:05:56.660790+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:05:56.694099+00:00", "trade", 7.275, 100.0]
["2026-08-27T14:05:56.759850+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:56.783490+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:56.802498+00:00", "trade", 7.2769, 8000.0]
["2026-08-27T14:05:56.807481+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:56.807912+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:56.809668+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:56.967419+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:56.990121+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:05:56.990411+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:56.990514+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:56.990970+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:57.663276+00:00", "trade", 7.2701, 2000.0]
["2026-08-27T14:05:58.225708+00:00", "trade", 7.28, 15.0]
["2026-08-27T14:05:58.760898+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:58.763461+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:58.763918+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:59.097884+00:00", "trade", 7.275, 100.0]
["2026-08-27T14:05:59.098552+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:05:59.555394+00:00", "trade", 7.28, 15.0]
["2026-08-27T14:06:00.100701+00:00", "trade", 7.27, 15.0]
["2026-08-27T14:06:00.385508+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:06:00.385707+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:06:00.387283+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:06:00.393444+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:06:00.395197+00:00", "trade", 7.27, 15.0]
["2026-08-27T14:06:00.395205+00:00", "trade", 7.2715, 15.0]
["2026-08-27T14:06:00.395307+00:00", "trade", 7.2715, 985.0]
["2026-08-27T14:06:00.397868+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:06:00.496584+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:06:00.497361+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:06:00.497368+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:06:00.497375+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:06:00.497382+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:06:00.497389+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:06:00.497412+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:06:00.497420+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:06:00.497433+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:06:00.497439+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:06:00.497460+00:00", "trade", 7.27, 75.0]
["2026-08-27T14:06:00.497461+00:00", "trade", 7.27, 10.0]
["2026-08-27T14:06:00.497461+00:00", "trade", 7.27, 300.0]
["2026-08-27T14:06:00.497687+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:06:00.497693+00:00", "trade", 7.27, 500.0]
["2026-08-27T14:06:00.497694+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:06:00.497695+00:00", "trade", 7.27, 41.0]
["2026-08-27T14:06:00.497696+00:00", "trade", 7.27, 1.0]
["2026-08-27T14:06:00.497698+00:00", "trade", 7.27, 400.0]
["2026-08-27T14:06:00.497701+00:00", "trade", 7.27, 200.0]
["2026-08-27T14:06:00.497704+00:00", "trade", 7.27, 1.0]
["2026-08-27T14:06:00.497704+00:00", "trade", 7.27, 10.0]
["2026-08-27T14:06:00.497747+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:06:00.497753+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:06:00.497760+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:06:00.497781+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:06:00.497787+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:06:00.497793+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:06:00.497801+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:06:00.497811+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:06:00.497818+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:06:00.497825+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:06:00.497832+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:06:00.497839+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:06:00.498137+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:06:00.498143+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:06:00.498150+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:06:00.498156+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:06:00.498163+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:06:00.498171+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:06:00.498184+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:06:00.498185+00:00", "trade", 7.27, 167.0]
["2026-08-27T14:06:00.498185+00:00", "trade", 7.27, 848.0]
["2026-08-27T14:06:00.498186+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:06:00.498190+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:06:00.498197+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:06:00.498210+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:06:00.498229+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:06:00.498243+00:00", "trade", 7.27, 300.0]
["2026-08-27T14:06:00.498244+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:06:00.498282+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:06:00.498349+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:06:00.498383+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:06:00.498390+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:06:00.498403+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:06:00.498550+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:06:00.498892+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:06:00.499937+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:06:00.500726+00:00", "trade", 7.27, 11.0]
["2026-08-27T14:06:00.510544+00:00", "trade", 7.27, 110.0]
["2026-08-27T14:06:00.511341+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:06:00.528843+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:06:00.634087+00:00", "trade", 7.265, 100.0]
["2026-08-27T14:06:00.634888+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:06:00.635344+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:06:00.701588+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:06:00.702135+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:06:00.804611+00:00", "trade", 7.265, 4.0]
["2026-08-27T14:06:00.804622+00:00", "trade", 7.26, 4.0]
["2026-08-27T14:06:00.808908+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:06:00.809043+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:06:00.959080+00:00", "trade", 7.2699, 15.0]
["2026-08-27T14:06:01.840613+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:06:01.990010+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:06:01.990612+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:06:02.016865+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:06:02.160267+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:06:02.200884+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:06:02.201055+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:06:02.685934+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:06:02.801881+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:06:03.236662+00:00", "trade", 7.2688, 1.0]
["2026-08-27T14:06:03.697914+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:06:03.697914+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:06:03.697932+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:06:03.697939+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:06:03.697946+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:06:03.697952+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:06:03.697959+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:06:03.697966+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:06:03.697972+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:06:03.697979+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:06:03.697991+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:06:03.698000+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:06:03.698643+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:06:03.698992+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:06:03.871347+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:06:03.993213+00:00", "trade", 7.27, 10.0]
["2026-08-27T14:06:03.993328+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:06:03.993336+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:06:03.993465+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:06:03.993475+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:06:03.993537+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:06:03.993753+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:06:03.993961+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:06:03.995339+00:00", "trade", 7.27, 281.0]
["2026-08-27T14:06:03.995346+00:00", "trade", 7.27, 769.0]
["2026-08-27T14:06:03.995902+00:00", "trade", 7.27, 323.0]
["2026-08-27T14:06:03.996233+00:00", "trade", 7.27, 163.0]
["2026-08-27T14:06:03.996235+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:06:03.996300+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:06:03.996308+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:06:03.996354+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:06:03.996396+00:00", "trade", 7.27, 1319.0]
["2026-08-27T14:06:03.996396+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:06:03.996397+00:00", "trade", 7.27, 181.0]
["2026-08-27T14:06:03.996412+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:06:03.996428+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:06:03.996481+00:00", "trade", 7.27, 19.0]
["2026-08-27T14:06:03.996560+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:06:03.996570+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:06:03.996578+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:06:03.996637+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:06:03.996654+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:06:03.996673+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:06:03.996694+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:06:03.996711+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:06:03.996745+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:06:03.996871+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:06:03.996904+00:00", "trade", 7.27, 700.0]
["2026-08-27T14:06:03.996906+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:06:03.996930+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:06:03.996988+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:06:03.996996+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:06:03.997124+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:06:03.997139+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:06:03.997148+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:06:03.997155+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:06:03.997162+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:06:03.997170+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:06:03.997178+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:06:03.997310+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:06:03.997737+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:06:03.997738+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:06:03.998130+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:06:03.998304+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:06:03.998384+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:06:03.998487+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:06:03.998855+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:06:03.999019+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:06:03.999188+00:00", "trade", 7.28, 11.0]
["2026-08-27T14:06:03.999221+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:06:03.999231+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:06:03.999390+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:06:03.999434+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:06:03.999615+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:06:03.999637+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:06:04.000356+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:06:04.000601+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:06:04.000910+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:06:04.004519+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:06:04.005223+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:06:04.006026+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:06:04.007004+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:06:04.007011+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:06:04.007646+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:06:04.017212+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:06:04.027721+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:06:04.035780+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:06:04.055559+00:00", "trade", 7.275, 13.0]
["2026-08-27T14:06:04.057526+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:06:04.058269+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:06:04.064867+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:06:04.197988+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:06:04.275893+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:06:04.523857+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:06:04.727155+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:06:04.727177+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:06:04.727290+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:06:04.727551+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:06:04.727669+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:06:04.728822+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:06:04.736814+00:00", "trade", 7.28, 25.0]
["2026-08-27T14:06:04.736845+00:00", "trade", 7.275, 21.0]
["2026-08-27T14:06:04.736959+00:00", "trade", 7.28, 10.0]
["2026-08-27T14:06:04.737048+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:06:04.737388+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:06:04.737485+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:06:04.743354+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:06:05.080965+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:06:05.197457+00:00", "trade", 7.2586, 3.0]
["2026-08-27T14:06:05.228253+00:00", "trade", 7.28, 15.0]
["2026-08-27T14:06:05.706506+00:00", "trade", 7.27, 15.0]
["2026-08-27T14:06:05.913388+00:00", "trade", 7.2774, 1.0]
["2026-08-27T14:06:05.929561+00:00", "trade", 7.275, 7.0]
["2026-08-27T14:06:06.261106+00:00", "trade", 7.28, 7.0]
["2026-08-27T14:06:06.261333+00:00", "trade", 7.28, 8.0]
["2026-08-27T14:06:06.557989+00:00", "trade", 7.28, 29.0]
["2026-08-27T14:06:06.869583+00:00", "trade", 7.276, 60.0]
["2026-08-27T14:06:06.947037+00:00", "trade", 7.27, 15.0]
["2026-08-27T14:06:06.999086+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:06:06.999820+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:06:07.179078+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:06:07.191730+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:06:07.329123+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:06:07.356060+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:06:07.546852+00:00", "trade", 7.28, 250.0]
["2026-08-27T14:06:07.546853+00:00", "trade", 7.28, 43.0]
["2026-08-27T14:06:07.546854+00:00", "trade", 7.28, 200.0]
["2026-08-27T14:06:07.546856+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:06:07.546861+00:00", "trade", 7.28, 40.0]
["2026-08-27T14:06:07.546861+00:00", "trade", 7.28, 125.0]
["2026-08-27T14:06:07.546885+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:06:07.546893+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:06:07.546899+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:06:07.546905+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:06:07.546911+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:06:07.546918+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:06:07.546925+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:06:07.546932+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:06:07.546939+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:06:07.546945+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:06:07.546952+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:06:07.546966+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:06:07.546979+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:06:07.546992+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:06:07.546998+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:06:07.547005+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:06:07.547018+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:06:07.547024+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:06:07.547044+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:06:07.547050+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:06:07.547057+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:06:07.547071+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:06:07.547077+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:06:07.547084+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:06:07.547090+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:06:07.547097+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:06:07.547101+00:00", "trade", 7.28, 1.0]
["2026-08-27T14:06:07.547105+00:00", "trade", 7.28, 1.0]
["2026-08-27T14:06:07.547105+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:06:07.547106+00:00", "trade", 7.28, 1.0]
["2026-08-27T14:06:07.547108+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:06:07.547111+00:00", "trade", 7.28, 1500.0]
["2026-08-27T14:06:07.547112+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:06:07.547117+00:00", "trade", 7.28, 400.0]
["2026-08-27T14:06:07.547118+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:06:07.547125+00:00", "trade", 7.28, 3000.0]
["2026-08-27T14:06:07.547132+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:06:07.547140+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:06:07.547140+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:06:07.547167+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:06:07.547239+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:07.547275+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:07.547312+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:07.547386+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:07.547488+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:07.547514+00:00", "trade", 7.28, 2.0]
["2026-08-27T14:06:07.547733+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:07.547828+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:07.547892+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:07.548241+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:07.548330+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:07.566839+00:00", "trade", 7.29, 200.0]
["2026-08-27T14:06:07.566962+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:07.646766+00:00", "trade", 7.285, 15.0]
["2026-08-27T14:06:07.847846+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:08.009578+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:08.009736+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:08.035471+00:00", "trade", 7.2826, 1.0]
["2026-08-27T14:06:08.182304+00:00", "trade", 7.29, 10.0]
["2026-08-27T14:06:08.182753+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:08.396761+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:08.398592+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:08.592441+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:08.593182+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:08.768692+00:00", "trade", 7.2874, 1.0]
["2026-08-27T14:06:08.831450+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:08.944212+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:08.944517+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:08.944888+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:09.036260+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:09.060999+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:09.355732+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:06:09.356108+00:00", "trade", 7.28, 35.0]
["2026-08-27T14:06:09.356187+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:09.356235+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:09.356799+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:09.356826+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:09.357992+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:10.775957+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:10.776418+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:10.776515+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:10.781209+00:00", "trade", 7.285, 10.0]
["2026-08-27T14:06:10.781886+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:10.782166+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:10.782778+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:10.994750+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:11.049426+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:11.049889+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:11.050643+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:11.918808+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:12.070497+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:12.828361+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:13.340938+00:00", "trade", 7.285, 1000.0]
["2026-08-27T14:06:14.047264+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:14.048659+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:14.048671+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:14.048879+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:14.049583+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:14.049594+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:14.063791+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:14.064360+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:14.087332+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:14.364887+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:14.365706+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:14.512056+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:14.539862+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:15.100012+00:00", "trade", 7.29, 1.0]
["2026-08-27T14:06:15.100016+00:00", "trade", 7.29, 1.0]
["2026-08-27T14:06:15.100019+00:00", "trade", 7.29, 98.0]
["2026-08-27T14:06:15.100473+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:15.100481+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:15.100564+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:15.100658+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:15.100978+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:15.101474+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:15.114427+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:15.216951+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:06:15.217043+00:00", "trade", 7.29, 1779.0]
["2026-08-27T14:06:15.451625+00:00", "trade", 7.285, 800.0]
["2026-08-27T14:06:15.643967+00:00", "trade", 7.285, 5.0]
["2026-08-27T14:06:16.536134+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:16.655366+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:16.925646+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:16.929449+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:16.980070+00:00", "trade", 7.2874, 10.0]
["2026-08-27T14:06:17.061399+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:17.061425+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:17.061970+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:17.227828+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:17.233264+00:00", "trade", 7.2874, 1.0]
["2026-08-27T14:06:17.505181+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:17.505208+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:17.752954+00:00", "trade", 7.285, 200.0]
["2026-08-27T14:06:17.753448+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:18.092548+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:18.093312+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:18.095847+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:18.194869+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:18.240593+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:18.345183+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:18.702347+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:18.702401+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:19.276653+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:19.279000+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:19.383539+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:19.601803+00:00", "trade", 7.28, 70.0]
["2026-08-27T14:06:19.938388+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:19.997426+00:00", "trade", 7.28, 15.0]
["2026-08-27T14:06:20.105297+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:20.105644+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:20.110866+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:20.296410+00:00", "trade", 7.29, 1.0]
["2026-08-27T14:06:20.296411+00:00", "trade", 7.29, 99.0]
["2026-08-27T14:06:20.297121+00:00", "trade", 7.29, 1000.0]
["2026-08-27T14:06:20.297123+00:00", "trade", 7.29, 400.0]
["2026-08-27T14:06:20.297123+00:00", "trade", 7.29, 300.0]
["2026-08-27T14:06:20.297123+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:20.297147+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:20.297164+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:20.297256+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:20.297342+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:20.297359+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:20.297527+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:20.297601+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:20.297690+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:20.298142+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:20.298250+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:20.308140+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:20.331209+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:20.784056+00:00", "trade", 7.29, 200.0]
["2026-08-27T14:06:20.784334+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:20.784839+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:20.784894+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:20.785124+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:20.785197+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:20.794679+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:20.891411+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:20.891888+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:21.254163+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:21.891209+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:21.891929+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:22.007225+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:22.007841+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:22.314916+00:00", "trade", 7.285, 17.0]
["2026-08-27T14:06:22.315282+00:00", "trade", 7.285, 1.0]
["2026-08-27T14:06:22.466193+00:00", "trade", 7.29, 200.0]
["2026-08-27T14:06:22.572855+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:22.573467+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:22.573525+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:22.573536+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:22.573545+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:22.573584+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:22.573611+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:22.574015+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:22.574072+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:22.575612+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:22.759655+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:22.828491+00:00", "trade", 7.29, 75.0]
["2026-08-27T14:06:22.982596+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:22.982599+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:06:23.270762+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:23.400056+00:00", "trade", 7.2886, 400.0]
["2026-08-27T14:06:23.426196+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:23.426646+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:23.426709+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:23.707474+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:23.916648+00:00", "trade", 7.285, 1.0]
["2026-08-27T14:06:24.061042+00:00", "trade", 7.2826, 8.0]
["2026-08-27T14:06:24.063166+00:00", "trade", 7.285, 1.0]
["2026-08-27T14:06:24.067025+00:00", "trade", 7.284, 1.0]
["2026-08-27T14:06:24.295566+00:00", "trade", 7.29, 15.0]
["2026-08-27T14:06:25.144973+00:00", "trade", 7.285, 100.0]
["2026-08-27T14:06:25.146531+00:00", "trade", 7.29, 1.0]
["2026-08-27T14:06:25.146680+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:25.147132+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:25.147636+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:25.147685+00:00", "trade", 7.29, 1.0]
["2026-08-27T14:06:25.148896+00:00", "trade", 7.29, 98.0]
["2026-08-27T14:06:25.225371+00:00", "trade", 7.28, 15.0]
["2026-08-27T14:06:25.408941+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:25.410107+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:25.853934+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:26.502125+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:26.525356+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:26.525401+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:26.666526+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:26.813053+00:00", "trade", 7.2877, 24.0]
["2026-08-27T14:06:27.031126+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:27.140637+00:00", "trade", 7.285, 100.0]
["2026-08-27T14:06:27.141592+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:27.141598+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:27.142654+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:27.218601+00:00", "trade", 7.29, 15.0]
["2026-08-27T14:06:27.282546+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:27.283130+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:27.309927+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:27.309954+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:27.311646+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:27.311674+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:27.579760+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:27.970715+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:27.970742+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:27.971375+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:28.030585+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:28.067205+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:28.067871+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:28.067977+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:28.067998+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:28.068490+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:28.069824+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:28.207862+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:28.208185+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:28.208884+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:28.331619+00:00", "trade", 7.285, 349.0]
["2026-08-27T14:06:28.331715+00:00", "trade", 7.285, 349.0]
["2026-08-27T14:06:28.331779+00:00", "trade", 7.285, 349.0]
["2026-08-27T14:06:28.331844+00:00", "trade", 7.285, 153.0]
["2026-08-27T14:06:28.342574+00:00", "trade", 7.285, 196.0]
["2026-08-27T14:06:28.421454+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:28.471399+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:28.887737+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:28.888203+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:29.448906+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:06:29.449436+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:29.507280+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:29.669191+00:00", "trade", 7.29, 15.0]
["2026-08-27T14:06:29.684427+00:00", "trade", 7.285, 1000.0]
["2026-08-27T14:06:30.762283+00:00", "trade", 7.28, 15.0]
["2026-08-27T14:06:31.102172+00:00", "trade", 7.285, 100.0]
["2026-08-27T14:06:31.539785+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:31.542966+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:31.544094+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:31.548641+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:31.550186+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:31.692198+00:00", "trade", 7.2826, 1.0]
["2026-08-27T14:06:31.911533+00:00", "trade", 7.28, 15.0]
["2026-08-27T14:06:32.162822+00:00", "trade", 7.2615, 3.0]
["2026-08-27T14:06:32.221408+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:32.221409+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:06:32.409156+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:06:32.409242+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:32.409269+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:32.409636+00:00", "trade", 7.285, 1050.0]
["2026-08-27T14:06:32.409863+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:33.828325+00:00", "trade", 7.285, 25.0]
["2026-08-27T14:06:34.703326+00:00", "trade", 7.285, 22.0]
["2026-08-27T14:06:34.762047+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:34.762657+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:34.801857+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:34.855422+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:34.956935+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:35.497101+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:35.528390+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:06:35.528926+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:35.528943+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:35.631518+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:35.998754+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:06:36.424436+00:00", "trade", 7.285, 100.0]
["2026-08-27T14:06:36.443774+00:00", "trade", 7.29, 15.0]
["2026-08-27T14:06:36.500424+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:36.899594+00:00", "trade", 7.28, 15.0]
["2026-08-27T14:06:37.048231+00:00", "trade", 7.285, 100.0]
["2026-08-27T14:06:37.048887+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:37.148759+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:37.148923+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:37.149377+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:37.149393+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:37.149401+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:37.149458+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:37.149710+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:37.413984+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:37.917772+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:38.122541+00:00", "trade", 7.29, 50.0]
["2026-08-27T14:06:38.476387+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:38.727456+00:00", "trade", 7.285, 100.0]
["2026-08-27T14:06:39.382695+00:00", "trade", 7.29, 15.0]
["2026-08-27T14:06:39.546481+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:06:39.546551+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:39.546941+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:39.548404+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:39.550997+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:39.601300+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:39.875491+00:00", "trade", 7.2886, 4.0]
["2026-08-27T14:06:40.123881+00:00", "trade", 7.28, 15.0]
["2026-08-27T14:06:40.343821+00:00", "trade", 7.2592, 600.0]
["2026-08-27T14:06:40.506537+00:00", "trade", 7.285, 36.0]
["2026-08-27T14:06:40.506558+00:00", "trade", 7.28, 38.0]
["2026-08-27T14:06:40.506953+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:40.507008+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:40.507064+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:40.507102+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:40.507241+00:00", "trade", 7.285, 50.0]
["2026-08-27T14:06:40.507270+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:40.508380+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:40.517567+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:40.518222+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:40.519319+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:40.519387+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:40.528523+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:40.728020+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:41.073220+00:00", "trade", 7.2823, 48.0]
["2026-08-27T14:06:41.526924+00:00", "trade", 7.2802, 12.0]
["2026-08-27T14:06:41.548253+00:00", "trade", 7.2802, 1.0]
["2026-08-27T14:06:41.849475+00:00", "trade", 7.2826, 2.0]
["2026-08-27T14:06:41.992328+00:00", "trade", 7.29, 15.0]
["2026-08-27T14:06:42.001106+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:42.113311+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:42.229725+00:00", "trade", 7.2826, 100.0]
["2026-08-27T14:06:42.751989+00:00", "trade", 7.28, 15.0]
["2026-08-27T14:06:43.030324+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:43.030637+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:43.477933+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:43.697224+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:44.152855+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:44.153536+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:44.193977+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:44.195494+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:44.255607+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:44.256052+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:44.256104+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:44.257442+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:44.296301+00:00", "trade", 7.285, 103.0]
["2026-08-27T14:06:44.296984+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:44.297057+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:44.297064+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:44.297065+00:00", "trade", 7.29, 75.0]
["2026-08-27T14:06:44.297067+00:00", "trade", 7.29, 2.0]
["2026-08-27T14:06:44.297068+00:00", "trade", 7.29, 379.0]
["2026-08-27T14:06:44.297069+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:06:44.297070+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:44.297072+00:00", "trade", 7.29, 15.0]
["2026-08-27T14:06:44.297092+00:00", "trade", 7.29, 102.0]
["2026-08-27T14:06:44.297096+00:00", "trade", 7.29, 50.0]
["2026-08-27T14:06:44.297102+00:00", "trade", 7.29, 1000.0]
["2026-08-27T14:06:44.297104+00:00", "trade", 7.29, 20.0]
["2026-08-27T14:06:44.297108+00:00", "trade", 7.29, 250.0]
["2026-08-27T14:06:44.297114+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:06:44.297116+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:44.297121+00:00", "trade", 7.29, 2.0]
["2026-08-27T14:06:44.297123+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:44.297130+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:44.297136+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:06:44.297138+00:00", "trade", 7.29, 300.0]
["2026-08-27T14:06:44.297144+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:44.297150+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:44.297156+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:44.297162+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:44.297169+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:44.297175+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:44.297182+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:44.297189+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:44.297195+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:44.297202+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:44.297209+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:44.297216+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:44.297222+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:44.297229+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:44.297237+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:44.297250+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:44.297257+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:44.297263+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:44.297265+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:06:44.297274+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:06:44.297311+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:06:44.297336+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:06:44.297338+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:44.297377+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:44.297384+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:44.297407+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:44.297413+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:44.297420+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:44.297427+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:44.297433+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:44.297439+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:44.297446+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:44.297452+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:44.297459+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:44.297465+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:44.297472+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:44.297478+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:44.297485+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:44.297491+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:44.297498+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:44.297505+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:44.297515+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:44.297522+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:44.297529+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:44.297552+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:44.297642+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:44.297692+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:44.297720+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:44.297753+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:44.297783+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:44.297830+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:44.297855+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:44.297984+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:44.297999+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:44.298001+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:44.299104+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:44.300684+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:44.301631+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:44.302089+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:44.302095+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:44.317752+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:44.317952+00:00", "trade", 7.295, 579.0]
["2026-08-27T14:06:44.318407+00:00", "trade", 7.295, 621.0]
["2026-08-27T14:06:44.318781+00:00", "trade", 7.295, 579.0]
["2026-08-27T14:06:44.327538+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:44.327978+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:44.446128+00:00", "trade", 7.2951, 15.0]
["2026-08-27T14:06:44.581150+00:00", "trade", 7.295, 200.0]
["2026-08-27T14:06:44.581152+00:00", "trade", 7.295, 349.0]
["2026-08-27T14:06:44.581156+00:00", "trade", 7.295, 151.0]
["2026-08-27T14:06:44.582548+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:44.582590+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:45.022258+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:45.023462+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:45.074833+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:45.074939+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:06:45.074943+00:00", "trade", 7.295, 100.0]
["2026-08-27T14:06:45.075337+00:00", "trade", 7.295, 100.0]
["2026-08-27T14:06:45.075342+00:00", "trade", 7.295, 100.0]
["2026-08-27T14:06:45.196848+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:45.205254+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:06:45.452334+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:45.555244+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:45.564396+00:00", "trade", 7.2914, 200.0]
["2026-08-27T14:06:45.564452+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:45.659431+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:45.659720+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:45.735756+00:00", "trade", 7.295, 8.0]
["2026-08-27T14:06:45.737256+00:00", "trade", 7.295, 60.0]
["2026-08-27T14:06:45.737285+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:45.737312+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:45.737845+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:45.738506+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:45.841683+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:45.917059+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:45.917086+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:45.917092+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:46.023173+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:46.024494+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:46.024501+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:46.275467+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:46.275493+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:46.276287+00:00", "trade", 7.2927, 160.0]
["2026-08-27T14:06:46.277915+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:46.642583+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:46.690205+00:00", "trade", 7.2977, 6.0]
["2026-08-27T14:06:46.826727+00:00", "trade", 7.295, 1.0]
["2026-08-27T14:06:47.029782+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:47.033094+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:47.033119+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:47.033645+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:47.078730+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:47.083381+00:00", "trade", 7.295, 1050.0]
["2026-08-27T14:06:47.121753+00:00", "trade", 7.295, 200.0]
["2026-08-27T14:06:47.529581+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:47.529610+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:47.598874+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:47.974044+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:47.974070+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:47.974580+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:48.314705+00:00", "trade", 7.295, 1050.0]
["2026-08-27T14:06:48.597436+00:00", "trade", 7.2974, 1.0]
["2026-08-27T14:06:48.991499+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:48.991506+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:48.991873+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:48.991947+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:48.991974+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:48.992023+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:48.992050+00:00", "trade", 7.295, 1050.0]
["2026-08-27T14:06:48.992371+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:48.994615+00:00", "trade", 7.295, 100.0]
["2026-08-27T14:06:48.994641+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:49.244706+00:00", "trade", 7.29, 15.0]
["2026-08-27T14:06:49.266931+00:00", "trade", 7.3, 50.0]
["2026-08-27T14:06:49.266961+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:49.266963+00:00", "trade", 7.295, 50.0]
["2026-08-27T14:06:49.799633+00:00", "trade", 7.2901, 200.0]
["2026-08-27T14:06:49.818572+00:00", "trade", 7.295, 1050.0]
["2026-08-27T14:06:49.818575+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:49.818605+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:49.818853+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:49.819225+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:49.819394+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:49.865936+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:49.865944+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:50.148615+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:50.665510+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:50.668330+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:50.668888+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:50.679977+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:50.680611+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:50.680637+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:50.680750+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:50.681299+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:50.813655+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:50.939573+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:50.939600+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:51.028432+00:00", "trade", 7.2606, 12.0]
["2026-08-27T14:06:51.029186+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:51.029251+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:51.231366+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:51.232589+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:51.354326+00:00", "trade", 7.2914, 200.0]
["2026-08-27T14:06:51.355017+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:51.460919+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:51.479088+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:51.479139+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:51.479563+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:51.499539+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:51.564814+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:51.564849+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:51.587234+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:52.036763+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:52.036790+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:52.084437+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:52.084862+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:52.254278+00:00", "trade", 7.3, 350.0]
["2026-08-27T14:06:52.254297+00:00", "trade", 7.295, 350.0]
["2026-08-27T14:06:52.254313+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:52.254345+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:52.255155+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:52.525141+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:52.932327+00:00", "trade", 7.295, 100.0]
["2026-08-27T14:06:52.932795+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:53.029973+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:53.232512+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:53.450343+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:53.450801+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:53.533726+00:00", "trade", 7.2926, 1.0]
["2026-08-27T14:06:53.536751+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:53.536760+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:53.537154+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:53.576342+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:53.577060+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:53.774088+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:53.775327+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:54.275593+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:54.275639+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:54.276037+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:54.276057+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:54.508243+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:54.855808+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:54.999860+00:00", "trade", 7.29, 15.0]
["2026-08-27T14:06:55.307891+00:00", "trade", 7.2914, 300.0]
["2026-08-27T14:06:55.502071+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:55.502349+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:55.502814+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:55.589559+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:55.596968+00:00", "trade", 7.295, 2.0]
["2026-08-27T14:06:55.668639+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:55.670807+00:00", "trade", 7.2923, 37.0]
["2026-08-27T14:06:55.732307+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:55.732375+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:55.742592+00:00", "trade", 7.2974, 1.0]
["2026-08-27T14:06:56.251537+00:00", "trade", 7.298, 1.0]
["2026-08-27T14:06:56.704829+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:56.704831+00:00", "trade", 7.29, 75.0]
["2026-08-27T14:06:56.704831+00:00", "trade", 7.29, 200.0]
["2026-08-27T14:06:56.704832+00:00", "trade", 7.29, 1000.0]
["2026-08-27T14:06:56.704834+00:00", "trade", 7.29, 10.0]
["2026-08-27T14:06:56.704836+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:56.704839+00:00", "trade", 7.29, 1368.0]
["2026-08-27T14:06:56.704843+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:56.704867+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:56.704875+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:56.704882+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:56.704889+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:56.704895+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:56.704902+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:56.704909+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:56.704911+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:06:56.704915+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:56.704916+00:00", "trade", 7.29, 80.0]
["2026-08-27T14:06:56.704920+00:00", "trade", 7.29, 200.0]
["2026-08-27T14:06:56.704921+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:56.704928+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:56.704943+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:56.704950+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:56.704957+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:56.704974+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:56.704981+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:56.705010+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:56.705017+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:56.705024+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:56.705031+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:56.705038+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:56.705062+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:56.705077+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:56.705092+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:56.705100+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:56.705107+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:06:56.705113+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:06:56.705123+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:06:56.705130+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:06:56.705136+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:06:56.705151+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:06:56.705158+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:06:56.705165+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:06:56.705173+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:06:56.705181+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:06:56.705188+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:06:56.705196+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:06:56.705209+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:06:56.705240+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:06:56.705254+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:06:56.705276+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:06:56.705293+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:06:56.705328+00:00", "trade", 7.29, 1300.0]
["2026-08-27T14:06:56.705330+00:00", "trade", 7.29, 75.0]
["2026-08-27T14:06:56.705330+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:06:56.705330+00:00", "trade", 7.29, 50.0]
["2026-08-27T14:06:56.705333+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:06:56.705335+00:00", "trade", 7.29, 474.0]
["2026-08-27T14:06:56.705337+00:00", "trade", 7.29, 250.0]
["2026-08-27T14:06:56.705350+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:56.705503+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:56.705509+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:56.705517+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:56.705524+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:56.705571+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:56.705578+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:56.705600+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:56.705609+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:56.705748+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:56.705880+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:56.705915+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:56.705953+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:56.705962+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:56.705986+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:56.706069+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:56.706143+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:56.706216+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:56.706256+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:56.706413+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:56.706922+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:56.707283+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:56.707647+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:56.709796+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:56.711549+00:00", "trade", 7.29, 200.0]
["2026-08-27T14:06:56.712123+00:00", "trade", 7.2895, 56.0]
["2026-08-27T14:06:56.712325+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:56.712370+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:56.712671+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:56.713212+00:00", "trade", 7.29, 200.0]
["2026-08-27T14:06:56.714905+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:56.725620+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:56.741662+00:00", "trade", 7.29, 3.0]
["2026-08-27T14:06:56.741705+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:56.745941+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:56.805047+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:57.012283+00:00", "trade", 7.28, 26.0]
["2026-08-27T14:06:57.028598+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:57.047334+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:57.148992+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:57.149054+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:57.149074+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:57.317301+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:57.317329+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:57.317497+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:57.317999+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:57.378836+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:57.575038+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:57.679997+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:57.812219+00:00", "trade", 7.2865, 1.0]
["2026-08-27T14:06:57.927792+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:58.203354+00:00", "trade", 7.2707, 3.0]
["2026-08-27T14:06:58.521716+00:00", "trade", 7.2629, 25.0]
["2026-08-27T14:06:58.522424+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:58.523119+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:58.523175+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:58.523204+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:58.576477+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:58.696131+00:00", "trade", 7.2874, 50.0]
["2026-08-27T14:06:58.790708+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:59.014524+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:59.056730+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:59.194129+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:59.194622+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:59.202118+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:59.274814+00:00", "trade", 7.2826, 41.0]
["2026-08-27T14:06:59.563205+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:59.563964+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:59.564534+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:59.565234+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:59.605549+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:59.668590+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:06:59.999311+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:00.837677+00:00", "trade", 7.29, 15.0]
["2026-08-27T14:07:01.197229+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:01.197255+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:01.197581+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:01.198049+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:01.203679+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:01.205763+00:00", "trade", 7.285, 40.0]
["2026-08-27T14:07:01.206783+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:01.207786+00:00", "trade", 7.285, 1050.0]
["2026-08-27T14:07:01.217768+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:01.278254+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:01.280472+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:01.396644+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:02.065215+00:00", "trade", 7.29, 15.0]
["2026-08-27T14:07:02.123097+00:00", "trade", 7.2803, 5.0]
["2026-08-27T14:07:02.239255+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:02.813799+00:00", "trade", 7.28, 15.0]
["2026-08-27T14:07:02.968404+00:00", "trade", 7.285, 15.0]
["2026-08-27T14:07:02.968412+00:00", "trade", 7.29, 15.0]
["2026-08-27T14:07:02.968545+00:00", "trade", 7.285, 5.0]
["2026-08-27T14:07:03.031615+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:03.345038+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:04.153267+00:00", "trade", 7.28, 15.0]
["2026-08-27T14:07:04.529338+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:04.769841+00:00", "trade", 7.29, 15.0]
["2026-08-27T14:07:05.234398+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.234407+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.234852+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.238942+00:00", "trade", 7.285, 17.0]
["2026-08-27T14:07:05.238965+00:00", "trade", 7.28, 41.0]
["2026-08-27T14:07:05.239364+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.239626+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.239707+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.239758+00:00", "trade", 7.285, 100.0]
["2026-08-27T14:07:05.239801+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.239818+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.239842+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.240032+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.240246+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.240389+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.242176+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.245527+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.249118+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.249795+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.250362+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.282034+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.283710+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.285198+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.287221+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.288186+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.289074+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.290050+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.293575+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.354778+00:00", "trade", 7.2826, 1.0]
["2026-08-27T14:07:05.382442+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.393428+00:00", "trade", 7.28, 15.0]
["2026-08-27T14:07:05.394146+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.470002+00:00", "trade", 7.2867, 420.0]
["2026-08-27T14:07:05.470745+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.471199+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.569513+00:00", "trade", 7.28, 10.0]
["2026-08-27T14:07:05.570299+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:07:05.570418+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.570437+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.570466+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.570474+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.570896+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.570951+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.570962+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.571249+00:00", "trade", 7.28, 60.0]
["2026-08-27T14:07:05.571255+00:00", "trade", 7.28, 40.0]
["2026-08-27T14:07:05.571255+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.571260+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.571292+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.571298+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.571408+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.571589+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.571735+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.571799+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.571803+00:00", "trade", 7.28, 24.0]
["2026-08-27T14:07:05.571803+00:00", "trade", 7.28, 10.0]
["2026-08-27T14:07:05.571845+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.571848+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.571864+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.572004+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.572011+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.572014+00:00", "trade", 7.28, 20.0]
["2026-08-27T14:07:05.572016+00:00", "trade", 7.28, 80.0]
["2026-08-27T14:07:05.572017+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.572024+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.572030+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.572043+00:00", "trade", 7.28, 200.0]
["2026-08-27T14:07:05.572051+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.572057+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.572063+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.572069+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.572076+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.572083+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.572089+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.572096+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.572102+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.572117+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.572166+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.572310+00:00", "trade", 7.285, 7.0]
["2026-08-27T14:07:05.572360+00:00", "trade", 7.28, 46.0]
["2026-08-27T14:07:05.572361+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.572483+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.572494+00:00", "trade", 7.28, 180.0]
["2026-08-27T14:07:05.572628+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.572974+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.572982+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.573218+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.573309+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.573376+00:00", "trade", 7.28, 11.0]
["2026-08-27T14:07:05.573669+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.575580+00:00", "trade", 7.28, 10.0]
["2026-08-27T14:07:05.577430+00:00", "trade", 7.285, 61.0]
["2026-08-27T14:07:05.578113+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.578170+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.578562+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.578581+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.578606+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.579247+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.581163+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.583150+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.599657+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.662364+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.662737+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.662996+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.663119+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.664363+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.678995+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.750273+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.750279+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.750761+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.947634+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.953850+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.955857+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.962710+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.965139+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.965853+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.966611+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.968426+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:05.979425+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:06.034919+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:06.103696+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:06.103727+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:06.104465+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:06.129027+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:06.265019+00:00", "trade", 7.28, 15.0]
["2026-08-27T14:07:06.332510+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:06.392349+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:06.392764+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:06.392783+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:06.392823+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:06.393691+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:06.419041+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:06.422383+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:06.456695+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:06.514271+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:06.514286+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:06.514685+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:07.000332+00:00", "trade", 7.2874, 1.0]
["2026-08-27T14:07:08.130690+00:00", "trade", 7.2826, 21.0]
["2026-08-27T14:07:08.131050+00:00", "trade", 7.2826, 1.0]
["2026-08-27T14:07:08.284023+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:08.284049+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:08.284478+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:08.284746+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:08.284781+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:08.285299+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:08.551445+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:08.552005+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:08.774080+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:09.042506+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:09.763143+00:00", "trade", 7.285, 7.0]
["2026-08-27T14:07:10.034730+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:10.034790+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:10.035592+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:10.167558+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:10.203033+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:10.295539+00:00", "trade", 7.2801, 1.0]
["2026-08-27T14:07:10.812990+00:00", "trade", 7.2801, 150.0]
["2026-08-27T14:07:11.138174+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:11.138224+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:11.138919+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:11.138926+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:11.139072+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:11.231965+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:11.233027+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:11.233960+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:11.358342+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:11.359051+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:11.401116+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:11.647776+00:00", "trade", 7.29, 10.0]
["2026-08-27T14:07:11.648114+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:11.648137+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:11.648220+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:11.648229+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:11.648238+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:11.648253+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:11.648503+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:11.654040+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:11.732027+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:11.732561+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:11.877954+00:00", "trade", 7.29, 15.0]
["2026-08-27T14:07:11.879104+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:11.879558+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:11.920071+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:11.926759+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:12.037110+00:00", "trade", 7.2801, 8.0]
["2026-08-27T14:07:12.037804+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:12.439749+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:12.440269+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:12.440772+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:12.441968+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:12.594359+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:12.721651+00:00", "trade", 7.282, 200.0]
["2026-08-27T14:07:12.735868+00:00", "trade", 7.285, 1.0]
["2026-08-27T14:07:12.781262+00:00", "trade", 7.2874, 3.0]
["2026-08-27T14:07:12.838648+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:12.839334+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:12.839751+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:12.868956+00:00", "trade", 7.285, 18.0]
["2026-08-27T14:07:12.869975+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:12.870715+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:12.880161+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:07:12.881953+00:00", "trade", 7.285, 200.0]
["2026-08-27T14:07:13.015793+00:00", "trade", 7.29, 15.0]
["2026-08-27T14:07:13.165937+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:07:13.166495+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:13.166590+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:13.166929+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:13.355819+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:14.119370+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:14.138701+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:14.262235+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:14.263507+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:14.271471+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:14.456556+00:00", "trade", 7.29, 15.0]
["2026-08-27T14:07:14.649885+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:14.649955+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:14.662533+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:14.666084+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:14.682642+00:00", "trade", 7.2826, 5.0]
["2026-08-27T14:07:14.715076+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:14.897461+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:14.897491+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:14.897664+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:14.898112+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:14.898167+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:15.402028+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:15.402568+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:15.409958+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:15.428441+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:15.428450+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:15.571118+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:15.571761+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:15.572391+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:15.798435+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:15.799131+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:15.890313+00:00", "trade", 7.28, 200.0]
["2026-08-27T14:07:15.891571+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:15.921068+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:15.959175+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:16.051428+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:16.055346+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:16.055395+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:16.156215+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:16.352164+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:16.354696+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:16.440157+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:16.440821+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:16.442290+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:16.442339+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:16.444173+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:16.445123+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:16.445355+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:16.450526+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:16.624658+00:00", "trade", 7.285, 53.0]
["2026-08-27T14:07:16.624659+00:00", "trade", 7.285, 72.0]
["2026-08-27T14:07:16.625450+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:16.626172+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:16.626660+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:16.627123+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:16.627200+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:16.693882+00:00", "trade", 7.2826, 4.0]
["2026-08-27T14:07:16.881381+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:16.898102+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:16.998732+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:17.191076+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:17.192065+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:17.192873+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:17.194857+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:17.254938+00:00", "trade", 7.285, 200.0]
["2026-08-27T14:07:17.342112+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:17.497927+00:00", "trade", 7.28, 15.0]
["2026-08-27T14:07:17.692025+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:17.692482+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:17.693288+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:17.693398+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:17.702597+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:17.717724+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:17.757231+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:17.757314+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:17.758119+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:17.831857+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:17.832332+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:17.928359+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:18.014252+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:18.019523+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:18.137001+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:18.146466+00:00", "trade", 7.2814, 155.0]
["2026-08-27T14:07:18.159768+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:18.165961+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:18.165982+00:00", "trade", 7.29, 96.0]
["2026-08-27T14:07:18.165983+00:00", "trade", 7.29, 75.0]
["2026-08-27T14:07:18.166029+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:18.166036+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:18.166044+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:18.166053+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:18.166061+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:07:18.166069+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:07:18.166083+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:07:18.166090+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:07:18.166097+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:07:18.166104+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:07:18.166111+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:07:18.166118+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:07:18.166132+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:07:18.166146+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:07:18.166154+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:07:18.166161+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:07:18.166181+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:07:18.166189+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:07:18.166418+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:07:18.166449+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:07:18.166717+00:00", "trade", 7.29, 600.0]
["2026-08-27T14:07:18.166719+00:00", "trade", 7.29, 300.0]
["2026-08-27T14:07:18.166719+00:00", "trade", 7.29, 300.0]
["2026-08-27T14:07:18.166719+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:18.166754+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:18.166786+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:18.166931+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:18.167179+00:00", "trade", 7.29, 10.0]
["2026-08-27T14:07:18.167199+00:00", "trade", 7.295, 27.0]
["2026-08-27T14:07:18.167215+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:18.167262+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:18.167274+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:18.167332+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:18.167658+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:18.167994+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:18.168963+00:00", "trade", 7.295, 100.0]
["2026-08-27T14:07:18.172698+00:00", "trade", 7.29, 21.0]
["2026-08-27T14:07:18.173488+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:18.173836+00:00", "trade", 7.29, 79.0]
["2026-08-27T14:07:18.205458+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:18.294348+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:18.513991+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:18.620918+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:19.021566+00:00", "trade", 7.2926, 1.0]
["2026-08-27T14:07:19.120773+00:00", "trade", 7.2926, 1.0]
["2026-08-27T14:07:19.324983+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:19.329429+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:19.329820+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:19.360040+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:19.378126+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:19.413091+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:19.672881+00:00", "trade", 7.295, 50.0]
["2026-08-27T14:07:20.475540+00:00", "trade", 7.29, 15.0]
["2026-08-27T14:07:20.508848+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:21.028832+00:00", "trade", 7.2926, 2.0]
["2026-08-27T14:07:21.049622+00:00", "trade", 7.2926, 1.0]
["2026-08-27T14:07:21.100247+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:21.100261+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:21.103191+00:00", "trade", 7.29, 40.0]
["2026-08-27T14:07:21.519500+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:21.708325+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:21.710476+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:21.710503+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:21.813174+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:22.044349+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:22.198151+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:23.267348+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:23.608728+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:23.881123+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:24.013395+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:24.349705+00:00", "trade", 7.2926, 75.0]
["2026-08-27T14:07:24.350148+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:24.350821+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:24.418772+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:24.419313+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:24.419339+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:24.420073+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:24.492487+00:00", "trade", 7.295, 2.0]
["2026-08-27T14:07:24.936537+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:25.079619+00:00", "trade", 7.29, 1.0]
["2026-08-27T14:07:25.671433+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:25.671461+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:26.018765+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:26.020294+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:26.032267+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:26.032274+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:26.032374+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:26.257385+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:26.307425+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:26.367153+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:26.558008+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:26.775683+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:26.802286+00:00", "trade", 7.281, 3.0]
["2026-08-27T14:07:26.810594+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:26.881446+00:00", "trade", 7.2901, 250.0]
["2026-08-27T14:07:27.086940+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:27.531392+00:00", "trade", 7.29, 15.0]
["2026-08-27T14:07:27.793189+00:00", "trade", 7.295, 1000.0]
["2026-08-27T14:07:27.852026+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:27.852468+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:27.852468+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:27.852826+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:27.862617+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:27.862892+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:27.893713+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:27.894122+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:27.894556+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:28.192919+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:28.193353+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:28.770476+00:00", "trade", 7.29, 13.0]
["2026-08-27T14:07:28.771202+00:00", "trade", 7.295, 29.0]
["2026-08-27T14:07:29.123001+00:00", "trade", 7.3, 200.0]
["2026-08-27T14:07:29.123010+00:00", "trade", 7.295, 200.0]
["2026-08-27T14:07:29.123043+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:29.123855+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:29.520621+00:00", "trade", 7.2901, 500.0]
["2026-08-27T14:07:29.853400+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:29.880977+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:30.386612+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:30.386818+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:30.386901+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:30.588696+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:30.744251+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:31.229679+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:31.231274+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:31.231817+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:31.639097+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:31.639771+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:31.640269+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:31.640311+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:31.654537+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:31.709398+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:31.710074+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:31.714861+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:31.828864+00:00", "trade", 7.3, 15.0]
["2026-08-27T14:07:31.952320+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:31.952337+00:00", "trade", 7.29, 200.0]
["2026-08-27T14:07:31.952355+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:31.952371+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:31.952382+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:31.952399+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:31.952723+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:31.952784+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:31.953427+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:31.955506+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:31.980286+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:32.000136+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:32.000523+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:32.054961+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:32.055007+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:32.055471+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:32.076413+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:32.076506+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:32.076852+00:00", "trade", 7.3, 140.0]
["2026-08-27T14:07:32.076901+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:32.081183+00:00", "trade", 7.2903, 2000.0]
["2026-08-27T14:07:32.081222+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:32.081915+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:32.082009+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:32.082686+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:32.208218+00:00", "trade", 7.3, 1.0]
["2026-08-27T14:07:32.415824+00:00", "trade", 7.2999, 3000.0]
["2026-08-27T14:07:32.415887+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:32.437816+00:00", "trade", 7.29, 110.0]
["2026-08-27T14:07:32.651546+00:00", "trade", 7.29, 15.0]
["2026-08-27T14:07:32.967240+00:00", "trade", 7.2709, 57.0]
["2026-08-27T14:07:33.135676+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:33.136740+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:33.137242+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:33.157124+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:33.203416+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:33.319174+00:00", "trade", 7.3, 15.0]
["2026-08-27T14:07:33.558848+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:33.558855+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:33.559319+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:33.793608+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:33.882963+00:00", "trade", 7.29, 15.0]
["2026-08-27T14:07:34.158178+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:34.158212+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:34.158952+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:34.158978+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:34.159712+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:34.160241+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:34.160266+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:34.161178+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:34.372201+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:34.685987+00:00", "trade", 7.3, 15.0]
["2026-08-27T14:07:35.230710+00:00", "trade", 7.295, 50.0]
["2026-08-27T14:07:35.230989+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:35.230995+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:35.231020+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:35.231052+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:35.231545+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:35.232070+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:35.612650+00:00", "trade", 7.295, 97.0]
["2026-08-27T14:07:35.829664+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:35.842023+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:35.854458+00:00", "trade", 7.3, 15.0]
["2026-08-27T14:07:35.855226+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:35.880418+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:36.029026+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:36.253285+00:00", "trade", 7.295, 1.0]
["2026-08-27T14:07:36.394927+00:00", "trade", 7.3, 29.0]
["2026-08-27T14:07:36.394992+00:00", "trade", 7.3, 10.0]
["2026-08-27T14:07:36.395717+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:36.432357+00:00", "trade", 7.29, 15.0]
["2026-08-27T14:07:36.502764+00:00", "trade", 7.2926, 1.0]
["2026-08-27T14:07:36.681619+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:36.838596+00:00", "trade", 7.2914, 300.0]
["2026-08-27T14:07:37.045966+00:00", "trade", 7.2709, 23.0]
["2026-08-27T14:07:38.052035+00:00", "trade", 7.295, 90.0]
["2026-08-27T14:07:38.400203+00:00", "trade", 7.3, 33.0]
["2026-08-27T14:07:38.400914+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:38.528774+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:38.951589+00:00", "trade", 7.29, 15.0]
["2026-08-27T14:07:38.966496+00:00", "trade", 7.2974, 5.0]
["2026-08-27T14:07:39.196593+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:39.196734+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:39.196741+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:39.196757+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:39.197077+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:39.233218+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:39.233249+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:40.296852+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:40.557040+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:40.557070+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:40.596496+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:40.596532+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:40.686077+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:40.747996+00:00", "trade", 7.2926, 100.0]
["2026-08-27T14:07:40.748730+00:00", "trade", 7.3, 27.0]
["2026-08-27T14:07:41.259628+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:41.777096+00:00", "trade", 7.2926, 10.0]
["2026-08-27T14:07:41.856601+00:00", "trade", 7.295, 1.0]
["2026-08-27T14:07:42.162043+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:42.324536+00:00", "trade", 7.29, 10.0]
["2026-08-27T14:07:42.458997+00:00", "trade", 7.295, 1.0]
["2026-08-27T14:07:42.466869+00:00", "trade", 7.3, 1.0]
["2026-08-27T14:07:42.472473+00:00", "trade", 7.295, 200.0]
["2026-08-27T14:07:42.473696+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:43.015563+00:00", "trade", 7.295, 53.0]
["2026-08-27T14:07:43.016275+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:43.031826+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:43.037720+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:43.038929+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:43.170887+00:00", "trade", 7.3, 15.0]
["2026-08-27T14:07:43.171684+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:43.629231+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:44.066150+00:00", "trade", 7.2986, 500.0]
["2026-08-27T14:07:44.223746+00:00", "trade", 7.3, 15.0]
["2026-08-27T14:07:44.392881+00:00", "trade", 7.295, 300.0]
["2026-08-27T14:07:44.551172+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:07:44.551178+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:07:44.551247+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:44.551647+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:44.551660+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:44.565944+00:00", "trade", 7.2995, 100.0]
["2026-08-27T14:07:44.580752+00:00", "trade", 7.3, 40.0]
["2026-08-27T14:07:44.580771+00:00", "trade", 7.3, 200.0]
["2026-08-27T14:07:44.787564+00:00", "trade", 7.3, 200.0]
["2026-08-27T14:07:44.788062+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:44.790944+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:44.965359+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:45.108073+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:45.132408+00:00", "trade", 7.2995, 180.0]
["2026-08-27T14:07:45.133179+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:45.205203+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:45.488380+00:00", "trade", 7.2974, 11.0]
["2026-08-27T14:07:45.489790+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:45.489808+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:45.491033+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:45.551014+00:00", "trade", 7.3, 15.0]
["2026-08-27T14:07:45.601547+00:00", "trade", 7.295, 106.0]
["2026-08-27T14:07:45.602218+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:45.693936+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:46.029192+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:46.030051+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:46.038568+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:46.069720+00:00", "trade", 7.3, 300.0]
["2026-08-27T14:07:46.070197+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:46.171804+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:46.404348+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:46.418074+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:46.418075+00:00", "trade", 7.3, 1281.0]
["2026-08-27T14:07:46.418077+00:00", "trade", 7.3, 75.0]
["2026-08-27T14:07:46.418079+00:00", "trade", 7.3, 1600.0]
["2026-08-27T14:07:46.418080+00:00", "trade", 7.3, 50.0]
["2026-08-27T14:07:46.418083+00:00", "trade", 7.3, 2131.0]
["2026-08-27T14:07:46.418083+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:46.418084+00:00", "trade", 7.3, 50.0]
["2026-08-27T14:07:46.418087+00:00", "trade", 7.3, 5.0]
["2026-08-27T14:07:46.418087+00:00", "trade", 7.3, 500.0]
["2026-08-27T14:07:46.418090+00:00", "trade", 7.3, 679.0]
["2026-08-27T14:07:46.418090+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:46.418099+00:00", "trade", 7.3, 21.0]
["2026-08-27T14:07:46.418100+00:00", "trade", 7.3, 779.0]
["2026-08-27T14:07:46.418102+00:00", "trade", 7.3, 221.0]
["2026-08-27T14:07:46.418103+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:07:46.418103+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:46.418107+00:00", "trade", 7.3, 20.0]
["2026-08-27T14:07:46.418107+00:00", "trade", 7.3, 50.0]
["2026-08-27T14:07:46.418110+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:07:46.418110+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:07:46.418111+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:46.418115+00:00", "trade", 7.3, 50.0]
["2026-08-27T14:07:46.418115+00:00", "trade", 7.3, 300.0]
["2026-08-27T14:07:46.418118+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:07:46.418118+00:00", "trade", 7.3, 5.0]
["2026-08-27T14:07:46.418123+00:00", "trade", 7.3, 54.0]
["2026-08-27T14:07:46.418123+00:00", "trade", 7.3, 7.0]
["2026-08-27T14:07:46.418124+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:46.418125+00:00", "trade", 7.3, 10.0]
["2026-08-27T14:07:46.418125+00:00", "trade", 7.3, 11.0]
["2026-08-27T14:07:46.418131+00:00", "trade", 7.3, 6200.0]
["2026-08-27T14:07:46.418131+00:00", "trade", 7.3, 151.0]
["2026-08-27T14:07:46.418131+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:46.418133+00:00", "trade", 7.3, 200.0]
["2026-08-27T14:07:46.418133+00:00", "trade", 7.3, 1.0]
["2026-08-27T14:07:46.418214+00:00", "trade", 7.3, 1.0]
["2026-08-27T14:07:46.418214+00:00", "trade", 7.3, 2000.0]
["2026-08-27T14:07:46.418214+00:00", "trade", 7.3, 1000.0]
["2026-08-27T14:07:46.418232+00:00", "trade", 7.3, 13.0]
["2026-08-27T14:07:46.418239+00:00", "trade", 7.3, 10.0]
["2026-08-27T14:07:46.418239+00:00", "trade", 7.3, 130.0]
["2026-08-27T14:07:46.418239+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:46.418240+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:07:46.418242+00:00", "trade", 7.3, 74.0]
["2026-08-27T14:07:46.418244+00:00", "trade", 7.3, 350.0]
["2026-08-27T14:07:46.418246+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:46.418247+00:00", "trade", 7.3, 2750.0]
["2026-08-27T14:07:46.418247+00:00", "trade", 7.3, 10.0]
["2026-08-27T14:07:46.418250+00:00", "trade", 7.3, 50.0]
["2026-08-27T14:07:46.418251+00:00", "trade", 7.3, 1.0]
["2026-08-27T14:07:46.418254+00:00", "trade", 7.3, 500.0]
["2026-08-27T14:07:46.418254+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:46.418255+00:00", "trade", 7.3, 2.0]
["2026-08-27T14:07:46.418259+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:07:46.418260+00:00", "trade", 7.3, 300.0]
["2026-08-27T14:07:46.418262+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:46.418263+00:00", "trade", 7.3, 2250.0]
["2026-08-27T14:07:46.418268+00:00", "trade", 7.3, 500.0]
["2026-08-27T14:07:46.418275+00:00", "trade", 7.3, 20.0]
["2026-08-27T14:07:46.418280+00:00", "trade", 7.3, 1000.0]
["2026-08-27T14:07:46.418280+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:46.418284+00:00", "trade", 7.3, 8.0]
["2026-08-27T14:07:46.418287+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:46.418288+00:00", "trade", 7.3, 500.0]
["2026-08-27T14:07:46.418291+00:00", "trade", 7.3, 200.0]
["2026-08-27T14:07:46.418294+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:46.418295+00:00", "trade", 7.3, 59.0]
["2026-08-27T14:07:46.418300+00:00", "trade", 7.3, 1.0]
["2026-08-27T14:07:46.418301+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:46.418304+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:07:46.418305+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:46.418311+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:46.418312+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:07:46.418326+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:46.418332+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:46.418339+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:46.418345+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:46.418346+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:07:46.418350+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:07:46.418353+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:46.418360+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:46.418368+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:07:46.418382+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:07:46.418385+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:07:46.418391+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:07:46.418398+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:07:46.418405+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:07:46.418413+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:07:46.418422+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:07:46.418438+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:07:46.418445+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:07:46.418478+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:07:46.418485+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:07:46.418492+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:07:46.418498+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:07:46.418505+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:07:46.418511+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:07:46.418517+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:07:46.418523+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:07:46.418544+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:07:46.418550+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:07:46.418557+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:07:46.418563+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:07:46.418569+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:07:46.418576+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:07:46.418582+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:07:46.418589+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:07:46.418596+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:07:46.418609+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:07:46.418616+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:07:46.418626+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:07:46.418651+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:07:46.418661+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:07:46.418675+00:00", "trade", 7.3, 1000.0]
["2026-08-27T14:07:46.418677+00:00", "trade", 7.3, 5.0]
["2026-08-27T14:07:46.418677+00:00", "trade", 7.3, 10.0]
["2026-08-27T14:07:46.418678+00:00", "trade", 7.3, 200.0]
["2026-08-27T14:07:46.418681+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:07:46.418682+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:07:46.418684+00:00", "trade", 7.3, 1000.0]
["2026-08-27T14:07:46.418686+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:07:46.418686+00:00", "trade", 7.3, 75.0]
["2026-08-27T14:07:46.418705+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:07:46.418716+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:07:46.418716+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:07:46.418716+00:00", "trade", 7.3, 2290.0]
["2026-08-27T14:07:46.418722+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:07:46.418730+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:07:46.418733+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:07:46.418735+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:07:46.418737+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:07:46.418737+00:00", "trade", 7.3, 2290.0]
["2026-08-27T14:07:46.418738+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:07:46.418766+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:07:46.418782+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:07:46.418782+00:00", "trade", 7.3, 600.0]
["2026-08-27T14:07:46.418795+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:07:46.418795+00:00", "trade", 7.3, 279.0]
["2026-08-27T14:07:46.418797+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:07:46.418836+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:07:46.418864+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:07:46.418879+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:07:46.418900+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:07:46.418901+00:00", "trade", 7.3, 3841.0]
["2026-08-27T14:07:46.418901+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:46.418964+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:46.418975+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:46.419019+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:46.419026+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:46.419037+00:00", "trade", 7.3, 200.0]
["2026-08-27T14:07:46.419037+00:00", "trade", 7.3, 200.0]
["2026-08-27T14:07:46.419037+00:00", "trade", 7.3, 600.0]
["2026-08-27T14:07:46.419043+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:46.419103+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:46.419261+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:46.419370+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:07:46.419391+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:46.419409+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:46.419441+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:07:46.419441+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:07:46.419441+00:00", "trade", 7.3, 112.0]
["2026-08-27T14:07:46.419441+00:00", "trade", 7.3, 200.0]
["2026-08-27T14:07:46.419576+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:46.419600+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:07:46.419605+00:00", "trade", 7.3, 246.0]
["2026-08-27T14:07:46.419606+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:46.419609+00:00", "trade", 7.3, 200.0]
["2026-08-27T14:07:46.419613+00:00", "trade", 7.3, 400.0]
["2026-08-27T14:07:46.419620+00:00", "trade", 7.3, 54.0]
["2026-08-27T14:07:46.419653+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:46.419765+00:00", "trade", 7.3, 10.0]
["2026-08-27T14:07:46.420154+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:46.420418+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:46.420599+00:00", "trade", 7.305, 349.0]
["2026-08-27T14:07:46.421041+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:46.421176+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:46.421638+00:00", "trade", 7.3, 5.0]
["2026-08-27T14:07:46.422177+00:00", "trade", 7.3, 1500.0]
["2026-08-27T14:07:46.422770+00:00", "trade", 7.3, 2663.0]
["2026-08-27T14:07:46.423135+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:46.423766+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:46.423778+00:00", "trade", 7.3, 1481.0]
["2026-08-27T14:07:46.423778+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:46.423795+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:46.424220+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:46.424236+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:46.424269+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:46.424535+00:00", "trade", 7.3, 5000.0]
["2026-08-27T14:07:46.434611+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:46.437731+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:46.437757+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:46.438483+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:46.439177+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:46.440881+00:00", "trade", 7.3, 300.0]
["2026-08-27T14:07:46.444669+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:46.444694+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:46.445476+00:00", "trade", 7.3, 1.0]
["2026-08-27T14:07:46.452812+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:46.452819+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:46.456439+00:00", "trade", 7.3, 195.0]
["2026-08-27T14:07:46.456719+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:46.461622+00:00", "trade", 7.3, 246.0]
["2026-08-27T14:07:46.462051+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:46.462510+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:46.478938+00:00", "trade", 7.305, 88.0]
["2026-08-27T14:07:46.892084+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:07:46.892580+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:47.289110+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:07:47.289222+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:47.299977+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:47.299981+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:47.507135+00:00", "trade", 7.305, 57.0]
["2026-08-27T14:07:47.507930+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:47.507950+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:47.508249+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:47.508308+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:47.546553+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:47.546881+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:47.858511+00:00", "trade", 7.305, 10.0]
["2026-08-27T14:07:47.859270+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:48.407366+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:48.859145+00:00", "trade", 7.305, 27.0]
["2026-08-27T14:07:48.859726+00:00", "trade", 7.31, 1.0]
["2026-08-27T14:07:49.026322+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:49.027063+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:49.356283+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:50.561367+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:50.698971+00:00", "trade", 7.305, 349.0]
["2026-08-27T14:07:50.714402+00:00", "trade", 7.3, 15.0]
["2026-08-27T14:07:50.718241+00:00", "trade", 7.305, 51.0]
["2026-08-27T14:07:50.718243+00:00", "trade", 7.305, 200.0]
["2026-08-27T14:07:50.718990+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:50.724873+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:51.000060+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:51.128558+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:51.171399+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:51.171869+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:51.171958+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:51.172684+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:51.191231+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:51.252026+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:51.266563+00:00", "trade", 7.291, 3.0]
["2026-08-27T14:07:51.402449+00:00", "trade", 7.31, 7.0]
["2026-08-27T14:07:51.402517+00:00", "trade", 7.31, 8.0]
["2026-08-27T14:07:52.909347+00:00", "trade", 7.3, 15.0]
["2026-08-27T14:07:52.963057+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:53.020629+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:53.025373+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:53.025824+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:53.048403+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:53.175583+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:53.176035+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:53.264640+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:53.303846+00:00", "trade", 7.3001, 100.0]
["2026-08-27T14:07:53.304529+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:53.342823+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:07:53.345138+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:53.345152+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:53.403335+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:53.403353+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:53.442489+00:00", "trade", 7.3099, 200.0]
["2026-08-27T14:07:53.443194+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:53.443207+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:53.725591+00:00", "trade", 7.3, 15.0]
["2026-08-27T14:07:53.857140+00:00", "trade", 7.305, 1.0]
["2026-08-27T14:07:53.860810+00:00", "trade", 7.305, 1.0]
["2026-08-27T14:07:53.861559+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:53.947951+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:53.955849+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:54.318549+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:54.319027+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:54.859775+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:54.885497+00:00", "trade", 7.3001, 1000.0]
["2026-08-27T14:07:55.112623+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:55.722051+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:55.723415+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:56.366980+00:00", "trade", 7.305, 68.0]
["2026-08-27T14:07:56.619724+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:56.620696+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:56.821644+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:56.943688+00:00", "trade", 7.305, 8000.0]
["2026-08-27T14:07:56.944415+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:56.951052+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:07:56.952261+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:56.952290+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:57.661936+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:57.662119+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:57.897506+00:00", "trade", 7.3, 5000.0]
["2026-08-27T14:07:58.100842+00:00", "trade", 7.3074, 3.0]
["2026-08-27T14:07:58.101529+00:00", "trade", 7.305, 24.0]
["2026-08-27T14:07:58.608789+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:58.995018+00:00", "trade", 7.3, 15.0]
["2026-08-27T14:07:59.426177+00:00", "trade", 7.31, 1.0]
["2026-08-27T14:07:59.426182+00:00", "trade", 7.31, 102.0]
["2026-08-27T14:07:59.426186+00:00", "trade", 7.31, 5.0]
["2026-08-27T14:07:59.426191+00:00", "trade", 7.31, 92.0]
["2026-08-27T14:07:59.426745+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:59.426779+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:59.426793+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:59.427222+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:59.428409+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:07:59.826474+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:00.114396+00:00", "trade", 7.305, 13.0]
["2026-08-27T14:08:00.498097+00:00", "trade", 7.3, 1.0]
["2026-08-27T14:08:00.584790+00:00", "trade", 7.3014, 713.0]
["2026-08-27T14:08:00.670980+00:00", "trade", 7.305, 66.0]
["2026-08-27T14:08:00.670981+00:00", "trade", 7.305, 53.0]
["2026-08-27T14:08:00.672014+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:00.672714+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:01.948723+00:00", "trade", 7.31, 1000.0]
["2026-08-27T14:08:03.033457+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:03.033958+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:03.034324+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:03.181834+00:00", "trade", 7.305, 100.0]
["2026-08-27T14:08:03.203529+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:03.209083+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:03.271084+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:03.271543+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:03.272666+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:03.727697+00:00", "trade", 7.305, 600.0]
["2026-08-27T14:08:03.727706+00:00", "trade", 7.305, 3100.0]
["2026-08-27T14:08:03.730497+00:00", "trade", 7.305, 5700.0]
["2026-08-27T14:08:03.735556+00:00", "trade", 7.305, 600.0]
["2026-08-27T14:08:03.798371+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:04.205102+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:04.206373+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:04.208928+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:04.740445+00:00", "trade", 7.305, 80.0]
["2026-08-27T14:08:04.821932+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:05.248002+00:00", "trade", 7.305, 1.0]
["2026-08-27T14:08:05.253699+00:00", "trade", 7.305, 1.0]
["2026-08-27T14:08:05.525182+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:05.525651+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:05.526066+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:05.529386+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:05.529398+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:05.620955+00:00", "trade", 7.305, 100.0]
["2026-08-27T14:08:05.677242+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:05.729209+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:05.803572+00:00", "trade", 7.3099, 1.0]
["2026-08-27T14:08:05.804250+00:00", "trade", 7.305, 24.0]
["2026-08-27T14:08:06.373521+00:00", "trade", 7.305, 2.0]
["2026-08-27T14:08:06.373888+00:00", "trade", 7.305, 1.0]
["2026-08-27T14:08:06.488018+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:06.902654+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:07.262147+00:00", "trade", 7.31, 50.0]
["2026-08-27T14:08:08.375932+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:08.375973+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:09.262825+00:00", "trade", 7.3, 33.0]
["2026-08-27T14:08:09.511991+00:00", "trade", 7.3, 5.0]
["2026-08-27T14:08:10.205076+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:10.922406+00:00", "trade", 7.31, 15.0]
["2026-08-27T14:08:11.223401+00:00", "trade", 7.31, 75.0]
["2026-08-27T14:08:11.223403+00:00", "trade", 7.31, 25.0]
["2026-08-27T14:08:11.223420+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:11.223427+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:11.223433+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:11.223452+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:11.223459+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:11.223465+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:11.223472+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:11.223657+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:11.689746+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:12.071495+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:12.082715+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:12.085909+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:12.318531+00:00", "trade", 7.31, 15.0]
["2026-08-27T14:08:13.799333+00:00", "trade", 7.308, 1000.0]
["2026-08-27T14:08:14.485580+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:08:14.485675+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:14.485987+00:00", "trade", 7.305, 21.0]
["2026-08-27T14:08:14.488640+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:14.797513+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:15.327252+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:15.897244+00:00", "trade", 7.305, 1000.0]
["2026-08-27T14:08:15.954692+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:15.974517+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:16.038170+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:16.549756+00:00", "trade", 7.3054, 1.0]
["2026-08-27T14:08:17.107110+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:17.231568+00:00", "trade", 7.31, 2.0]
["2026-08-27T14:08:17.326225+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:17.364533+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:17.758569+00:00", "trade", 7.2981, 3.0]
["2026-08-27T14:08:17.781046+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:18.157934+00:00", "trade", 7.305, 1.0]
["2026-08-27T14:08:18.217946+00:00", "trade", 7.31, 200.0]
["2026-08-27T14:08:18.217963+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:18.217970+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:18.217976+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:18.217994+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:18.218000+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:18.218006+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:18.336535+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:18.336824+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:18.336847+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:18.336854+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:18.357617+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:18.499463+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:18.538372+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:18.588215+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:18.870672+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:18.871123+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:18.871143+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:18.871264+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:18.921614+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:18.964576+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:19.207461+00:00", "trade", 7.31, 34.0]
["2026-08-27T14:08:19.207518+00:00", "trade", 7.31, 302.0]
["2026-08-27T14:08:19.208260+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:19.208316+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:19.208327+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:19.225947+00:00", "trade", 7.31, 664.0]
["2026-08-27T14:08:19.231877+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:19.233012+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:19.386162+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:19.386931+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:19.444488+00:00", "trade", 7.3, 99.0]
["2026-08-27T14:08:19.454124+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:19.507618+00:00", "trade", 7.3003, 99.0]
["2026-08-27T14:08:20.119655+00:00", "trade", 7.3, 15.0]
["2026-08-27T14:08:20.442580+00:00", "trade", 7.305, 10.0]
["2026-08-27T14:08:20.528833+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:20.558732+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:20.559718+00:00", "trade", 7.305, 100.0]
["2026-08-27T14:08:20.560053+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:21.113570+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:21.269815+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:21.809855+00:00", "trade", 7.305, 50.0]
["2026-08-27T14:08:21.990082+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:22.086789+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:22.389393+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:22.795128+00:00", "trade", 7.305, 1.0]
["2026-08-27T14:08:23.263206+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:23.613820+00:00", "trade", 7.305, 2000.0]
["2026-08-27T14:08:23.941543+00:00", "trade", 7.305, 1.0]
["2026-08-27T14:08:24.103678+00:00", "trade", 7.305, 1.0]
["2026-08-27T14:08:24.103702+00:00", "trade", 7.3, 1.0]
["2026-08-27T14:08:24.954451+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:25.010435+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:25.369749+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:26.075029+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:26.075274+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:26.106585+00:00", "trade", 7.305, 100.0]
["2026-08-27T14:08:26.107358+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:26.108169+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:26.536603+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:26.549887+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:26.550879+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:26.575493+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:26.666439+00:00", "trade", 7.305, 1.0]
["2026-08-27T14:08:26.823573+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:26.825566+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:26.870064+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:27.079183+00:00", "trade", 7.305, 34.0]
["2026-08-27T14:08:27.267255+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:27.267258+00:00", "trade", 7.305, 15.0]
["2026-08-27T14:08:27.267259+00:00", "trade", 7.305, 200.0]
["2026-08-27T14:08:27.267290+00:00", "trade", 7.305, 200.0]
["2026-08-27T14:08:27.267291+00:00", "trade", 7.305, 100.0]
["2026-08-27T14:08:27.267784+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:27.267816+00:00", "trade", 7.305, 41.0]
["2026-08-27T14:08:27.267997+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:27.268011+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:27.269430+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:27.269869+00:00", "trade", 7.305, 1.0]
["2026-08-27T14:08:27.269871+00:00", "trade", 7.305, 12.0]
["2026-08-27T14:08:27.344480+00:00", "trade", 7.3, 10.0]
["2026-08-27T14:08:27.346674+00:00", "trade", 7.305, 27.0]
["2026-08-27T14:08:27.348350+00:00", "trade", 7.3, 9.0]
["2026-08-27T14:08:27.643501+00:00", "trade", 7.305, 611.0]
["2026-08-27T14:08:27.655820+00:00", "trade", 7.305, 389.0]
["2026-08-27T14:08:27.724746+00:00", "trade", 7.305, 185.0]
["2026-08-27T14:08:27.725674+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:27.762379+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:28.083120+00:00", "trade", 7.3, 10.0]
["2026-08-27T14:08:28.652969+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:28.681411+00:00", "trade", 7.305, 1000.0]
["2026-08-27T14:08:28.738291+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:29.088248+00:00", "trade", 7.305, 50.0]
["2026-08-27T14:08:29.231130+00:00", "trade", 7.305, 100.0]
["2026-08-27T14:08:29.354212+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:29.394078+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:29.568236+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:29.576442+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:29.577384+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:29.577583+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:29.931128+00:00", "trade", 7.305, 1.0]
["2026-08-27T14:08:29.932765+00:00", "trade", 7.305, 86.0]
["2026-08-27T14:08:29.933970+00:00", "trade", 7.305, 1.0]
["2026-08-27T14:08:29.934002+00:00", "trade", 7.3, 1.0]
["2026-08-27T14:08:29.935379+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:29.996442+00:00", "trade", 7.305, 13.0]
["2026-08-27T14:08:29.997372+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:29.997536+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:29.998011+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:29.998075+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:30.308088+00:00", "trade", 7.305, 1050.0]
["2026-08-27T14:08:30.308155+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:30.308178+00:00", "trade", 7.305, 1050.0]
["2026-08-27T14:08:30.308180+00:00", "trade", 7.305, 1050.0]
["2026-08-27T14:08:30.308537+00:00", "trade", 7.305, 1050.0]
["2026-08-27T14:08:30.308548+00:00", "trade", 7.305, 1050.0]
["2026-08-27T14:08:30.308674+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:30.309325+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:30.309357+00:00", "trade", 7.305, 1050.0]
["2026-08-27T14:08:30.313618+00:00", "trade", 7.3023, 2.0]
["2026-08-27T14:08:30.468407+00:00", "trade", 7.3, 15.0]
["2026-08-27T14:08:30.699774+00:00", "trade", 7.305, 1000.0]
["2026-08-27T14:08:30.803921+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:31.215449+00:00", "trade", 7.31, 5.0]
["2026-08-27T14:08:31.256679+00:00", "trade", 7.305, 10.0]
["2026-08-27T14:08:31.260723+00:00", "trade", 7.31, 10.0]
["2026-08-27T14:08:31.352964+00:00", "trade", 7.305, 25.0]
["2026-08-27T14:08:31.454008+00:00", "trade", 7.31, 43.0]
["2026-08-27T14:08:31.458516+00:00", "trade", 7.3014, 151.0]
["2026-08-27T14:08:32.047086+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:32.069816+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:32.182205+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:32.386579+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:32.728667+00:00", "trade", 7.3, 3000.0]
["2026-08-27T14:08:32.734111+00:00", "trade", 7.305, 915.0]
["2026-08-27T14:08:33.204619+00:00", "trade", 7.3018, 2100.0]
["2026-08-27T14:08:33.233652+00:00", "trade", 7.305, 5900.0]
["2026-08-27T14:08:33.332620+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:33.434931+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:33.434957+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:33.435014+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:08:33.435015+00:00", "trade", 7.305, 100.0]
["2026-08-27T14:08:33.770381+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:34.425714+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:34.425808+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:34.431871+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:34.897640+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:34.964289+00:00", "trade", 7.31, 15.0]
["2026-08-27T14:08:35.544188+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:35.544457+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:37.382195+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:08:38.118109+00:00", "trade", 7.305, 100.0]
["2026-08-27T14:08:38.265716+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:38.655549+00:00", "trade", 7.3022, 400.0]
["2026-08-27T14:08:38.859060+00:00", "trade", 7.3, 200.0]
["2026-08-27T14:08:38.859070+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:08:38.859179+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:38.865470+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:08:39.322362+00:00", "trade", 7.3, 9.0]
["2026-08-27T14:08:39.322380+00:00", "trade", 7.3001, 9.0]
["2026-08-27T14:08:39.322635+00:00", "trade", 7.3, 15.0]
["2026-08-27T14:08:39.322637+00:00", "trade", 7.3, 1000.0]
["2026-08-27T14:08:39.322638+00:00", "trade", 7.3, 2000.0]
["2026-08-27T14:08:39.322639+00:00", "trade", 7.3, 98.0]
["2026-08-27T14:08:39.322643+00:00", "trade", 7.3, 50.0]
["2026-08-27T14:08:39.322643+00:00", "trade", 7.3, 75.0]
["2026-08-27T14:08:39.322643+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:39.322650+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:39.322670+00:00", "trade", 7.3, 5.0]
["2026-08-27T14:08:39.322675+00:00", "trade", 7.3, 75.0]
["2026-08-27T14:08:39.322682+00:00", "trade", 7.3, 250.0]
["2026-08-27T14:08:39.322724+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:39.322734+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:39.322740+00:00", "trade", 7.3001, 9.0]
["2026-08-27T14:08:39.322741+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:39.322748+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:39.322754+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:39.322761+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:39.322767+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:39.322773+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:39.322779+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:39.322793+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:39.322804+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:08:39.322808+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:39.322811+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:08:39.322818+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:08:39.322823+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:08:39.322830+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:08:39.322885+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:08:39.322888+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:08:39.322912+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:08:39.322935+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:08:39.322939+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:08:39.322945+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:08:39.322951+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:08:39.322958+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:08:39.322964+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:08:39.322970+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:08:39.322977+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:08:39.322984+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:08:39.322991+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:08:39.323011+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:08:39.323023+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:08:39.323029+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:08:39.323043+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:08:39.323044+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:08:39.323044+00:00", "trade", 7.3, 25.0]
["2026-08-27T14:08:39.323055+00:00", "trade", 7.3, 300.0]
["2026-08-27T14:08:39.323078+00:00", "trade", 7.3, 700.0]
["2026-08-27T14:08:39.323080+00:00", "trade", 7.3, 200.0]
["2026-08-27T14:08:39.323080+00:00", "trade", 7.3, 300.0]
["2026-08-27T14:08:39.323080+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:39.323081+00:00", "trade", 7.3, 75.0]
["2026-08-27T14:08:39.323150+00:00", "trade", 7.3, 9.0]
["2026-08-27T14:08:39.323263+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:39.323271+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:39.323278+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:39.323318+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:39.323325+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:39.323345+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:39.323366+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:39.323395+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:39.323404+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:39.323517+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:39.323528+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:39.323558+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:39.323582+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:39.323724+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:39.323726+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:39.323928+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:39.324844+00:00", "trade", 7.3001, 700.0]
["2026-08-27T14:08:39.324873+00:00", "trade", 7.3001, 200.0]
["2026-08-27T14:08:39.325007+00:00", "trade", 7.3, 189.0]
["2026-08-27T14:08:39.325057+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:39.325203+00:00", "trade", 7.3001, 300.0]
["2026-08-27T14:08:39.325233+00:00", "trade", 7.3001, 75.0]
["2026-08-27T14:08:39.325566+00:00", "trade", 7.3001, 300.0]
["2026-08-27T14:08:39.325594+00:00", "trade", 7.3001, 1190.0]
["2026-08-27T14:08:39.325846+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:39.326518+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:39.326849+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:39.327012+00:00", "trade", 7.3, 6.0]
["2026-08-27T14:08:39.336693+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:39.336918+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:39.355070+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:39.423365+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:39.596710+00:00", "trade", 7.29, 1.0]
["2026-08-27T14:08:39.922936+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:39.925727+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:39.926853+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:39.928106+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:40.005997+00:00", "trade", 7.2974, 15.0]
["2026-08-27T14:08:40.006682+00:00", "trade", 7.295, 16.0]
["2026-08-27T14:08:40.006733+00:00", "trade", 7.295, 13.0]
["2026-08-27T14:08:40.006763+00:00", "trade", 7.29, 44.0]
["2026-08-27T14:08:40.232979+00:00", "trade", 7.3, 1.0]
["2026-08-27T14:08:40.264471+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:40.729670+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:40.730261+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:40.731178+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:40.937927+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:40.939089+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:42.068749+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:42.219523+00:00", "trade", 7.29, 54.0]
["2026-08-27T14:08:42.219537+00:00", "trade", 7.29, 46.0]
["2026-08-27T14:08:42.219547+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:42.220004+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:42.220024+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:42.220901+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:42.222413+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:42.645099+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:42.648492+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:42.648947+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:43.006683+00:00", "trade", 7.29, 30.0]
["2026-08-27T14:08:43.006837+00:00", "trade", 7.295, 500.0]
["2026-08-27T14:08:43.949088+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:43.950458+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:44.299735+00:00", "trade", 7.2998, 3.0]
["2026-08-27T14:08:44.466319+00:00", "trade", 7.2926, 15.0]
["2026-08-27T14:08:44.957885+00:00", "trade", 7.295, 1.0]
["2026-08-27T14:08:45.034745+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:45.035167+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:45.035272+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:45.035303+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:45.036043+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:45.036233+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:45.038144+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:45.767986+00:00", "trade", 7.3, 15.0]
["2026-08-27T14:08:46.029719+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:46.208514+00:00", "trade", 7.295, 100.0]
["2026-08-27T14:08:46.298007+00:00", "trade", 7.29, 15.0]
["2026-08-27T14:08:46.918988+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:46.919013+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:46.919713+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:46.940414+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:47.061762+00:00", "trade", 7.3, 15.0]
["2026-08-27T14:08:47.912479+00:00", "trade", 7.3, 15.0]
["2026-08-27T14:08:47.912480+00:00", "trade", 7.3, 1.0]
["2026-08-27T14:08:47.912500+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:47.913146+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:47.913153+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:47.913177+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:47.913255+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:47.950122+00:00", "trade", 7.2996, 750.0]
["2026-08-27T14:08:47.950224+00:00", "trade", 7.295, 100.0]
["2026-08-27T14:08:47.950228+00:00", "trade", 7.3, 75.0]
["2026-08-27T14:08:47.950228+00:00", "trade", 7.3, 1500.0]
["2026-08-27T14:08:47.950229+00:00", "trade", 7.3, 1625.0]
["2026-08-27T14:08:47.950230+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:47.950237+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:47.950252+00:00", "trade", 7.3, 175.0]
["2026-08-27T14:08:47.950253+00:00", "trade", 7.3, 15.0]
["2026-08-27T14:08:47.950295+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:47.950301+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:47.950314+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:47.950320+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:47.950326+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:47.950332+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:47.950339+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:47.950346+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:47.950352+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:47.950585+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:47.950591+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:47.950597+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:47.950603+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:47.950610+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:47.950617+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:47.950623+00:00", "trade", 7.3, 500.0]
["2026-08-27T14:08:47.950623+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:47.950631+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:47.950633+00:00", "trade", 7.3, 250.0]
["2026-08-27T14:08:47.950640+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:47.950647+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:47.950653+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:47.950660+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:47.950667+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:47.950674+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:47.950681+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:47.950688+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:47.950694+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:47.950701+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:47.950708+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:47.950828+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:47.950939+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:47.950960+00:00", "trade", 7.295, 200.0]
["2026-08-27T14:08:47.951029+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:47.951036+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:47.951048+00:00", "trade", 7.3, 1.0]
["2026-08-27T14:08:47.951049+00:00", "trade", 7.3, 1700.0]
["2026-08-27T14:08:47.951049+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:47.951050+00:00", "trade", 7.3, 400.0]
["2026-08-27T14:08:47.951050+00:00", "quote", 7.29, 7.31]
["2026-08-27T14:08:47.951058+00:00", "quote", 7.29, 7.31]
["2026-08-27T14:08:47.951065+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:47.951080+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:47.951085+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:47.951086+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:47.951093+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:47.951100+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:47.951106+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:47.951114+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:47.951121+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:47.951128+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:47.951136+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:47.951143+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:47.951150+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:47.951157+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:47.951163+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:47.951178+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:47.951186+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:47.951202+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:47.951208+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:47.951435+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:47.951606+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:47.951623+00:00", "trade", 7.305, 31.0]
["2026-08-27T14:08:47.952193+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:47.952954+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:47.953218+00:00", "trade", 7.295, 5.0]
["2026-08-27T14:08:47.954622+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:47.955282+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:47.956487+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:47.959073+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:47.960597+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:47.960605+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:47.962115+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:47.971924+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:47.985143+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:47.988236+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:48.051255+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:48.053016+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:48.077777+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:48.384310+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:48.384453+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:48.384536+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:48.498609+00:00", "trade", 7.305, 15.0]
["2026-08-27T14:08:50.014726+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:50.014983+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:50.015221+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:50.017228+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:50.177875+00:00", "trade", 7.305, 100.0]
["2026-08-27T14:08:50.177876+00:00", "trade", 7.305, 164.0]
["2026-08-27T14:08:50.177931+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:51.204215+00:00", "trade", 7.305, 100.0]
["2026-08-27T14:08:51.222643+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:51.442562+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:08:51.442603+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:51.442994+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:51.443808+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:51.589248+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:51.603316+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:51.609502+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:08:51.621670+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:51.622122+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:08:51.623658+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:08:51.624220+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:08:51.632683+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:08:51.720222+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:52.090998+00:00", "trade", 7.3, 7.0]
["2026-08-27T14:08:52.091080+00:00", "trade", 7.3, 8.0]
["2026-08-27T14:08:52.410342+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:52.465502+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:52.770289+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:53.077162+00:00", "trade", 7.3, 15.0]
["2026-08-27T14:08:53.077164+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:08:53.077196+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:53.077204+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:53.077211+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:53.077221+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:53.077238+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:53.077247+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:53.077254+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:53.077263+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:53.077270+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:53.077276+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:53.077287+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:08:53.077294+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:08:53.077302+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:08:53.077310+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:08:53.077317+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:08:53.077332+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:08:53.077339+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:08:53.077346+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:08:53.077353+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:08:53.077368+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:08:53.077381+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:08:53.077388+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:08:53.077395+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:08:53.077402+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:08:53.077408+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:08:53.077416+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:08:53.077422+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:08:53.077430+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:08:53.077437+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:08:53.077438+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:08:53.077438+00:00", "trade", 7.3, 199.0]
["2026-08-27T14:08:53.077443+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:08:53.077450+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:08:53.077456+00:00", "trade", 7.3, 4.0]
["2026-08-27T14:08:53.077464+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:08:53.077526+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:08:53.077631+00:00", "trade", 7.3, 300.0]
["2026-08-27T14:08:53.077641+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:08:53.077781+00:00", "trade", 7.3, 1000.0]
["2026-08-27T14:08:53.077793+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:53.078125+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:53.078184+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:53.078206+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:53.078323+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:53.078470+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:53.078561+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:53.078880+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:53.078972+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:53.080325+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:53.081400+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:53.086336+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:53.090922+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:53.115453+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:53.115478+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:53.144703+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:53.341797+00:00", "trade", 7.2999, 15.0]
["2026-08-27T14:08:53.587130+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:53.628838+00:00", "trade", 7.2901, 9000.0]
["2026-08-27T14:08:54.519681+00:00", "trade", 7.295, 9.0]
["2026-08-27T14:08:54.520903+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:54.521949+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:54.959078+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:54.959297+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:54.959326+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:54.961016+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:54.962180+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:54.989733+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:55.112797+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:55.115174+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:55.117773+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:55.120788+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:55.121629+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:55.137806+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:55.147603+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:55.162509+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:55.162960+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:55.213004+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:55.213446+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:55.296111+00:00", "trade", 7.295, 169.0]
["2026-08-27T14:08:55.363454+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:55.363528+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:55.363537+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:55.363919+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:55.364128+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:55.366290+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:55.366895+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:55.752021+00:00", "trade", 7.2932, 900.0]
["2026-08-27T14:08:55.966675+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:56.200099+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:56.200201+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:56.200862+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:56.222158+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:56.222660+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:56.222700+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:56.226985+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:56.231373+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:56.231916+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:56.231992+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:56.232035+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:56.232567+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:56.232827+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:56.236218+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:56.253277+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:56.253726+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:56.679811+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:56.752683+00:00", "trade", 7.295, 18.0]
["2026-08-27T14:08:56.802694+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:56.802715+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:56.804997+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:56.818967+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:56.819327+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:56.819393+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:56.819746+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:56.821634+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:56.833613+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:56.857097+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:56.899289+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:56.995473+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:56.995534+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:57.085193+00:00", "trade", 7.295, 9.0]
["2026-08-27T14:08:57.914197+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:57.914223+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:57.914448+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:57.914999+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:58.151237+00:00", "trade", 7.295, 97.0]
["2026-08-27T14:08:58.271271+00:00", "trade", 7.295, 639.0]
["2026-08-27T14:08:58.271271+00:00", "trade", 7.295, 611.0]
["2026-08-27T14:08:58.271273+00:00", "trade", 7.295, 611.0]
["2026-08-27T14:08:58.271273+00:00", "trade", 7.295, 611.0]
["2026-08-27T14:08:58.271344+00:00", "trade", 7.295, 349.0]
["2026-08-27T14:08:58.271345+00:00", "trade", 7.295, 589.0]
["2026-08-27T14:08:58.271348+00:00", "trade", 7.295, 22.0]
["2026-08-27T14:08:58.271361+00:00", "trade", 7.295, 611.0]
["2026-08-27T14:08:58.271363+00:00", "trade", 7.295, 240.0]
["2026-08-27T14:08:58.271372+00:00", "trade", 7.295, 639.0]
["2026-08-27T14:08:58.271424+00:00", "trade", 7.295, 611.0]
["2026-08-27T14:08:58.271720+00:00", "trade", 7.295, 587.0]
["2026-08-27T14:08:58.271729+00:00", "trade", 7.295, 587.0]
["2026-08-27T14:08:58.271795+00:00", "trade", 7.295, 587.0]
["2026-08-27T14:08:58.271797+00:00", "trade", 7.295, 613.0]
["2026-08-27T14:08:58.271890+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:58.272236+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:58.276621+00:00", "trade", 7.295, 100.0]
["2026-08-27T14:08:58.276986+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:58.277038+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:58.277067+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:58.277090+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:58.277263+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:58.277505+00:00", "trade", 7.295, 349.0]
["2026-08-27T14:08:58.277531+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:58.278269+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:58.278631+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:58.281987+00:00", "trade", 7.295, 5.0]
["2026-08-27T14:08:58.530146+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:58.736311+00:00", "trade", 7.3, 1.0]
["2026-08-27T14:08:59.097401+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:59.097423+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:59.098062+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:59.208747+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:59.251885+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:08:59.279214+00:00", "trade", 7.295, 15.0]
["2026-08-27T14:09:00.411836+00:00", "trade", 7.292, 349.0]
["2026-08-27T14:09:00.419117+00:00", "trade", 7.29, 1.0]
["2026-08-27T14:09:00.423078+00:00", "trade", 7.2926, 1.0]
["2026-08-27T14:09:00.432256+00:00", "trade", 7.2925, 340.0]
["2026-08-27T14:09:00.553467+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:00.564010+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:00.564461+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:00.580113+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:00.580542+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:00.581226+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:00.584508+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:00.634547+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:00.651887+00:00", "trade", 7.295, 1.0]
["2026-08-27T14:09:00.877630+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:00.927766+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:00.928532+00:00", "trade", 7.295, 24.0]
["2026-08-27T14:09:00.965630+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:00.966104+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:01.294676+00:00", "trade", 7.2836, 37.0]
["2026-08-27T14:09:01.529165+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:01.797510+00:00", "trade", 7.295, 1.0]
["2026-08-27T14:09:02.023393+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:02.024114+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:02.098979+00:00", "trade", 7.29, 5.0]
["2026-08-27T14:09:02.099723+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:04.192954+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:04.314296+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:04.315009+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:04.435683+00:00", "trade", 7.2988, 1.0]
["2026-08-27T14:09:04.523812+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:04.524699+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:05.262278+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:05.263204+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:05.330525+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:05.338419+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:05.338812+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:05.341607+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:05.389182+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:05.389980+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:05.397269+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:05.534653+00:00", "trade", 7.2901, 500.0]
["2026-08-27T14:09:05.767457+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:05.768128+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:06.058177+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:06.312455+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:06.316267+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:06.327728+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:06.327741+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:06.327751+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:06.331115+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:06.331126+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:06.331521+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:06.611204+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:06.613271+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:06.613601+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:06.613918+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:06.613928+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:06.614074+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:06.642994+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:06.851557+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:06.866044+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:07.004551+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:07.036810+00:00", "trade", 7.29, 75.0]
["2026-08-27T14:09:07.036811+00:00", "trade", 7.29, 1.0]
["2026-08-27T14:09:07.036811+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:07.036813+00:00", "trade", 7.29, 8.0]
["2026-08-27T14:09:07.036815+00:00", "trade", 7.29, 200.0]
["2026-08-27T14:09:07.036817+00:00", "trade", 7.29, 200.0]
["2026-08-27T14:09:07.036819+00:00", "trade", 7.29, 150.0]
["2026-08-27T14:09:07.036832+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:07.036834+00:00", "trade", 7.29, 20.0]
["2026-08-27T14:09:07.036838+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:07.036879+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:07.036885+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:07.036891+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:07.036898+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:07.036904+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:07.036911+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:07.036920+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:09:07.036926+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:09:07.036926+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:09:07.036933+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:09:07.036939+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:09:07.036946+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:09:07.036952+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:09:07.036966+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:09:07.036972+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:09:07.037005+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:09:07.037012+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:09:07.037018+00:00", "trade", 7.29, 80.0]
["2026-08-27T14:09:07.037286+00:00", "trade", 7.29, 10.0]
["2026-08-27T14:09:07.037288+00:00", "trade", 7.29, 200.0]
["2026-08-27T14:09:07.037288+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:07.037327+00:00", "trade", 7.29, 160.0]
["2026-08-27T14:09:07.037348+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:07.037352+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:07.037368+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:07.037525+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:07.037536+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:07.037555+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:07.037578+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:07.037685+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:07.037743+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:07.037895+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:07.037999+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:07.038354+00:00", "trade", 7.28, 10.0]
["2026-08-27T14:09:07.055314+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:07.064946+00:00", "trade", 7.285, 100.0]
["2026-08-27T14:09:07.067569+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:07.173060+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:07.173139+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:07.173168+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:07.339413+00:00", "trade", 7.28, 1.0]
["2026-08-27T14:09:07.398626+00:00", "trade", 7.2874, 10.0]
["2026-08-27T14:09:07.500319+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:07.559499+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:07.560172+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:07.717312+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:08.073287+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:08.073631+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:08.074122+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:08.120664+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:08.121110+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:08.121154+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:08.194040+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:08.993778+00:00", "trade", 7.2874, 34.0]
["2026-08-27T14:09:08.993845+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:08.994143+00:00", "trade", 7.2874, 1.0]
["2026-08-27T14:09:09.078109+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:09.078169+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:09.078583+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:09.078945+00:00", "trade", 7.285, 20.0]
["2026-08-27T14:09:09.080931+00:00", "trade", 7.285, 100.0]
["2026-08-27T14:09:09.106143+00:00", "trade", 7.285, 100.0]
["2026-08-27T14:09:09.106206+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:09:09.106517+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:09.106606+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:09.270050+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:09.412282+00:00", "trade", 7.285, 3000.0]
["2026-08-27T14:09:09.417150+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:09.676491+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:09.779264+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:09.987736+00:00", "trade", 7.285, 50.0]
["2026-08-27T14:09:10.092404+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:10.092810+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:10.166956+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:10.167671+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:10.511711+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:10.511864+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:10.513215+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:10.514886+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:10.514893+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:10.529540+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:10.529556+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:10.529564+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:10.529570+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:10.529589+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:10.529605+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:10.549920+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:10.550189+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:10.550196+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:10.550202+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:10.550209+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:09:10.550210+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:09:10.550216+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:09:10.550227+00:00", "trade", 7.29, 576.0]
["2026-08-27T14:09:10.550228+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:09:10.550230+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:09:10.550238+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:09:10.550251+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:09:10.550257+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:09:10.550267+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:09:10.550277+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:09:10.550284+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:09:10.550296+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:09:10.550302+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:09:10.550483+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:09:10.550498+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:09:10.550681+00:00", "trade", 7.29, 600.0]
["2026-08-27T14:09:10.550683+00:00", "trade", 7.29, 300.0]
["2026-08-27T14:09:10.550683+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:10.550719+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:10.550768+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:10.550915+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:10.550921+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:10.550930+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:10.551110+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:10.551125+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:10.551202+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:10.551282+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:10.551322+00:00", "trade", 7.29, 4424.0]
["2026-08-27T14:09:10.552004+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:10.552067+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:10.552079+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:10.552823+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:10.552835+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:10.565386+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:10.605032+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:10.748703+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:10.814603+00:00", "trade", 7.2993, 3.0]
["2026-08-27T14:09:10.816065+00:00", "trade", 7.3, 15.0]
["2026-08-27T14:09:11.159365+00:00", "trade", 7.2974, 2.0]
["2026-08-27T14:09:11.159732+00:00", "trade", 7.2974, 1.0]
["2026-08-27T14:09:11.160155+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:11.386850+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:11.463357+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:11.463414+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:11.473808+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:12.004036+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:12.004836+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:12.026503+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:12.026543+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:12.026743+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:12.026952+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:12.026975+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:12.026999+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:12.027033+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:12.027076+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:12.033268+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:12.033282+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:09:12.033286+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:12.033290+00:00", "trade", 7.3, 200.0]
["2026-08-27T14:09:12.033708+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:12.033794+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:12.033800+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:12.034520+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:12.034537+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:12.035172+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:12.035185+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:12.037914+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:12.106857+00:00", "trade", 7.295, 25.0]
["2026-08-27T14:09:12.460218+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:12.460334+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:12.462357+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:12.485447+00:00", "trade", 7.295, 500.0]
["2026-08-27T14:09:12.485768+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:12.486047+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:12.486130+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:12.486219+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:12.488623+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:12.545472+00:00", "trade", 7.2914, 290.0]
["2026-08-27T14:09:12.839166+00:00", "trade", 7.295, 30.0]
["2026-08-27T14:09:12.886319+00:00", "trade", 7.295, 100.0]
["2026-08-27T14:09:12.886770+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:12.887229+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:12.887247+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:12.888325+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:13.484772+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:13.560991+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:14.039851+00:00", "trade", 7.295, 5.0]
["2026-08-27T14:09:14.044288+00:00", "trade", 7.295, 1.0]
["2026-08-27T14:09:14.523113+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:15.015562+00:00", "trade", 7.2926, 5.0]
["2026-08-27T14:09:15.016298+00:00", "trade", 7.295, 35.0]
["2026-08-27T14:09:15.363809+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:16.983617+00:00", "trade", 7.295, 50.0]
["2026-08-27T14:09:16.984335+00:00", "trade", 7.29, 31.0]
["2026-08-27T14:09:17.094980+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:17.095446+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:17.095748+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:17.096695+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:17.172652+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:17.180070+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:17.180161+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:17.180463+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:17.180475+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:17.180662+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:17.180676+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:17.246057+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:17.246520+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:18.011393+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:18.072466+00:00", "trade", 7.2901, 100.0]
["2026-08-27T14:09:18.399989+00:00", "trade", 7.29, 1.0]
["2026-08-27T14:09:18.493163+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:18.496109+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:18.527578+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:18.527586+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:18.528524+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:18.528556+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:18.528771+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:18.529214+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:19.108128+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:19.385952+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:19.386225+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:19.386736+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:19.386894+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:19.386941+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:19.387291+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:19.387326+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:19.387760+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:19.387773+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:19.388030+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:19.428885+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:19.429338+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:19.468887+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:19.469331+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:19.469353+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:19.499619+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:19.499655+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:19.500104+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:19.500166+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:19.534125+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:19.534571+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:19.622516+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:19.623290+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:19.710546+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:19.772712+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:19.868408+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:19.868779+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:20.209345+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:20.282500+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:20.282569+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:20.282951+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:20.282972+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:20.283397+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:20.283409+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:20.293604+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:20.414858+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:20.477613+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:20.853464+00:00", "trade", 7.2926, 3.0]
["2026-08-27T14:09:20.854303+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:20.941850+00:00", "trade", 7.295, 1.0]
["2026-08-27T14:09:20.972783+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:20.976910+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:20.979574+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:20.980454+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:21.008319+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:21.008817+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:21.011332+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:21.077010+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:21.077040+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:21.077047+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:21.077475+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:21.077927+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:21.093000+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:21.165466+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:21.355495+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:21.357756+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:21.361354+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:21.361902+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:21.623449+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:21.632798+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:21.632961+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:21.634269+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:21.634800+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:21.634823+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:21.636485+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:21.637467+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:21.642658+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:22.102770+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:22.104171+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:22.104192+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:22.105090+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:22.105103+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:22.105564+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:22.209842+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:22.210678+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:22.734562+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:22.748800+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:22.751436+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:22.754927+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:22.754941+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:22.795408+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:22.806674+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:22.807143+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:22.810466+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:22.916693+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:22.917055+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:22.917417+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:22.918237+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:23.012150+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:23.067310+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:23.107682+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:23.139050+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:23.295791+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:23.904931+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:24.215475+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:24.378235+00:00", "trade", 7.29, 200.0]
["2026-08-27T14:09:24.378235+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:24.378236+00:00", "trade", 7.29, 1.0]
["2026-08-27T14:09:24.378238+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:09:24.378239+00:00", "trade", 7.29, 995.0]
["2026-08-27T14:09:24.378242+00:00", "trade", 7.29, 75.0]
["2026-08-27T14:09:24.378249+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:24.378256+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:09:24.378256+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:24.378355+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:09:24.378363+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:09:24.378370+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:09:24.378376+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:09:24.378382+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:09:24.378395+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:09:24.378402+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:09:24.378416+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:09:24.378437+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:09:24.378443+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:09:24.378484+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:09:24.378491+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:09:24.378497+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:09:24.378510+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:09:24.378512+00:00", "trade", 7.29, 10.0]
["2026-08-27T14:09:24.378517+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:09:24.378524+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:09:24.378530+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:09:24.378543+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:09:24.378883+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:09:24.378898+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:09:24.378914+00:00", "trade", 7.29, 300.0]
["2026-08-27T14:09:24.378915+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:09:24.378916+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:09:24.378916+00:00", "trade", 7.29, 200.0]
["2026-08-27T14:09:24.378916+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:24.379019+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:24.379028+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:24.379035+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:24.379050+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:24.379112+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:24.379339+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:24.379373+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:24.379539+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:24.379898+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:24.380750+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:24.381046+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:24.381801+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:24.382628+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:24.392553+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:24.409021+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:24.428842+00:00", "trade", 7.285, 200.0]
["2026-08-27T14:09:24.429646+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:24.577590+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:24.604785+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:25.044879+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:25.314073+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:25.314746+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:25.557600+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:25.568368+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:25.590114+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:25.643652+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:25.716584+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:25.929655+00:00", "trade", 7.285, 5.0]
["2026-08-27T14:09:26.018316+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:26.020390+00:00", "trade", 7.285, 2.0]
["2026-08-27T14:09:26.021144+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:26.021597+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:26.021692+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:26.021722+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:26.022435+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:26.023103+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:26.028735+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:26.040579+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:26.071768+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:26.510233+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:26.510247+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:26.510687+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:26.511249+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:26.511710+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:26.512375+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:26.512897+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:26.521330+00:00", "trade", 7.28, 1.0]
["2026-08-27T14:09:26.522254+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:26.522898+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:26.559675+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:26.642311+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:26.852660+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:26.853337+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:26.853794+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:26.853801+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:26.854245+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:26.892064+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:26.892072+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:27.178404+00:00", "trade", 7.28, 300.0]
["2026-08-27T14:09:27.179113+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:27.179127+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:27.179835+00:00", "trade", 7.28, 75.0]
["2026-08-27T14:09:27.179836+00:00", "trade", 7.28, 184.0]
["2026-08-27T14:09:27.179837+00:00", "trade", 7.28, 1.0]
["2026-08-27T14:09:27.179839+00:00", "trade", 7.28, 400.0]
["2026-08-27T14:09:27.179842+00:00", "trade", 7.28, 900.0]
["2026-08-27T14:09:27.179846+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:27.179851+00:00", "trade", 7.28, 20.0]
["2026-08-27T14:09:27.179853+00:00", "trade", 7.28, 10.0]
["2026-08-27T14:09:27.179854+00:00", "trade", 7.28, 40.0]
["2026-08-27T14:09:27.179854+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:27.179866+00:00", "trade", 7.28, 400.0]
["2026-08-27T14:09:27.179868+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:27.179903+00:00", "trade", 7.28, 20.0]
["2026-08-27T14:09:27.179955+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:27.179962+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:27.179969+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:09:27.179970+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:27.179977+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:27.179984+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:27.179990+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:27.179997+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:27.180003+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:27.180010+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:27.180017+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:27.180023+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:27.180031+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:27.180037+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:27.180044+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:09:27.180059+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:09:27.180067+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:09:27.180074+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:09:27.180080+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:09:27.180086+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:09:27.180092+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:09:27.180098+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:09:27.180106+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:09:27.180113+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:09:27.180144+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:09:27.180151+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:09:27.180158+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:09:27.180165+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:09:27.180180+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:09:27.180214+00:00", "trade", 7.28, 1.0]
["2026-08-27T14:09:27.180232+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:09:27.180261+00:00", "trade", 7.28, 50.0]
["2026-08-27T14:09:27.180262+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:09:27.180266+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:09:27.180327+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:09:27.180411+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:09:27.180464+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:09:27.180484+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:09:27.180550+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:09:27.180662+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:09:27.180793+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:09:27.180859+00:00", "trade", 7.275, 23.0]
["2026-08-27T14:09:27.180875+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:09:27.180890+00:00", "trade", 7.275, 12.0]
["2026-08-27T14:09:27.181849+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:09:27.181889+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:09:27.184514+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:09:27.184703+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:09:27.185181+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:09:27.188265+00:00", "trade", 7.27, 5699.0]
["2026-08-27T14:09:27.212243+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:09:27.281865+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:09:27.284650+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:09:27.285316+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:09:27.288668+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:09:27.639704+00:00", "trade", 7.278, 300.0]
["2026-08-27T14:09:28.113440+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:09:28.140258+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:09:28.180718+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:09:28.384832+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:09:28.525965+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:09:28.596754+00:00", "trade", 7.275, 1.0]
["2026-08-27T14:09:28.694625+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:09:29.583580+00:00", "trade", 7.27, 5.0]
["2026-08-27T14:09:31.185929+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:09:31.186085+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:09:31.186470+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:09:31.186688+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:09:31.186754+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:09:31.187181+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:09:31.187289+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:09:31.225952+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:09:31.393349+00:00", "trade", 7.2774, 32.0]
["2026-08-27T14:09:31.393716+00:00", "trade", 7.2774, 1.0]
["2026-08-27T14:09:31.511433+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:09:31.513009+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:09:31.513952+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:09:31.514208+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:09:31.532281+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:09:31.627367+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:09:31.627374+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:09:31.627381+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:09:31.627387+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:09:31.627423+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:09:31.627430+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:09:31.627751+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:09:31.628093+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:09:31.628104+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:09:31.628105+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:31.628119+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:31.628127+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:31.628135+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:31.628142+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:31.628150+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:31.628158+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:31.628222+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:31.628236+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:31.628245+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:31.628298+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:31.628452+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:31.628559+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:31.628608+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:31.628687+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:31.628711+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:31.628726+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:31.628753+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:31.628760+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:31.628776+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:31.628793+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:31.628956+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:31.629443+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:31.630292+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:31.630302+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:31.630982+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:31.630996+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:31.636409+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:31.723880+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:32.063195+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:32.912840+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:32.912888+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:32.913391+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:33.733413+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:33.734423+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:33.849587+00:00", "trade", 7.2826, 100.0]
["2026-08-27T14:09:34.329832+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:35.045686+00:00", "trade", 7.2937, 100.0]
["2026-08-27T14:09:35.046449+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:36.178424+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:36.558713+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:36.558739+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:36.559013+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:36.559240+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:36.898709+00:00", "trade", 7.285, 85.0]
["2026-08-27T14:09:37.194856+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:37.195533+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:38.049136+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:38.049669+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:38.053508+00:00", "trade", 7.2983, 3.0]
["2026-08-27T14:09:38.168133+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:38.182604+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:38.182634+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:38.183380+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:38.486553+00:00", "trade", 7.285, 37.0]
["2026-08-27T14:09:39.979398+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:39.979423+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:39.980157+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:40.125285+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:40.798131+00:00", "trade", 7.2801, 10.0]
["2026-08-27T14:09:40.798919+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:40.799386+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:40.981599+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:41.399586+00:00", "trade", 7.285, 1.0]
["2026-08-27T14:09:41.477152+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:41.477179+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:41.477916+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:42.648376+00:00", "trade", 7.2814, 211.0]
["2026-08-27T14:09:42.801923+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:42.802039+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:42.912677+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:43.096789+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:43.790896+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:43.790925+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:43.791441+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:43.792199+00:00", "trade", 7.2874, 4.0]
["2026-08-27T14:09:44.330353+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:44.330439+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:44.330445+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:44.331178+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:44.880464+00:00", "trade", 7.285, 1.0]
["2026-08-27T14:09:45.045663+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:09:45.045720+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:45.045793+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:45.045913+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:45.046010+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:45.046186+00:00", "trade", 7.29, 97.0]
["2026-08-27T14:09:45.046296+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:45.046693+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:45.046751+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:45.046797+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:45.048566+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:45.137193+00:00", "trade", 7.2895, 100.0]
["2026-08-27T14:09:45.284453+00:00", "trade", 7.285, 30.0]
["2026-08-27T14:09:45.414503+00:00", "trade", 7.2826, 1.0]
["2026-08-27T14:09:45.419761+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:45.437744+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:45.509966+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:46.145813+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:46.146037+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:46.146060+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:46.146225+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:46.146564+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:46.600664+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:46.600671+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:46.607801+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:46.608266+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:46.614444+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:46.846946+00:00", "trade", 7.285, 9000.0]
["2026-08-27T14:09:47.035914+00:00", "trade", 7.285, 207.0]
["2026-08-27T14:09:47.231035+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:47.448661+00:00", "trade", 7.285, 1000.0]
["2026-08-27T14:09:47.533589+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:47.533606+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:47.583447+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:48.232586+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:48.232608+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:48.485148+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:48.485980+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:48.671484+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:49.109891+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:49.110412+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:49.110867+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:49.459485+00:00", "trade", 7.285, 1.0]
["2026-08-27T14:09:50.007943+00:00", "trade", 7.285, 53.0]
["2026-08-27T14:09:50.007944+00:00", "trade", 7.285, 31.0]
["2026-08-27T14:09:50.009268+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:50.009670+00:00", "trade", 7.285, 440.0]
["2026-08-27T14:09:50.010436+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:50.162707+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:50.921804+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:50.921825+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:51.008593+00:00", "trade", 7.285, 25.0]
["2026-08-27T14:09:51.008623+00:00", "trade", 7.28, 33.0]
["2026-08-27T14:09:51.314626+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:51.314637+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:51.486233+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:51.612670+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:51.713365+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:51.754496+00:00", "trade", 7.285, 101.0]
["2026-08-27T14:09:51.902505+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:51.902954+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:51.903930+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:51.905994+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:52.048505+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:52.154658+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:52.154683+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:52.156173+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:52.418185+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:52.528255+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:52.990205+00:00", "trade", 7.285, 40.0]
["2026-08-27T14:09:53.091436+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:53.091462+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:53.091728+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:53.120230+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:53.221782+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:53.222266+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:53.222270+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:53.223106+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:53.242253+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:54.517589+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:54.600417+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:54.600559+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:54.600908+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:54.602783+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:54.603544+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:54.699346+00:00", "trade", 7.28, 5.0]
["2026-08-27T14:09:54.852505+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:54.881607+00:00", "trade", 7.2886, 1.0]
["2026-08-27T14:09:54.888319+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:54.975225+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:54.987278+00:00", "trade", 7.286, 500.0]
["2026-08-27T14:09:56.653835+00:00", "trade", 7.2886, 1.0]
["2026-08-27T14:09:56.819250+00:00", "trade", 7.2801, 3000.0]
["2026-08-27T14:09:56.867404+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:56.870928+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:57.098000+00:00", "trade", 7.28, 16.0]
["2026-08-27T14:09:57.098463+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:57.098525+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:57.395128+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:57.660449+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:57.660636+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:57.661109+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:57.821585+00:00", "trade", 7.285, 611.0]
["2026-08-27T14:09:57.822058+00:00", "trade", 7.285, 611.0]
["2026-08-27T14:09:58.234971+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:58.242702+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:58.491954+00:00", "trade", 7.28, 40.0]
["2026-08-27T14:09:58.504831+00:00", "trade", 7.28, 15.0]
["2026-08-27T14:09:58.757083+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:58.757553+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:58.946370+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:59.089721+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:09:59.682501+00:00", "trade", 7.285, 39.0]
["2026-08-27T14:10:00.135829+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:00.137885+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:00.429022+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:00.429483+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:00.491170+00:00", "trade", 7.285, 1050.0]
["2026-08-27T14:10:00.491851+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:00.561263+00:00", "trade", 7.29, 75.0]
["2026-08-27T14:10:00.561263+00:00", "trade", 7.29, 25.0]
["2026-08-27T14:10:00.561291+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:00.561308+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:00.561813+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:00.561819+00:00", "trade", 7.29, 500.0]
["2026-08-27T14:10:00.561820+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:00.561826+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:00.561832+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:00.561863+00:00", "trade", 7.285, 500.0]
["2026-08-27T14:10:00.561886+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:00.561929+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:10:00.561993+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:00.562006+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:10:00.562007+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:00.562021+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:00.562058+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:10:00.562119+00:00", "trade", 7.285, 800.0]
["2026-08-27T14:10:00.562273+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:00.562347+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:00.562353+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:00.562941+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:00.562999+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:00.563207+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:00.563500+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:00.563978+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:00.564738+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:00.571890+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:00.748382+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:00.749038+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:00.749199+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:01.020517+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:01.020593+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:01.020600+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:01.020996+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:01.023461+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:01.028848+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:01.154265+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:01.182213+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:01.196218+00:00", "trade", 7.29, 200.0]
["2026-08-27T14:10:01.196241+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:01.196266+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:01.196280+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:01.196283+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:01.196660+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:01.196700+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:01.196745+00:00", "trade", 7.29, 34.0]
["2026-08-27T14:10:01.196784+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:01.196821+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:01.197179+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:01.197193+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:01.197227+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:01.197456+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:01.197469+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:01.197558+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:01.197614+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:01.198134+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:01.198144+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:01.198297+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:01.199327+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:01.199531+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:01.199560+00:00", "trade", 7.29, 200.0]
["2026-08-27T14:10:01.199977+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:01.200197+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:01.301557+00:00", "trade", 7.285, 5.0]
["2026-08-27T14:10:01.481144+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:01.561618+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:01.561831+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:01.562104+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:01.562121+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:01.562339+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:01.564423+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:01.979610+00:00", "trade", 7.29, 40.0]
["2026-08-27T14:10:01.979960+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:01.980714+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:02.024887+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:02.025339+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:02.025442+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:02.025516+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:02.066476+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:02.067142+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:02.261096+00:00", "trade", 7.29, 1.0]
["2026-08-27T14:10:02.261883+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:02.319738+00:00", "trade", 7.29, 12.0]
["2026-08-27T14:10:02.427943+00:00", "trade", 7.2899, 1.0]
["2026-08-27T14:10:02.428741+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:02.428751+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:02.471516+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:02.472078+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:02.747224+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:03.022630+00:00", "trade", 7.285, 5.0]
["2026-08-27T14:10:03.063740+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:03.068750+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:10:03.068793+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:03.068806+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:03.069182+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:03.134782+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:03.135473+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:03.135518+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:03.136894+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:03.137357+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:03.383269+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:03.383373+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:03.383736+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:03.543939+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:03.544150+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:03.544246+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:03.598455+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:03.647214+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:03.647585+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:04.021199+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:04.021646+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:04.034112+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:04.034463+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:04.034851+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:04.034936+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:04.035407+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:04.037324+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:04.040292+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:04.156156+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:04.156643+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:04.260157+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:04.518100+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:04.582681+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:04.583360+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:04.624976+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:04.737920+00:00", "trade", 7.2936, 3.0]
["2026-08-27T14:10:05.016051+00:00", "trade", 7.2801, 500.0]
["2026-08-27T14:10:05.146835+00:00", "trade", 7.285, 100.0]
["2026-08-27T14:10:05.149455+00:00", "trade", 7.285, 9.0]
["2026-08-27T14:10:05.149467+00:00", "trade", 7.285, 100.0]
["2026-08-27T14:10:05.149931+00:00", "trade", 7.285, 100.0]
["2026-08-27T14:10:05.149934+00:00", "trade", 7.285, 100.0]
["2026-08-27T14:10:05.161084+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:05.493087+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:05.493469+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:05.493824+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:06.056930+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:06.057374+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:06.058122+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:06.058927+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:06.135568+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:06.135852+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:06.135904+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:06.243822+00:00", "trade", 7.285, 200.0]
["2026-08-27T14:10:06.832344+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:07.774183+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:07.774190+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:07.774934+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:07.775389+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:07.832602+00:00", "trade", 7.2874, 10.0]
["2026-08-27T14:10:07.833392+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:08.426139+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:08.500934+00:00", "trade", 7.285, 500.0]
["2026-08-27T14:10:08.807651+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:08.927355+00:00", "trade", 7.2874, 1.0]
["2026-08-27T14:10:08.927716+00:00", "trade", 7.2874, 1.0]
["2026-08-27T14:10:09.295508+00:00", "trade", 7.285, 852.0]
["2026-08-27T14:10:09.580939+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:09.581914+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:09.588309+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:09.856977+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:09.857532+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:09.857597+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:10.712308+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:10.713232+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:11.014944+00:00", "trade", 7.2826, 21.0]
["2026-08-27T14:10:11.015659+00:00", "trade", 7.285, 24.0]
["2026-08-27T14:10:11.268776+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:11.269712+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:11.270642+00:00", "trade", 7.285, 1050.0]
["2026-08-27T14:10:11.270648+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:11.270979+00:00", "trade", 7.29, 20.0]
["2026-08-27T14:10:11.271334+00:00", "trade", 7.285, 1050.0]
["2026-08-27T14:10:11.271414+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:11.271423+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:11.271437+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:11.271751+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:11.271838+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:11.279156+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:11.279187+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:11.279697+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:11.598997+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:11.599751+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:11.633857+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:11.633892+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:12.538211+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:12.538594+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:12.539170+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:12.544435+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:12.546585+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:12.577723+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:12.578058+00:00", "trade", 7.29, 2.0]
["2026-08-27T14:10:12.578064+00:00", "trade", 7.29, 98.0]
["2026-08-27T14:10:12.578067+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:12.578180+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:12.578195+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:12.578381+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:10:12.578445+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:12.578617+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:12.578830+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:12.579602+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:12.581482+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:12.602140+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:12.605718+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:12.609342+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:12.804822+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:12.816374+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:13.061865+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:13.061945+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:13.145108+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:13.156060+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:13.294036+00:00", "trade", 7.2823, 4.0]
["2026-08-27T14:10:13.453362+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:13.453825+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:13.528020+00:00", "trade", 7.29, 202.0]
["2026-08-27T14:10:13.528025+00:00", "trade", 7.29, 156.0]
["2026-08-27T14:10:13.528526+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:13.528779+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:13.665364+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:13.842097+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:14.012069+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:14.012746+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:14.153296+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:14.153312+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:14.153758+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:14.153784+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:14.153833+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:14.153840+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:14.153863+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:14.154288+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:14.154296+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:14.154320+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:14.154755+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:14.154803+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:14.167237+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:14.208179+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:14.264188+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:14.264210+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:14.282357+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:14.282876+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:14.283328+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:14.550907+00:00", "trade", 7.2826, 25.0]
["2026-08-27T14:10:14.628000+00:00", "trade", 7.2874, 1.0]
["2026-08-27T14:10:14.700484+00:00", "trade", 7.28, 40.0]
["2026-08-27T14:10:14.701251+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:14.701321+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:14.702421+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:15.149451+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:15.149921+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:15.150412+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:15.282907+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:15.282934+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:15.283760+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:15.286159+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:15.820567+00:00", "trade", 7.285, 40.0]
["2026-08-27T14:10:15.820579+00:00", "trade", 7.29, 40.0]
["2026-08-27T14:10:15.820698+00:00", "trade", 7.285, 10.0]
["2026-08-27T14:10:16.082476+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:16.085849+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:16.670676+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:16.671144+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:16.672054+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:16.713564+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:16.713573+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:16.714090+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:16.715690+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:16.852184+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:17.172552+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:17.183125+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:17.183132+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:17.183605+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:17.183616+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:17.522317+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:17.522565+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:17.522662+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:17.522847+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:17.523078+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:17.525613+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:17.547313+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:17.547374+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:18.037823+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:18.041520+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:18.185316+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:18.275469+00:00", "trade", 7.28, 16900.0]
["2026-08-27T14:10:18.275564+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:18.276228+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:18.377569+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:18.638256+00:00", "trade", 7.285, 1.0]
["2026-08-27T14:10:18.639252+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:18.639900+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:18.769005+00:00", "trade", 7.285, 8.0]
["2026-08-27T14:10:18.769012+00:00", "trade", 7.29, 9.0]
["2026-08-27T14:10:18.769021+00:00", "trade", 7.285, 1.0]
["2026-08-27T14:10:18.779896+00:00", "trade", 7.285, 100.0]
["2026-08-27T14:10:19.638880+00:00", "trade", 7.285, 29.0]
["2026-08-27T14:10:19.746698+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:20.386150+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:20.436980+00:00", "trade", 7.2865, 80.0]
["2026-08-27T14:10:20.437778+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:20.437787+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:20.496807+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:21.285389+00:00", "trade", 7.285, 300.0]
["2026-08-27T14:10:21.856465+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:21.856932+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:22.039337+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:22.130170+00:00", "trade", 7.2832, 1000.0]
["2026-08-27T14:10:22.509277+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:10:22.509355+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:22.509405+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:22.509763+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:22.509787+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:22.509902+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:22.510360+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:22.511351+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:22.512269+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:22.612573+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:22.814873+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:22.815590+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:22.820181+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:22.821715+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:22.853914+00:00", "trade", 7.29, 49.0]
["2026-08-27T14:10:22.853915+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:10:22.854054+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:22.854300+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:22.854424+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:23.579764+00:00", "trade", 7.28, 500.0]
["2026-08-27T14:10:23.580559+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:23.580573+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:23.581185+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:23.758468+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:10:23.759083+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:23.759479+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:23.857558+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:24.916851+00:00", "trade", 7.28, 1600.0]
["2026-08-27T14:10:25.003213+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:25.017474+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:25.018255+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:25.937036+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:25.955771+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:25.956588+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:26.000409+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:26.604236+00:00", "trade", 7.2801, 3.0]
["2026-08-27T14:10:26.641866+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:26.641905+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:26.642654+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:26.643267+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:26.704532+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:27.023533+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:27.068596+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:27.422003+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:27.848104+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:27.986178+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:27.986700+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:28.217893+00:00", "trade", 7.28, 15.0]
["2026-08-27T14:10:28.218716+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:28.699102+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:28.701433+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:29.008372+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:29.023289+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:29.305187+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:29.305902+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:29.306561+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:29.306784+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:29.596719+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:29.639959+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:30.033565+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:30.841877+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:31.060420+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:31.060445+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:31.279028+00:00", "trade", 7.28, 15.0]
["2026-08-27T14:10:31.279712+00:00", "trade", 7.285, 28.0]
["2026-08-27T14:10:31.989103+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:32.073054+00:00", "trade", 7.285, 500.0]
["2026-08-27T14:10:32.108748+00:00", "trade", 7.285, 200.0]
["2026-08-27T14:10:32.232349+00:00", "trade", 7.2826, 5.0]
["2026-08-27T14:10:32.406392+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:32.406952+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:32.420569+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:32.461089+00:00", "trade", 7.2893, 3.0]
["2026-08-27T14:10:32.483765+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:32.557899+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:32.558631+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:33.111802+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:33.308246+00:00", "trade", 7.28, 19.0]
["2026-08-27T14:10:33.332952+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:33.333312+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:33.415452+00:00", "trade", 7.285, 10.0]
["2026-08-27T14:10:33.416610+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:33.439295+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:33.787514+00:00", "trade", 7.285, 200.0]
["2026-08-27T14:10:33.878227+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:10:33.878690+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:33.878704+00:00", "trade", 7.29, 36.0]
["2026-08-27T14:10:33.878710+00:00", "trade", 7.29, 161.0]
["2026-08-27T14:10:33.878721+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:33.878775+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:33.880925+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:34.212273+00:00", "trade", 7.285, 50.0]
["2026-08-27T14:10:34.348316+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:34.364110+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:35.055660+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:35.076353+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:35.481499+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:35.563211+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:35.567363+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:35.619296+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:35.638691+00:00", "trade", 7.2829, 200.0]
["2026-08-27T14:10:35.978850+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:36.011784+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:36.226429+00:00", "trade", 7.28, 15.0]
["2026-08-27T14:10:36.258784+00:00", "trade", 7.2814, 500.0]
["2026-08-27T14:10:36.439375+00:00", "trade", 7.2877, 55.0]
["2026-08-27T14:10:36.754352+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:37.120910+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:37.268718+00:00", "trade", 7.2826, 5.0]
["2026-08-27T14:10:37.485893+00:00", "trade", 7.29, 20.0]
["2026-08-27T14:10:37.485967+00:00", "trade", 7.29, 20.0]
["2026-08-27T14:10:37.648122+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:37.891862+00:00", "trade", 7.2826, 25.0]
["2026-08-27T14:10:38.008811+00:00", "trade", 7.2881, 20.0]
["2026-08-27T14:10:38.044550+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:38.068744+00:00", "trade", 7.2849, 500.0]
["2026-08-27T14:10:38.464536+00:00", "trade", 7.2899, 1000.0]
["2026-08-27T14:10:38.547626+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:38.549121+00:00", "trade", 7.29, 34.0]
["2026-08-27T14:10:38.549184+00:00", "trade", 7.29, 10.0]
["2026-08-27T14:10:38.549247+00:00", "trade", 7.29, 229.0]
["2026-08-27T14:10:38.550106+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:38.555598+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:38.685626+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:38.706223+00:00", "trade", 7.282, 1.0]
["2026-08-27T14:10:38.885243+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:38.885903+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:38.886309+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:38.887966+00:00", "trade", 7.29, 10.0]
["2026-08-27T14:10:39.005202+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:39.102022+00:00", "trade", 7.2895, 100.0]
["2026-08-27T14:10:39.181868+00:00", "trade", 7.2874, 1.0]
["2026-08-27T14:10:39.235558+00:00", "trade", 7.2826, 1.0]
["2026-08-27T14:10:39.788887+00:00", "trade", 7.2826, 1.0]
["2026-08-27T14:10:39.789685+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:39.789962+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:39.881720+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:39.881722+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:10:39.881740+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:39.881747+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:39.881754+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:39.881770+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:39.881777+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:39.881783+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:39.881790+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:39.882463+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:39.906658+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:40.146168+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:40.248342+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:40.369009+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:40.403648+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:40.439197+00:00", "trade", 7.2899, 20.0]
["2026-08-27T14:10:40.439904+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:40.482446+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:40.566413+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:40.625654+00:00", "trade", 7.2899, 2000.0]
["2026-08-27T14:10:40.930159+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:41.031880+00:00", "trade", 7.29, 8.0]
["2026-08-27T14:10:41.032586+00:00", "trade", 7.285, 24.0]
["2026-08-27T14:10:41.033272+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:41.040441+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:41.040983+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:41.041191+00:00", "trade", 7.29, 35.0]
["2026-08-27T14:10:41.047258+00:00", "trade", 7.29, 7.0]
["2026-08-27T14:10:41.047307+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:41.047308+00:00", "trade", 7.29, 200.0]
["2026-08-27T14:10:41.047310+00:00", "trade", 7.29, 300.0]
["2026-08-27T14:10:41.047312+00:00", "trade", 7.29, 704.0]
["2026-08-27T14:10:41.047314+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:41.047321+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:41.047334+00:00", "trade", 7.29, 9296.0]
["2026-08-27T14:10:41.047335+00:00", "trade", 7.29, 400.0]
["2026-08-27T14:10:41.047343+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:41.047371+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:41.047385+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:41.047392+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:41.047399+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:41.047405+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:41.047411+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:41.047418+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:41.047425+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:41.047439+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:41.047452+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:41.047459+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:41.047485+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:41.047498+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:10:41.047506+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:10:41.047512+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:10:41.047518+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:10:41.047525+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:10:41.047531+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:10:41.047537+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:10:41.047544+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:10:41.047551+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:10:41.047557+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:10:41.047564+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:10:41.047571+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:10:41.047571+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:10:41.047578+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:10:41.047591+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:10:41.047597+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:10:41.047603+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:10:41.047611+00:00", "trade", 7.29, 1.0]
["2026-08-27T14:10:41.047612+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:10:41.047613+00:00", "trade", 7.29, 44.0]
["2026-08-27T14:10:41.047615+00:00", "trade", 7.29, 300.0]
["2026-08-27T14:10:41.047618+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:10:41.047620+00:00", "trade", 7.29, 156.0]
["2026-08-27T14:10:41.047624+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:10:41.047626+00:00", "trade", 7.29, 144.0]
["2026-08-27T14:10:41.047630+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:10:41.047631+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:10:41.047637+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:10:41.047663+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:10:41.047670+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:10:41.047676+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:10:41.047699+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:10:41.047714+00:00", "trade", 7.29, 2200.0]
["2026-08-27T14:10:41.047714+00:00", "trade", 7.29, 300.0]
["2026-08-27T14:10:41.047716+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:10:41.047725+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:10:41.047731+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:10:41.047738+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:10:41.047755+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:10:41.047987+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:10:41.048018+00:00", "trade", 7.29, 64.0]
["2026-08-27T14:10:41.048019+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:10:41.048019+00:00", "trade", 7.29, 300.0]
["2026-08-27T14:10:41.048021+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:10:41.048022+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:10:41.048024+00:00", "trade", 7.29, 300.0]
["2026-08-27T14:10:41.048026+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:10:41.048028+00:00", "trade", 7.29, 15.0]
["2026-08-27T14:10:41.048044+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:10:41.048045+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:10:41.048045+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:10:41.048098+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:10:41.048105+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:10:41.048212+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:10:41.048261+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:10:41.048269+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:10:41.048275+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:10:41.048393+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:10:41.048572+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:10:41.048602+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:10:41.048735+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:10:41.048751+00:00", "trade", 7.295, 34.0]
["2026-08-27T14:10:41.048860+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:10:41.048943+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:10:41.049322+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:10:41.049399+00:00", "trade", 7.29, 35.0]
["2026-08-27T14:10:41.049536+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:10:41.049647+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:10:41.049769+00:00", "trade", 7.29, 1.0]
["2026-08-27T14:10:41.050232+00:00", "trade", 7.29, 96.0]
["2026-08-27T14:10:41.050348+00:00", "trade", 7.29, 4.0]
["2026-08-27T14:10:41.050451+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:10:41.057111+00:00", "trade", 7.29, 11.0]
["2026-08-27T14:10:41.080004+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:10:41.211333+00:00", "trade", 7.2974, 1.0]
["2026-08-27T14:10:41.348261+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:10:41.457667+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:10:41.516991+00:00", "trade", 7.2959, 100.0]
["2026-08-27T14:10:42.048116+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:10:42.520955+00:00", "trade", 7.3, 15.0]
["2026-08-27T14:10:42.647105+00:00", "trade", 7.2999, 500.0]
["2026-08-27T14:10:42.735092+00:00", "trade", 7.295, 500.0]
["2026-08-27T14:10:42.831523+00:00", "trade", 7.2914, 1.0]
["2026-08-27T14:10:43.401748+00:00", "trade", 7.29, 1000.0]
["2026-08-27T14:10:43.651881+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:10:43.666029+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:10:44.496954+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:10:44.583547+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:10:44.583574+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:10:44.583582+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:10:44.584343+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:10:44.833341+00:00", "trade", 7.295, 500.0]
["2026-08-27T14:10:45.076886+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:10:45.709324+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:10:45.709824+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:10:45.850226+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:10:45.850523+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:10:45.854875+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:10:45.863097+00:00", "trade", 7.295, 100.0]
["2026-08-27T14:10:45.926999+00:00", "trade", 7.29, 15.0]
["2026-08-27T14:10:45.927748+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:10:46.158213+00:00", "trade", 7.296, 2.0]
["2026-08-27T14:10:46.281473+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:10:46.282169+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:10:46.466510+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:10:46.896613+00:00", "trade", 7.295, 100.0]
["2026-08-27T14:10:46.981455+00:00", "trade", 7.29, 25.0]
["2026-08-27T14:10:47.404912+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:10:47.406298+00:00", "trade", 7.29, 150.0]
["2026-08-27T14:10:47.406342+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:10:47.406365+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:10:47.406461+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:10:47.406850+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:10:47.448212+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:10:47.669352+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:10:47.836122+00:00", "trade", 7.29, 25.0]
["2026-08-27T14:10:47.844380+00:00", "trade", 7.2901, 9000.0]
["2026-08-27T14:10:48.157157+00:00", "trade", 7.29, 1.0]
["2026-08-27T14:10:48.157203+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:10:48.157316+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:10:48.157317+00:00", "trade", 7.29, 200.0]
["2026-08-27T14:10:48.157320+00:00", "trade", 7.29, 845.0]
["2026-08-27T14:10:48.157323+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:10:48.157330+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:10:48.157336+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:10:48.157343+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:10:48.157350+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:10:48.157356+00:00", "trade", 7.29, 15.0]
["2026-08-27T14:10:48.157357+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:10:48.157364+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:10:48.157371+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:10:48.157378+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:10:48.157384+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:10:48.157397+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:10:48.157403+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:10:48.157512+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:10:48.157513+00:00", "trade", 7.29, 1155.0]
["2026-08-27T14:10:48.157514+00:00", "trade", 7.29, 15.0]
["2026-08-27T14:10:48.157535+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:10:48.157542+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:10:48.157549+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:10:48.157555+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:10:48.157562+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:10:48.157568+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:10:48.157575+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:10:48.157589+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:10:48.157596+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:10:48.157602+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:10:48.157623+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:10:48.157631+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:10:48.157637+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:10:48.157644+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:10:48.157650+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:10:48.157663+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:10:48.157669+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:10:48.157677+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:10:48.157684+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:10:48.157690+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:10:48.157726+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:10:48.157732+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:10:48.157738+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:10:48.157793+00:00", "trade", 7.29, 144.0]
["2026-08-27T14:10:48.157795+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:10:48.157798+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:10:48.157843+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:10:48.157870+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:10:48.157892+00:00", "trade", 7.29, 35.0]
["2026-08-27T14:10:48.158008+00:00", "trade", 7.29, 200.0]
["2026-08-27T14:10:48.158131+00:00", "trade", 7.29, 79.0]
["2026-08-27T14:10:48.158131+00:00", "trade", 7.29, 60.0]
["2026-08-27T14:10:48.158133+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:48.158197+00:00", "trade", 7.29, 1.0]
["2026-08-27T14:10:48.158227+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:48.158274+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:48.158364+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:48.158375+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:48.158458+00:00", "trade", 7.285, 32.0]
["2026-08-27T14:10:48.158649+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:48.158698+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:48.158766+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:48.158778+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:48.159266+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:48.159487+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:48.160151+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:48.161147+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:48.163955+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:48.163966+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:48.319515+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:48.537899+00:00", "trade", 7.29, 1.0]
["2026-08-27T14:10:48.744433+00:00", "trade", 7.285, 25.0]
["2026-08-27T14:10:48.749275+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:49.312114+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:49.312576+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:50.755247+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:50.756206+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:50.756282+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:50.841253+00:00", "trade", 7.2814, 125.0]
["2026-08-27T14:10:50.841707+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:50.842158+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:50.842412+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:50.882333+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:51.027496+00:00", "trade", 7.2814, 497.0]
["2026-08-27T14:10:51.047285+00:00", "trade", 7.285, 100.0]
["2026-08-27T14:10:51.060067+00:00", "trade", 7.285, 349.0]
["2026-08-27T14:10:51.060092+00:00", "trade", 7.285, 349.0]
["2026-08-27T14:10:51.076657+00:00", "trade", 7.285, 100.0]
["2026-08-27T14:10:51.091245+00:00", "trade", 7.285, 300.0]
["2026-08-27T14:10:51.091250+00:00", "trade", 7.285, 349.0]
["2026-08-27T14:10:51.091331+00:00", "trade", 7.285, 300.0]
["2026-08-27T14:10:51.091631+00:00", "trade", 7.285, 251.0]
["2026-08-27T14:10:51.091804+00:00", "trade", 7.285, 200.0]
["2026-08-27T14:10:51.091805+00:00", "trade", 7.285, 1.0]
["2026-08-27T14:10:51.092158+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:51.092196+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:51.092572+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:51.092657+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:51.092666+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:51.092870+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:51.093124+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:51.619483+00:00", "trade", 7.285, 100.0]
["2026-08-27T14:10:51.619942+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:51.619992+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:51.620449+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:51.704001+00:00", "trade", 7.2825, 450.0]
["2026-08-27T14:10:51.896804+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:51.955776+00:00", "trade", 7.285, 1.0]
["2026-08-27T14:10:51.963913+00:00", "trade", 7.2801, 1.0]
["2026-08-27T14:10:52.534259+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:52.534952+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:52.901742+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:52.901768+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:52.902283+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:53.361144+00:00", "trade", 7.285, 3.0]
["2026-08-27T14:10:53.560363+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:53.656864+00:00", "trade", 7.285, 8.0]
["2026-08-27T14:10:53.807456+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:53.807483+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:53.808226+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:53.809465+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:54.153033+00:00", "trade", 7.29, 15.0]
["2026-08-27T14:10:54.771202+00:00", "trade", 7.28, 15.0]
["2026-08-27T14:10:55.120347+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:55.151982+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:55.462786+00:00", "trade", 7.29, 15.0]
["2026-08-27T14:10:55.476512+00:00", "trade", 7.28, 66.0]
["2026-08-27T14:10:55.511197+00:00", "trade", 7.2826, 66.0]
["2026-08-27T14:10:55.593383+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:55.682129+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:55.682825+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:56.542595+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:56.543052+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:56.543836+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:56.543928+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:56.547596+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:56.548401+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:56.663217+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:56.779884+00:00", "trade", 7.29, 15.0]
["2026-08-27T14:10:57.006613+00:00", "trade", 7.28, 11.0]
["2026-08-27T14:10:57.222899+00:00", "trade", 7.28, 11.0]
["2026-08-27T14:10:57.223524+00:00", "trade", 7.28, 20.0]
["2026-08-27T14:10:57.224248+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:10:57.225094+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:10:57.225226+00:00", "trade", 7.28, 11.0]
["2026-08-27T14:10:57.385869+00:00", "trade", 7.285, 13.0]
["2026-08-27T14:10:57.386059+00:00", "trade", 7.28, 7.0]
["2026-08-27T14:10:57.386299+00:00", "trade", 7.28, 8.0]
["2026-08-27T14:10:57.386640+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:57.402618+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:57.443474+00:00", "trade", 7.28, 93.0]
["2026-08-27T14:10:57.443514+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:57.443531+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:57.443538+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:57.443554+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:57.443923+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:57.443930+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:57.444001+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:57.444017+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:57.444028+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:57.444549+00:00", "trade", 7.285, 7.0]
["2026-08-27T14:10:57.445433+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:57.446101+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:57.945319+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:58.579504+00:00", "trade", 7.2886, 7.0]
["2026-08-27T14:10:58.580217+00:00", "trade", 7.285, 22.0]
["2026-08-27T14:10:58.624045+00:00", "trade", 7.2886, 1.0]
["2026-08-27T14:10:58.721852+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:58.742904+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:58.742968+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:58.744651+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:59.112226+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:59.746512+00:00", "trade", 7.2826, 1.0]
["2026-08-27T14:10:59.841980+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:59.847794+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:59.847801+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:59.848467+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:59.848542+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:59.848684+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:59.848694+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:59.848738+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:59.849593+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:59.850075+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:59.850087+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:59.850098+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:59.850688+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:10:59.913475+00:00", "trade", 7.2823, 1.0]
["2026-08-27T14:11:00.150590+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:00.174668+00:00", "trade", 7.28, 15.0]
["2026-08-27T14:11:00.282856+00:00", "trade", 7.2854, 3.0]
["2026-08-27T14:11:00.698485+00:00", "trade", 7.28, 900.0]
["2026-08-27T14:11:00.698765+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:11:01.846637+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:01.846759+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:01.848862+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:01.849438+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:01.993803+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:02.029381+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:02.029387+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:02.029499+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:02.127111+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:02.129562+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:02.130369+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:02.187139+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:02.187702+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:02.607879+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:04.101689+00:00", "trade", 7.29, 15.0]
["2026-08-27T14:11:04.516831+00:00", "trade", 7.285, 1.0]
["2026-08-27T14:11:04.520636+00:00", "trade", 7.2826, 1.0]
["2026-08-27T14:11:05.110559+00:00", "trade", 7.285, 100.0]
["2026-08-27T14:11:05.111133+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:05.139957+00:00", "trade", 7.285, 100.0]
["2026-08-27T14:11:05.396255+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:05.396385+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:05.396626+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:05.396654+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:05.471590+00:00", "trade", 7.285, 279.0]
["2026-08-27T14:11:05.488581+00:00", "trade", 7.29, 15.0]
["2026-08-27T14:11:05.683039+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:05.683308+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:05.683797+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:05.683804+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:05.684586+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:05.685543+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:05.823760+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:05.845991+00:00", "trade", 7.285, 572.0]
["2026-08-27T14:11:05.865788+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:05.882059+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:05.937644+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:05.980226+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:05.993296+00:00", "trade", 7.285, 100.0]
["2026-08-27T14:11:05.993344+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:05.993356+00:00", "trade", 7.285, 144.0]
["2026-08-27T14:11:05.993415+00:00", "trade", 7.285, 2.0]
["2026-08-27T14:11:05.993475+00:00", "trade", 7.285, 754.0]
["2026-08-27T14:11:05.993977+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:05.994264+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:05.994275+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:05.995264+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:05.995860+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:06.186632+00:00", "trade", 7.28, 15.0]
["2026-08-27T14:11:06.513341+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:06.844616+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:06.935039+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:06.935644+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:06.936084+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:06.937009+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:06.938859+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:06.939588+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:07.051997+00:00", "trade", 7.2886, 2.0]
["2026-08-27T14:11:07.253283+00:00", "trade", 7.2886, 1.0]
["2026-08-27T14:11:07.460148+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:07.460599+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:07.461673+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:07.498674+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:07.638594+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:07.675991+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:07.778140+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:08.125754+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:08.126267+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:08.667814+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:08.667841+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:08.668256+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:08.853276+00:00", "trade", 7.28, 15.0]
["2026-08-27T14:11:08.853952+00:00", "trade", 7.285, 28.0]
["2026-08-27T14:11:08.884412+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:08.884421+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:08.948838+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:08.949450+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:09.079333+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:09.079761+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:09.079930+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:09.080604+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:09.080642+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:09.350181+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:09.361727+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:09.588542+00:00", "trade", 7.285, 1.0]
["2026-08-27T14:11:09.633071+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:09.633785+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:09.827752+00:00", "trade", 7.285, 100.0]
["2026-08-27T14:11:09.828205+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:10.057873+00:00", "trade", 7.2899, 1.0]
["2026-08-27T14:11:10.362858+00:00", "trade", 7.28, 200.0]
["2026-08-27T14:11:10.362872+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:11:10.362877+00:00", "trade", 7.28, 30.0]
["2026-08-27T14:11:10.362891+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:10.362934+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:10.362942+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:10.363091+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:10.363115+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:10.363827+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:10.422478+00:00", "trade", 7.2874, 1.0]
["2026-08-27T14:11:10.536676+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:10.693442+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:10.700818+00:00", "trade", 7.2895, 197.0]
["2026-08-27T14:11:10.701604+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:10.701616+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:11.177168+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:11.177178+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:11.177186+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:11.177625+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:11.177667+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:11.177724+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:11.318102+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:11.484687+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:11.514263+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:11.534881+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:11.864371+00:00", "trade", 7.28, 1.0]
["2026-08-27T14:11:11.864373+00:00", "trade", 7.28, 1.0]
["2026-08-27T14:11:11.864374+00:00", "trade", 7.28, 14.0]
["2026-08-27T14:11:11.864376+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:11:11.864411+00:00", "trade", 7.28, 200.0]
["2026-08-27T14:11:11.864414+00:00", "trade", 7.28, 275.0]
["2026-08-27T14:11:11.864414+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:11.864421+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:11.864422+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:11:11.864431+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:11.864437+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:11:11.864440+00:00", "trade", 7.28, 737.0]
["2026-08-27T14:11:11.864442+00:00", "trade", 7.28, 224.0]
["2026-08-27T14:11:11.864443+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:11.864443+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:11.864465+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:11.864472+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:11.864479+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:11.864496+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:11.864538+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:11.864553+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:11.864562+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:11.864572+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:11.864579+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:11.864597+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:11.864604+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:11.864611+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:11.864618+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:11.864626+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:11.864632+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:11.864640+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:11.864648+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:11.864654+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:11.864661+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:11.864669+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:11.864675+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:11.864688+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:11.864714+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:11.864720+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:11.864727+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:11.864733+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:11.864740+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:11.864747+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:11.864755+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:11.864761+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:11.864768+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:11.864776+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:11.864974+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:11.865329+00:00", "trade", 7.28, 11.0]
["2026-08-27T14:11:11.865511+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:11.865697+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:11.866078+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:11.866131+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:11.867215+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:11.868118+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:11.868730+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:11.882188+00:00", "trade", 7.28, 11.0]
["2026-08-27T14:11:11.899780+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:11.900305+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:11.900370+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:11.900399+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:12.244447+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:12.380819+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:12.385820+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:12.532697+00:00", "trade", 7.27, 1.0]
["2026-08-27T14:11:12.532867+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:12.532937+00:00", "trade", 7.27, 1.0]
["2026-08-27T14:11:12.533390+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:11:12.533390+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:12.533465+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:12.533516+00:00", "trade", 7.27, 200.0]
["2026-08-27T14:11:12.533645+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:12.533783+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:12.533838+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:12.533852+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:12.533864+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:12.533906+00:00", "trade", 7.27, 300.0]
["2026-08-27T14:11:12.533908+00:00", "trade", 7.27, 75.0]
["2026-08-27T14:11:12.533908+00:00", "trade", 7.27, 425.0]
["2026-08-27T14:11:12.533956+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:12.533971+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:12.533979+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:12.533992+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:12.533999+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:12.534004+00:00", "trade", 7.27, 475.0]
["2026-08-27T14:11:12.534481+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:12.534484+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:12.534492+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:12.534504+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:12.534561+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:12.534573+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:12.534847+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:12.536066+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:12.536587+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:12.638807+00:00", "trade", 7.2705, 50.0]
["2026-08-27T14:11:12.662608+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:12.692295+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:12.700952+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:13.025090+00:00", "trade", 7.2813, 100.0]
["2026-08-27T14:11:13.553746+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:13.858498+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:14.160755+00:00", "trade", 7.27, 9.0]
["2026-08-27T14:11:14.388875+00:00", "trade", 7.2723, 1443.0]
["2026-08-27T14:11:14.554119+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:15.031257+00:00", "trade", 7.28, 15.0]
["2026-08-27T14:11:15.031630+00:00", "trade", 7.275, 142.0]
["2026-08-27T14:11:15.031641+00:00", "trade", 7.28, 150.0]
["2026-08-27T14:11:15.032053+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:15.032075+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:15.032084+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:15.032100+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:15.032107+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:15.032115+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:15.032381+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:15.033330+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:15.134838+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:15.661853+00:00", "trade", 7.27, 15.0]
["2026-08-27T14:11:16.100106+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:16.305084+00:00", "trade", 7.28, 15.0]
["2026-08-27T14:11:16.428279+00:00", "trade", 7.275, 9000.0]
["2026-08-27T14:11:16.429043+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:16.429609+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:16.431575+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:16.432022+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:16.440389+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:16.441369+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:16.445851+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:16.449944+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:16.910153+00:00", "trade", 7.28, 71.0]
["2026-08-27T14:11:16.910171+00:00", "trade", 7.28, 71.0]
["2026-08-27T14:11:16.910193+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:16.910618+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:16.910670+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:16.910772+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:17.041634+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:17.451692+00:00", "trade", 7.27, 1.0]
["2026-08-27T14:11:17.785434+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:17.804819+00:00", "trade", 7.275, 480.0]
["2026-08-27T14:11:17.902615+00:00", "trade", 7.28, 15.0]
["2026-08-27T14:11:17.903830+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:17.904507+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:17.906353+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:17.906808+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:17.943157+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:18.006104+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:18.006535+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:18.006744+00:00", "trade", 7.275, 341.0]
["2026-08-27T14:11:18.006964+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:18.007494+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:18.007634+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:18.007979+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:18.008366+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:18.099263+00:00", "trade", 7.28, 70.0]
["2026-08-27T14:11:18.099366+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:18.099694+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:18.100142+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:18.100210+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:18.112368+00:00", "trade", 7.28, 25.0]
["2026-08-27T14:11:18.112974+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:18.112982+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:18.148206+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:18.169246+00:00", "trade", 7.277, 500.0]
["2026-08-27T14:11:18.541736+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:18.567439+00:00", "trade", 7.2786, 300.0]
["2026-08-27T14:11:18.568214+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:18.568226+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:18.569141+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:18.884890+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:19.196354+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:19.234424+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:19.272098+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:19.272476+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:19.301534+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:19.302046+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:19.615905+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:19.615952+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:19.619612+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:19.619638+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:19.620380+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:20.008472+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:20.008500+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:20.009234+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:20.737146+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:20.737163+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:20.765557+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:20.765593+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:20.765618+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:20.766147+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:20.818696+00:00", "trade", 7.27, 15.0]
["2026-08-27T14:11:20.854448+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:20.854476+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:21.160575+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:21.797602+00:00", "trade", 7.28, 75.0]
["2026-08-27T14:11:21.797633+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:21.797641+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:21.798375+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:21.988560+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:22.246566+00:00", "trade", 7.275, 200.0]
["2026-08-27T14:11:22.246923+00:00", "trade", 7.275, 40.0]
["2026-08-27T14:11:22.487256+00:00", "trade", 7.27, 40.0]
["2026-08-27T14:11:22.547909+00:00", "trade", 7.275, 15.0]
["2026-08-27T14:11:22.547938+00:00", "trade", 7.27, 15.0]
["2026-08-27T14:11:22.547963+00:00", "trade", 7.275, 25.0]
["2026-08-27T14:11:22.547970+00:00", "trade", 7.27, 25.0]
["2026-08-27T14:11:22.548110+00:00", "trade", 7.275, 460.0]
["2026-08-27T14:11:22.549476+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:22.550296+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:23.139059+00:00", "trade", 7.275, 15.0]
["2026-08-27T14:11:23.871085+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:23.871114+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:23.871847+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:24.080686+00:00", "trade", 7.28, 25.0]
["2026-08-27T14:11:24.556704+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:25.513415+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:25.514314+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:25.750385+00:00", "trade", 7.275, 1.0]
["2026-08-27T14:11:26.236035+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:26.236657+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:26.236716+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:26.236742+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:26.237066+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:26.313488+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:26.314693+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:26.316299+00:00", "trade", 7.275, 100.0]
["2026-08-27T14:11:26.316339+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:26.316663+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:26.316688+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:26.318744+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:26.570074+00:00", "trade", 7.28, 15.0]
["2026-08-27T14:11:26.672016+00:00", "trade", 7.27, 35.0]
["2026-08-27T14:11:26.672076+00:00", "trade", 7.27, 11.0]
["2026-08-27T14:11:26.672360+00:00", "trade", 7.27, 35.0]
["2026-08-27T14:11:26.673574+00:00", "trade", 7.27, 65.0]
["2026-08-27T14:11:26.673575+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:26.681471+00:00", "trade", 7.27, 11.0]
["2026-08-27T14:11:26.688501+00:00", "trade", 7.27, 43.0]
["2026-08-27T14:11:26.732073+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:27.163558+00:00", "trade", 7.27, 25.0]
["2026-08-27T14:11:27.479863+00:00", "trade", 7.284, 3.0]
["2026-08-27T14:11:27.555556+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:11:27.556075+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:27.556177+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:27.556185+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:27.556210+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:27.556618+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:27.561703+00:00", "trade", 7.28, 200.0]
["2026-08-27T14:11:27.561703+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:11:27.562273+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:27.562362+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:27.574388+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:27.580889+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:27.983804+00:00", "trade", 7.28, 15.0]
["2026-08-27T14:11:28.070562+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:28.187127+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:28.792684+00:00", "trade", 7.27, 15.0]
["2026-08-27T14:11:29.037731+00:00", "trade", 7.2798, 3.0]
["2026-08-27T14:11:29.451103+00:00", "trade", 7.275, 15.0]
["2026-08-27T14:11:29.451124+00:00", "trade", 7.27, 15.0]
["2026-08-27T14:11:29.451254+00:00", "trade", 7.275, 285.0]
["2026-08-27T14:11:29.487765+00:00", "trade", 7.2774, 1.0]
["2026-08-27T14:11:29.551059+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:29.613682+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:29.614382+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:29.901043+00:00", "trade", 7.275, 100.0]
["2026-08-27T14:11:29.901829+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:29.902287+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:29.902734+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:30.136978+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:30.321744+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:30.324809+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:30.325228+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:30.351498+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:30.351813+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:30.354018+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:30.354606+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:30.476160+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:30.476433+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:30.476613+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:30.476620+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:30.477126+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:30.477207+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:30.479387+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:30.480175+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:30.951688+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:30.952463+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:30.974654+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:30.976034+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:31.610852+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:31.632626+00:00", "trade", 7.275, 100.0]
["2026-08-27T14:11:31.633466+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:31.781643+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:31.804245+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:32.028126+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:32.028406+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:32.029019+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:32.029046+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:32.029776+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:32.056395+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:32.112275+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:32.113075+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:32.114149+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:32.137770+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:32.138107+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:32.138135+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:32.154751+00:00", "trade", 7.2701, 9000.0]
["2026-08-27T14:11:32.154794+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:32.157261+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:32.157717+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:32.643701+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:32.644194+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:32.644936+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:32.646106+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:32.652209+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:32.685835+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:33.026746+00:00", "trade", 7.275, 500.0]
["2026-08-27T14:11:33.050185+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:33.051057+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:33.342694+00:00", "trade", 7.28, 15.0]
["2026-08-27T14:11:33.467064+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:33.668351+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:33.668886+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:33.668921+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:33.669579+00:00", "trade", 7.275, 53.0]
["2026-08-27T14:11:34.460265+00:00", "trade", 7.28, 15.0]
["2026-08-27T14:11:34.590054+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:35.101159+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:35.114061+00:00", "trade", 7.27, 15.0]
["2026-08-27T14:11:35.825307+00:00", "trade", 7.275, 199.0]
["2026-08-27T14:11:35.828987+00:00", "trade", 7.28, 15.0]
["2026-08-27T14:11:36.582690+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:36.600512+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:36.612461+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:36.636821+00:00", "trade", 7.27, 15.0]
["2026-08-27T14:11:36.637545+00:00", "trade", 7.275, 33.0]
["2026-08-27T14:11:37.464376+00:00", "trade", 7.275, 100.0]
["2026-08-27T14:11:37.542091+00:00", "trade", 7.28, 15.0]
["2026-08-27T14:11:37.817656+00:00", "trade", 7.2734, 1000.0]
["2026-08-27T14:11:38.034731+00:00", "trade", 7.27, 15.0]
["2026-08-27T14:11:38.157720+00:00", "trade", 7.275, 50.0]
["2026-08-27T14:11:38.532447+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:38.625777+00:00", "trade", 7.28, 500.0]
["2026-08-27T14:11:39.094553+00:00", "trade", 7.28, 15.0]
["2026-08-27T14:11:39.095282+00:00", "trade", 7.27, 33.0]
["2026-08-27T14:11:39.310820+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:39.549529+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:39.579190+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:40.113192+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:40.119698+00:00", "trade", 7.2701, 4.0]
["2026-08-27T14:11:40.345782+00:00", "trade", 7.292, 500.0]
["2026-08-27T14:11:40.427551+00:00", "trade", 7.27, 15.0]
["2026-08-27T14:11:40.511917+00:00", "trade", 7.275, 100.0]
["2026-08-27T14:11:41.344720+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:41.725536+00:00", "trade", 7.275, 275.0]
["2026-08-27T14:11:41.977365+00:00", "trade", 7.2703, 7090.0]
["2026-08-27T14:11:41.979173+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:42.035763+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:42.101530+00:00", "trade", 7.275, 15.0]
["2026-08-27T14:11:42.101557+00:00", "trade", 7.27, 15.0]
["2026-08-27T14:11:42.101649+00:00", "trade", 7.275, 85.0]
["2026-08-27T14:11:42.102324+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:42.102642+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:42.102913+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:42.112244+00:00", "trade", 7.2715, 320.0]
["2026-08-27T14:11:42.485930+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:42.486444+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:42.487161+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:42.651692+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:42.652533+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:42.743678+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:42.743937+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:42.946812+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:42.947100+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:42.969474+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:42.969498+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:42.970239+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:43.746818+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:11:45.953888+00:00", "trade", 7.275, 200.0]
["2026-08-27T14:11:45.954291+00:00", "trade", 7.275, 35.0]
["2026-08-27T14:11:45.958115+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:45.958994+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:46.420162+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:46.420191+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:46.420223+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:46.420788+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:46.434051+00:00", "trade", 7.28, 15.0]
["2026-08-27T14:11:46.434878+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:46.508896+00:00", "trade", 7.275, 6.0]
["2026-08-27T14:11:46.531497+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:46.854864+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:47.010233+00:00", "trade", 7.2732, 1500.0]
["2026-08-27T14:11:47.295624+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:48.134583+00:00", "trade", 7.2771, 300.0]
["2026-08-27T14:11:48.162496+00:00", "trade", 7.28, 15.0]
["2026-08-27T14:11:48.381330+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:48.387073+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:48.428541+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:48.867813+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:49.019118+00:00", "trade", 7.28, 300.0]
["2026-08-27T14:11:49.019743+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:49.020114+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:49.020377+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:49.021221+00:00", "trade", 7.28, 53.0]
["2026-08-27T14:11:49.021972+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:49.022146+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:49.242553+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:49.242977+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:49.243005+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:49.343877+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:49.360239+00:00", "trade", 7.2893, 5.0]
["2026-08-27T14:11:49.361057+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:49.362124+00:00", "trade", 7.2893, 1.0]
["2026-08-27T14:11:49.576668+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:49.882235+00:00", "trade", 7.275, 3.0]
["2026-08-27T14:11:50.062637+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:50.897520+00:00", "trade", 7.28, 40.0]
["2026-08-27T14:11:51.510895+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:51.751898+00:00", "trade", 7.28, 75.0]
["2026-08-27T14:11:51.751900+00:00", "trade", 7.28, 25.0]
["2026-08-27T14:11:51.751918+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:51.751925+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:51.751931+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:51.751938+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:51.751946+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:51.751953+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:51.751959+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:51.751965+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:51.751978+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:51.753197+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:51.754379+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:51.755614+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:52.158893+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:52.869968+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:52.870179+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:52.870392+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:52.870740+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:52.871990+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:52.872486+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:52.873332+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:53.327412+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:53.444700+00:00", "trade", 7.27, 15.0]
["2026-08-27T14:11:53.788199+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:54.066978+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:54.341065+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:54.888099+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:54.969147+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:54.975329+00:00", "trade", 7.27, 15.0]
["2026-08-27T14:11:55.174362+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:55.174412+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:55.175029+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:55.175803+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:55.176249+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:55.178986+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:55.562229+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:55.563118+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:55.648586+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:55.648874+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:56.221764+00:00", "trade", 7.28, 500.0]
["2026-08-27T14:11:56.223164+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:56.223350+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:56.224315+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:56.659778+00:00", "trade", 7.2816, 3.0]
["2026-08-27T14:11:57.021234+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:57.021235+00:00", "trade", 7.28, 75.0]
["2026-08-27T14:11:57.021237+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:11:57.021238+00:00", "trade", 7.28, 25.0]
["2026-08-27T14:11:57.021240+00:00", "trade", 7.28, 1400.0]
["2026-08-27T14:11:57.021241+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:57.021243+00:00", "trade", 7.28, 1.0]
["2026-08-27T14:11:57.021243+00:00", "trade", 7.28, 399.0]
["2026-08-27T14:11:57.021254+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:57.021258+00:00", "trade", 7.28, 1.0]
["2026-08-27T14:11:57.021331+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:57.021344+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:57.021350+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:57.021356+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:57.021364+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:57.021378+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:57.021403+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:57.021415+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:57.021731+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:57.021738+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:57.021746+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:57.021763+00:00", "trade", 7.28, 96.0]
["2026-08-27T14:11:57.021768+00:00", "trade", 7.28, 804.0]
["2026-08-27T14:11:57.021771+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:57.022026+00:00", "trade", 7.28, 75.0]
["2026-08-27T14:11:57.022028+00:00", "trade", 7.28, 25.0]
["2026-08-27T14:11:57.022034+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:57.022055+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:57.022065+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:11:57.022071+00:00", "trade", 7.28, 29.0]
["2026-08-27T14:11:57.022074+00:00", "trade", 7.28, 50.0]
["2026-08-27T14:11:57.022074+00:00", "trade", 7.28, 300.0]
["2026-08-27T14:11:57.022074+00:00", "trade", 7.28, 300.0]
["2026-08-27T14:11:57.022074+00:00", "quote", 7.27, 7.29]
["2026-08-27T14:11:57.022079+00:00", "quote", 7.27, 7.29]
["2026-08-27T14:11:57.022096+00:00", "quote", 7.27, 7.29]
["2026-08-27T14:11:57.022098+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:57.022104+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:57.022109+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:57.022123+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:57.022131+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:57.022138+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:57.022152+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:57.022166+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:57.022179+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:57.022182+00:00", "trade", 7.28, 73.0]
["2026-08-27T14:11:57.022197+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:57.022205+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:57.022212+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:57.022219+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:57.022225+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:57.022232+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:57.022238+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:57.022245+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:57.022252+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:57.022258+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:57.022309+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:57.022315+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:57.022321+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:57.022451+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:57.022689+00:00", "trade", 7.285, 17.0]
["2026-08-27T14:11:57.022715+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:57.022843+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:57.022993+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:57.023000+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:57.023014+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:57.023032+00:00", "trade", 7.28, 96.0]
["2026-08-27T14:11:57.023088+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:57.023278+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:57.023335+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:57.026315+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:57.027020+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:57.027063+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:57.027950+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:57.028027+00:00", "trade", 7.28, 1.0]
["2026-08-27T14:11:57.028705+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:57.033036+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:57.033064+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:57.033090+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:57.033731+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:57.033752+00:00", "trade", 7.29, 30.0]
["2026-08-27T14:11:57.034466+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:57.034490+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:57.036437+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:57.042342+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:57.052502+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:57.054265+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:57.055446+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:57.143608+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:57.281084+00:00", "trade", 7.285, 101.0]
["2026-08-27T14:11:57.281303+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:57.281329+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:57.281892+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:57.283007+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:57.283014+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:57.618764+00:00", "trade", 7.2826, 5.0]
["2026-08-27T14:11:57.619212+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:57.825768+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:57.908884+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:57.909013+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:57.913674+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:57.913753+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:57.913767+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:57.913777+00:00", "trade", 7.28, 1000.0]
["2026-08-27T14:11:57.913806+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:57.914064+00:00", "trade", 7.28, 200.0]
["2026-08-27T14:11:57.914207+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:57.914252+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:57.914286+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:57.917869+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:58.532003+00:00", "trade", 7.29, 15.0]
["2026-08-27T14:11:58.584364+00:00", "trade", 7.2826, 100.0]
["2026-08-27T14:11:58.772856+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:59.056316+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:59.056334+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:59.056352+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:59.057071+00:00", "trade", 7.28, 75.0]
["2026-08-27T14:11:59.057072+00:00", "trade", 7.28, 700.0]
["2026-08-27T14:11:59.057079+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:11:59.057095+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:11:59.057147+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:59.057169+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:59.057187+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:59.057741+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:59.057808+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:59.057837+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:59.136203+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:59.245189+00:00", "trade", 7.28, 200.0]
["2026-08-27T14:11:59.245519+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:59.250350+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:11:59.279294+00:00", "trade", 7.28, 15.0]
["2026-08-27T14:11:59.623644+00:00", "trade", 7.285, 54.0]
["2026-08-27T14:12:00.159912+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:00.191237+00:00", "trade", 7.285, 1.0]
["2026-08-27T14:12:00.893014+00:00", "trade", 7.28, 40.0]
["2026-08-27T14:12:01.036681+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:01.036707+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:01.037224+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:01.526819+00:00", "trade", 7.29, 15.0]
["2026-08-27T14:12:01.643877+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:01.644368+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:01.730681+00:00", "trade", 7.285, 1000.0]
["2026-08-27T14:12:02.235145+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:02.521201+00:00", "trade", 7.29, 40.0]
["2026-08-27T14:12:02.521957+00:00", "trade", 7.285, 23.0]
["2026-08-27T14:12:02.557134+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:03.150419+00:00", "trade", 7.285, 2.0]
["2026-08-27T14:12:03.454693+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:03.454723+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:03.972273+00:00", "trade", 7.29, 15.0]
["2026-08-27T14:12:04.324651+00:00", "trade", 7.285, 200.0]
["2026-08-27T14:12:04.480729+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:04.480758+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:04.662549+00:00", "trade", 7.28, 15.0]
["2026-08-27T14:12:04.762262+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:05.298833+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:05.968053+00:00", "trade", 7.2874, 80.0]
["2026-08-27T14:12:06.622424+00:00", "trade", 7.2899, 10.0]
["2026-08-27T14:12:06.910373+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:06.910401+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:06.989388+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:07.002194+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:07.050010+00:00", "trade", 7.2837, 200.0]
["2026-08-27T14:12:07.054486+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:07.054953+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:07.311207+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:08.214333+00:00", "trade", 7.285, 100.0]
["2026-08-27T14:12:08.229363+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:08.229389+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:08.521216+00:00", "trade", 7.285, 6.0]
["2026-08-27T14:12:08.528334+00:00", "trade", 7.285, 1.0]
["2026-08-27T14:12:08.955545+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:08.955961+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:09.149592+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:09.246833+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:09.247297+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:09.267178+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:09.485621+00:00", "trade", 7.285, 1.0]
["2026-08-27T14:12:10.046925+00:00", "trade", 7.285, 10.0]
["2026-08-27T14:12:10.199491+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:10.199519+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:10.680363+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:11.093948+00:00", "trade", 7.28, 7.0]
["2026-08-27T14:12:11.093977+00:00", "trade", 7.285, 7.0]
["2026-08-27T14:12:11.094761+00:00", "trade", 7.285, 25.0]
["2026-08-27T14:12:11.292910+00:00", "trade", 7.2826, 4.0]
["2026-08-27T14:12:11.293281+00:00", "trade", 7.2826, 1.0]
["2026-08-27T14:12:11.618098+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:11.680696+00:00", "trade", 7.2814, 200.0]
["2026-08-27T14:12:11.880393+00:00", "trade", 7.2826, 3.0]
["2026-08-27T14:12:11.896933+00:00", "trade", 7.28, 15.0]
["2026-08-27T14:12:12.952293+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:12.952772+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:13.005803+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:13.537563+00:00", "trade", 7.29, 7.0]
["2026-08-27T14:12:14.343138+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:14.343163+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:14.343542+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:14.385591+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:14.415169+00:00", "trade", 7.285, 3.0]
["2026-08-27T14:12:14.648911+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:14.649304+00:00", "trade", 7.285, 100.0]
["2026-08-27T14:12:14.649804+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:14.649816+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:14.650295+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:14.650502+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:14.650776+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:14.816441+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:15.351276+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:15.354264+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:15.354289+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:15.436342+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:15.437587+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:15.522937+00:00", "trade", 7.285, 1050.0]
["2026-08-27T14:12:15.978830+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:16.013738+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:16.014407+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:16.014483+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:16.442899+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:16.661572+00:00", "trade", 7.29, 15.0]
["2026-08-27T14:12:16.770390+00:00", "trade", 7.2874, 1.0]
["2026-08-27T14:12:17.338667+00:00", "trade", 7.28, 15.0]
["2026-08-27T14:12:17.923050+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:17.923492+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:17.923956+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:17.962012+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:18.211869+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:18.211897+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:18.212324+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:18.213090+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:18.859868+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:18.859896+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:18.876166+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:19.593319+00:00", "trade", 7.29, 15.0]
["2026-08-27T14:12:19.594221+00:00", "trade", 7.285, 41.0]
["2026-08-27T14:12:20.507579+00:00", "trade", 7.285, 22.0]
["2026-08-27T14:12:20.980282+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:21.008535+00:00", "trade", 7.285, 10.0]
["2026-08-27T14:12:21.008762+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:21.009286+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:21.009312+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:21.009773+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:21.075183+00:00", "trade", 7.29, 15.0]
["2026-08-27T14:12:21.303929+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:21.602770+00:00", "trade", 7.285, 200.0]
["2026-08-27T14:12:21.603703+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:21.604165+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:21.739055+00:00", "trade", 7.28, 15.0]
["2026-08-27T14:12:22.097387+00:00", "trade", 7.285, 100.0]
["2026-08-27T14:12:22.390288+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:22.404427+00:00", "trade", 7.285, 5.0]
["2026-08-27T14:12:22.854818+00:00", "trade", 7.285, 1.0]
["2026-08-27T14:12:22.858745+00:00", "trade", 7.2814, 2.0]
["2026-08-27T14:12:23.014685+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:23.044085+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:23.044091+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:23.046824+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:23.048614+00:00", "trade", 7.285, 1050.0]
["2026-08-27T14:12:23.051184+00:00", "trade", 7.285, 100.0]
["2026-08-27T14:12:23.557000+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:23.557463+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:23.895774+00:00", "trade", 7.285, 3.0]
["2026-08-27T14:12:23.917013+00:00", "trade", 7.28, 15.0]
["2026-08-27T14:12:24.102694+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:24.103113+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:25.007547+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:25.008033+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:25.008619+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:25.028538+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:25.179287+00:00", "trade", 7.28, 40.0]
["2026-08-27T14:12:25.179967+00:00", "trade", 7.285, 10.0]
["2026-08-27T14:12:25.597684+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:25.598100+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:25.678658+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:26.237893+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:26.237928+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:26.238369+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:26.242724+00:00", "trade", 7.285, 100.0]
["2026-08-27T14:12:26.257753+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:26.338023+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:26.338086+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:26.480196+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:26.847421+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:26.847873+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:26.870930+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:26.871211+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:26.871250+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:26.871672+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:27.003779+00:00", "trade", 7.285, 100.0]
["2026-08-27T14:12:27.005643+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:27.012759+00:00", "trade", 7.29, 66.0]
["2026-08-27T14:12:27.385460+00:00", "trade", 7.285, 1.0]
["2026-08-27T14:12:27.507010+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:27.738612+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:27.738999+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:28.718970+00:00", "trade", 7.29, 15.0]
["2026-08-27T14:12:29.104646+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:29.104886+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:29.105341+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:29.105609+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:29.106572+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:29.374678+00:00", "trade", 7.285, 3.0]
["2026-08-27T14:12:29.434620+00:00", "trade", 7.28, 15.0]
["2026-08-27T14:12:29.833526+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:29.871857+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:29.913602+00:00", "trade", 7.285, 13.0]
["2026-08-27T14:12:29.914358+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:29.942979+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:30.298120+00:00", "trade", 7.29, 15.0]
["2026-08-27T14:12:30.488073+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:30.918259+00:00", "trade", 7.28, 15.0]
["2026-08-27T14:12:31.466387+00:00", "trade", 7.2803, 300.0]
["2026-08-27T14:12:31.502580+00:00", "trade", 7.29, 15.0]
["2026-08-27T14:12:32.017591+00:00", "trade", 7.285, 100.0]
["2026-08-27T14:12:32.743494+00:00", "trade", 7.29, 15.0]
["2026-08-27T14:12:33.097165+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:33.098491+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:33.099902+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:33.218532+00:00", "trade", 7.2805, 200.0]
["2026-08-27T14:12:33.523771+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:33.711537+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:33.711898+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:33.841211+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:34.825724+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:34.827019+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:34.925761+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:34.928812+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:34.942827+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:34.977314+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:35.061884+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:35.062300+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:35.092825+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:35.125723+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:35.149440+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:35.168498+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:35.552812+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:35.553539+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:36.171095+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:36.172283+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:36.173177+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:36.173289+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:36.178696+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:36.209059+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:36.209086+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:36.217182+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:36.614889+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:36.615390+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:36.757046+00:00", "trade", 7.2826, 15.0]
["2026-08-27T14:12:37.132527+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:37.769751+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:37.770229+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:37.770466+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:37.777285+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:37.814971+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:37.815475+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:38.122288+00:00", "trade", 7.29, 40.0]
["2026-08-27T14:12:38.504090+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:38.504535+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:38.504684+00:00", "trade", 7.28, 10.0]
["2026-08-27T14:12:38.504750+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:38.506672+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:38.524285+00:00", "trade", 7.28, 10.0]
["2026-08-27T14:12:38.688412+00:00", "trade", 7.28, 7.0]
["2026-08-27T14:12:38.688502+00:00", "trade", 7.28, 8.0]
["2026-08-27T14:12:39.584425+00:00", "trade", 7.285, 200.0]
["2026-08-27T14:12:39.585610+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:39.586057+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:39.713405+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:39.720801+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:39.779850+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:39.780310+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:39.780813+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:39.787141+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:39.787173+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:39.790939+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:39.793157+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:40.728718+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:40.728993+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:40.912737+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:40.929571+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:41.018799+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:41.018997+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:41.019005+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:41.019280+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:41.019384+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:41.019773+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:41.295363+00:00", "trade", 7.2792, 2.0]
["2026-08-27T14:12:41.295594+00:00", "trade", 7.2826, 100.0]
["2026-08-27T14:12:41.296162+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:41.296188+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:41.296262+00:00", "trade", 7.285, 36.0]
["2026-08-27T14:12:41.297010+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:41.297017+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:41.298384+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:41.298838+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:41.298848+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:41.538151+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:41.538169+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:41.538171+00:00", "trade", 7.28, 142.0]
["2026-08-27T14:12:41.538172+00:00", "trade", 7.28, 1300.0]
["2026-08-27T14:12:41.538173+00:00", "trade", 7.28, 600.0]
["2026-08-27T14:12:41.538174+00:00", "trade", 7.28, 6.0]
["2026-08-27T14:12:41.538177+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:12:41.538178+00:00", "trade", 7.28, 1000.0]
["2026-08-27T14:12:41.538179+00:00", "trade", 7.28, 25.0]
["2026-08-27T14:12:41.538182+00:00", "trade", 7.28, 200.0]
["2026-08-27T14:12:41.538182+00:00", "trade", 7.28, 25.0]
["2026-08-27T14:12:41.538185+00:00", "trade", 7.28, 15.0]
["2026-08-27T14:12:41.538192+00:00", "trade", 7.28, 142.0]
["2026-08-27T14:12:41.538221+00:00", "trade", 7.28, 40.0]
["2026-08-27T14:12:41.538240+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:12:41.538246+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:12:41.538253+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:12:41.538260+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:12:41.538262+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:12:41.538266+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:12:41.538272+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:12:41.538295+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:12:41.538303+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:12:41.538376+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:12:41.538441+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:12:41.538447+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:12:41.538454+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:12:41.538461+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:12:41.538468+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:12:41.538475+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:12:41.538482+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:12:41.538489+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:12:41.538502+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:12:41.538551+00:00", "trade", 7.28, 75.0]
["2026-08-27T14:12:41.538552+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:12:41.538552+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:12:41.538573+00:00", "trade", 7.28, 25.0]
["2026-08-27T14:12:41.538582+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:12:41.538589+00:00", "trade", 7.28, 381.0]
["2026-08-27T14:12:41.538591+00:00", "trade", 7.28, 84.0]
["2026-08-27T14:12:41.538591+00:00", "trade", 7.28, 79.0]
["2026-08-27T14:12:41.538592+00:00", "trade", 7.28, 379.0]
["2026-08-27T14:12:41.538703+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:12:41.538728+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:12:41.538785+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:12:41.538803+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:12:41.538815+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:41.538822+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:41.538845+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:41.538870+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:41.538889+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:41.538909+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:41.539214+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:41.539242+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:41.539390+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:41.539490+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:41.539749+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:41.539878+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:41.539889+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:41.539900+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:41.540085+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:41.540147+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:41.540288+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:41.540422+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:41.542888+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:41.568955+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:41.643629+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:41.650901+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:41.651943+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:41.753023+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:41.793306+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:41.893910+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:41.894346+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:42.692788+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:42.693517+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:42.772824+00:00", "trade", 7.275, 5.0]
["2026-08-27T14:12:42.794951+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:42.903180+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:42.903608+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:43.248164+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:43.248189+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:43.290001+00:00", "trade", 7.2726, 1.0]
["2026-08-27T14:12:43.310410+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:43.396682+00:00", "trade", 7.28, 25.0]
["2026-08-27T14:12:43.690575+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:43.691053+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:43.691264+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:43.691718+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:43.696191+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:44.262010+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:44.262034+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:44.262391+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:44.262574+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:44.262709+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:44.262748+00:00", "trade", 7.275, 525.0]
["2026-08-27T14:12:44.264048+00:00", "trade", 7.275, 525.0]
["2026-08-27T14:12:44.267841+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:12:44.343192+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:44.343257+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:44.344444+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:44.462462+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:44.570926+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:44.571404+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:44.571418+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:44.654539+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:44.654565+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:44.655289+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:44.709474+00:00", "trade", 7.275, 100.0]
["2026-08-27T14:12:44.710156+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:44.710182+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:44.710868+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:44.711321+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:44.935897+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:44.937807+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:45.039153+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:45.175332+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:45.203235+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:45.203709+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:45.219774+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:45.360700+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:45.425366+00:00", "trade", 7.27, 25.0]
["2026-08-27T14:12:45.430042+00:00", "trade", 7.2715, 117.0]
["2026-08-27T14:12:45.615811+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:45.753990+00:00", "trade", 7.28, 15.0]
["2026-08-27T14:12:45.911226+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:45.999080+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:46.102496+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:46.213189+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:46.316412+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:46.340340+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:46.440705+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:46.470713+00:00", "trade", 7.275, 144.0]
["2026-08-27T14:12:46.621066+00:00", "trade", 7.27, 15.0]
["2026-08-27T14:12:46.732970+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:46.732998+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:46.733681+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:46.813166+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:46.947700+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:46.948172+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:46.988569+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:47.104102+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:47.109036+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:47.112811+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:47.126585+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:47.126612+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:47.127283+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:47.127339+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:47.128024+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:47.150398+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:47.165000+00:00", "trade", 7.2701, 76.0]
["2026-08-27T14:12:47.174451+00:00", "trade", 7.27, 35.0]
["2026-08-27T14:12:47.174505+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:12:47.174800+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:47.175213+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:47.175339+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:47.187642+00:00", "trade", 7.27, 35.0]
["2026-08-27T14:12:47.200679+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:47.200713+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:47.398334+00:00", "trade", 7.28, 15.0]
["2026-08-27T14:12:47.664415+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:47.665561+00:00", "trade", 7.27, 800.0]
["2026-08-27T14:12:47.667009+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:47.798083+00:00", "trade", 7.2774, 2.0]
["2026-08-27T14:12:47.922490+00:00", "trade", 7.27, 20.0]
["2026-08-27T14:12:47.922529+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:47.922546+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:47.922556+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:47.922766+00:00", "trade", 7.27, 20.0]
["2026-08-27T14:12:47.923382+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:47.923468+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:47.924263+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:47.924974+00:00", "trade", 7.27, 35.0]
["2026-08-27T14:12:47.926591+00:00", "trade", 7.2726, 35.0]
["2026-08-27T14:12:47.945209+00:00", "trade", 7.27, 35.0]
["2026-08-27T14:12:47.945958+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:48.027136+00:00", "trade", 7.27, 80.0]
["2026-08-27T14:12:48.027137+00:00", "trade", 7.275, 20.0]
["2026-08-27T14:12:48.027619+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:48.027642+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:48.112327+00:00", "trade", 7.27, 15.0]
["2026-08-27T14:12:48.113099+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:48.273060+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:48.274838+00:00", "trade", 7.27, 35.0]
["2026-08-27T14:12:48.275613+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:48.317706+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:49.063588+00:00", "trade", 7.28, 15.0]
["2026-08-27T14:12:49.080183+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:49.080827+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:49.080837+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:49.080949+00:00", "trade", 7.27, 48.0]
["2026-08-27T14:12:49.080950+00:00", "trade", 7.27, 2.0]
["2026-08-27T14:12:49.080951+00:00", "trade", 7.27, 200.0]
["2026-08-27T14:12:49.080953+00:00", "trade", 7.27, 500.0]
["2026-08-27T14:12:49.080957+00:00", "trade", 7.27, 75.0]
["2026-08-27T14:12:49.080957+00:00", "trade", 7.27, 900.0]
["2026-08-27T14:12:49.080959+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:49.080975+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:12:49.080982+00:00", "trade", 7.27, 400.0]
["2026-08-27T14:12:49.081030+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:12:49.081034+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:12:49.081037+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:12:49.081059+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:12:49.081131+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:12:49.081150+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:12:49.081174+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:12:49.081199+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:12:49.081205+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:12:49.081211+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:12:49.081217+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:12:49.081225+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:12:49.081231+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:12:49.081237+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:12:49.081244+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:12:49.081250+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:12:49.081257+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:12:49.081270+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:12:49.081279+00:00", "trade", 7.27, 1.0]
["2026-08-27T14:12:49.081283+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:12:49.081286+00:00", "trade", 7.27, 1.0]
["2026-08-27T14:12:49.081290+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:12:49.081308+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:12:49.081309+00:00", "trade", 7.27, 3.0]
["2026-08-27T14:12:49.081315+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:12:49.081322+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:12:49.081329+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:12:49.081350+00:00", "trade", 7.27, 268.0]
["2026-08-27T14:12:49.081352+00:00", "trade", 7.27, 300.0]
["2026-08-27T14:12:49.081352+00:00", "trade", 7.27, 75.0]
["2026-08-27T14:12:49.081352+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:12:49.081353+00:00", "trade", 7.27, 800.0]
["2026-08-27T14:12:49.081388+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:12:49.081389+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:12:49.081545+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:12:49.081582+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:12:49.081833+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:12:49.081849+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:12:49.081861+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:12:49.081872+00:00", "trade", 7.265, 23.0]
["2026-08-27T14:12:49.081877+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:12:49.082303+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:12:49.082571+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:12:49.084471+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:12:49.085197+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:12:49.090265+00:00", "trade", 7.26, 9.0]
["2026-08-27T14:12:49.091630+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:12:49.111130+00:00", "trade", 7.27, 5.0]
["2026-08-27T14:12:49.128253+00:00", "trade", 7.265, 1100.0]
["2026-08-27T14:12:49.670020+00:00", "trade", 7.2699, 15.0]
["2026-08-27T14:12:49.901184+00:00", "trade", 7.26, 50.0]
["2026-08-27T14:12:50.278278+00:00", "trade", 7.26, 200.0]
["2026-08-27T14:12:50.281132+00:00", "trade", 7.26, 2.0]
["2026-08-27T14:12:50.288930+00:00", "trade", 7.26, 59.0]
["2026-08-27T14:12:50.289694+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:12:50.290147+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:12:51.668690+00:00", "trade", 7.2674, 3.0]
["2026-08-27T14:12:51.669057+00:00", "trade", 7.2674, 1.0]
["2026-08-27T14:12:52.035715+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:12:52.035740+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:12:52.035770+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:12:52.036327+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:12:52.036361+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:12:53.101212+00:00", "trade", 7.26, 49.0]
["2026-08-27T14:12:53.101213+00:00", "trade", 7.26, 51.0]
["2026-08-27T14:12:53.101685+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:12:53.214151+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:12:53.214726+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:12:54.008359+00:00", "trade", 7.265, 1.0]
["2026-08-27T14:12:54.203446+00:00", "trade", 7.27, 15.0]
["2026-08-27T14:12:54.204241+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:12:54.334825+00:00", "trade", 7.265, 50.0]
["2026-08-27T14:12:54.538906+00:00", "trade", 7.265, 100.0]
["2026-08-27T14:12:54.691677+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:12:54.692440+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:12:54.936971+00:00", "trade", 7.26, 6996.0]
["2026-08-27T14:12:54.942156+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:12:54.942340+00:00", "trade", 7.265, 5.0]
["2026-08-27T14:12:55.604094+00:00", "trade", 7.27, 25.0]
["2026-08-27T14:12:55.919956+00:00", "trade", 7.27, 15.0]
["2026-08-27T14:12:55.997464+00:00", "trade", 7.2614, 154.0]
["2026-08-27T14:12:56.514204+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:12:56.514825+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:12:56.514851+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:12:56.516280+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:12:56.516305+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:12:56.643435+00:00", "trade", 7.26, 15.0]
["2026-08-27T14:12:56.644677+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:12:56.645612+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:12:56.935581+00:00", "trade", 7.265, 111.0]
["2026-08-27T14:12:57.270897+00:00", "trade", 7.27, 15.0]
["2026-08-27T14:12:57.873141+00:00", "trade", 7.26, 15.0]
["2026-08-27T14:12:57.896376+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:12:57.919181+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:12:57.942418+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:12:57.943269+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:12:58.025015+00:00", "trade", 7.26, 25.0]
["2026-08-27T14:12:58.551747+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:12:58.552201+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:12:58.553188+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:12:58.583737+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:12:58.583744+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:12:58.583791+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:12:58.584196+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:12:58.584976+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:12:58.635124+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:12:58.635565+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:12:58.687254+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:12:58.735826+00:00", "trade", 7.265, 1000.0]
["2026-08-27T14:12:58.735870+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:12:58.736543+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:12:58.736609+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:12:58.736643+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:12:58.737065+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:12:58.746620+00:00", "trade", 7.265, 25.0]
["2026-08-27T14:12:59.107083+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:12:59.108469+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:12:59.109419+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:12:59.109918+00:00", "trade", 7.265, 2.0]
["2026-08-27T14:12:59.110457+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:12:59.110917+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:12:59.110929+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:12:59.284796+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:12:59.752392+00:00", "trade", 7.26, 15.0]
["2026-08-27T14:12:59.891207+00:00", "trade", 7.2699, 9000.0]
["2026-08-27T14:12:59.892298+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:12:59.926126+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:00.283916+00:00", "trade", 7.2735, 3.0]
["2026-08-27T14:13:00.562662+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:00.562684+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:00.562757+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:00.562765+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:00.563205+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:00.563249+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:00.563691+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:00.564275+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:00.596681+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:00.616366+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:00.616394+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:00.616411+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:00.624871+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:00.625319+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:00.626028+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:00.685662+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:00.727340+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:00.791408+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:00.791840+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:00.870317+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:00.957672+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:00.958129+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:01.011736+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:01.090221+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:01.090383+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:01.090410+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:01.090755+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:01.090834+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:01.091288+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:01.092647+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:01.743788+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:01.744250+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:01.891859+00:00", "trade", 7.265, 41.0]
["2026-08-27T14:13:01.985482+00:00", "trade", 7.2658, 1.0]
["2026-08-27T14:13:02.035672+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:02.046449+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:02.351346+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:02.352231+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:02.353337+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:02.354138+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:02.356186+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:02.402862+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:03.158009+00:00", "trade", 7.265, 1.0]
["2026-08-27T14:13:03.158377+00:00", "trade", 7.265, 1.0]
["2026-08-27T14:13:03.300734+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:03.321472+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:03.386872+00:00", "trade", 7.265, 1000.0]
["2026-08-27T14:13:03.386943+00:00", "trade", 7.2891, 31.0]
["2026-08-27T14:13:03.387629+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:03.388113+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:03.395569+00:00", "trade", 7.27, 7.0]
["2026-08-27T14:13:03.395572+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:03.396098+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:03.396154+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:03.396365+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:03.396373+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:03.396714+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:03.397081+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:03.397696+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:03.397915+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:03.399527+00:00", "trade", 7.27, 25.0]
["2026-08-27T14:13:03.403693+00:00", "trade", 7.27, 16.0]
["2026-08-27T14:13:03.404154+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:03.720221+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:03.720264+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:03.720410+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:03.762818+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:03.776712+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:04.561244+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:04.561323+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:04.561414+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:04.561434+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:04.561734+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:04.561904+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:04.562291+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:04.563890+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:04.661315+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:04.775453+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:04.798863+00:00", "trade", 7.265, 1.0]
["2026-08-27T14:13:05.070706+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:05.071472+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:05.071964+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:05.072419+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:05.600665+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:05.600692+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:05.627536+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:05.794434+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:05.795176+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:05.798861+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:05.800259+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:06.004794+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:06.023287+00:00", "trade", 7.27, 15.0]
["2026-08-27T14:13:06.024502+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:06.280885+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:06.296258+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:06.302306+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:06.361906+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:06.406076+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:06.406129+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:06.406538+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:06.406592+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:06.424319+00:00", "trade", 7.27, 193.0]
["2026-08-27T14:13:06.424393+00:00", "trade", 7.27, 104.0]
["2026-08-27T14:13:06.424394+00:00", "trade", 7.27, 132.0]
["2026-08-27T14:13:06.424395+00:00", "trade", 7.27, 5.0]
["2026-08-27T14:13:06.424397+00:00", "trade", 7.27, 25.0]
["2026-08-27T14:13:06.424403+00:00", "trade", 7.27, 300.0]
["2026-08-27T14:13:06.424403+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:13:06.424404+00:00", "trade", 7.27, 75.0]
["2026-08-27T14:13:06.424405+00:00", "trade", 7.27, 15.0]
["2026-08-27T14:13:06.424412+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:13:06.424427+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:06.424446+00:00", "trade", 7.27, 28.0]
["2026-08-27T14:13:06.424448+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:06.424461+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:06.424467+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:06.424473+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:06.424480+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:06.424487+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:06.424493+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:06.424501+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:06.424514+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:06.424521+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:06.424527+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:06.424534+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:13:06.424576+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:13:06.424583+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:13:06.424589+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:13:06.424596+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:13:06.424602+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:13:06.424615+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:13:06.424622+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:13:06.424628+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:13:06.424634+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:13:06.424642+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:13:06.424654+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:13:06.424660+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:13:06.424667+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:13:06.424679+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:13:06.424686+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:13:06.424699+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:13:06.424706+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:13:06.424712+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:13:06.424718+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:13:06.424726+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:13:06.424732+00:00", "trade", 7.27, 4.0]
["2026-08-27T14:13:06.424738+00:00", "trade", 7.27, 1500.0]
["2026-08-27T14:13:06.424748+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:13:06.424770+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:13:06.424777+00:00", "trade", 7.27, 66.0]
["2026-08-27T14:13:06.424777+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:13:06.424799+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:13:06.424802+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:13:06.424819+00:00", "trade", 7.27, 247.0]
["2026-08-27T14:13:06.424819+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:13:06.424871+00:00", "trade", 7.27, 53.0]
["2026-08-27T14:13:06.424871+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:13:06.424871+00:00", "trade", 7.27, 1.0]
["2026-08-27T14:13:06.424871+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:13:06.424871+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:06.424880+00:00", "trade", 7.27, 800.0]
["2026-08-27T14:13:06.424890+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:06.424925+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:06.424934+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:06.425015+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:13:06.425015+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:13:06.425108+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:06.425115+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:06.425132+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:06.425145+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:06.425172+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:06.425180+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:06.425373+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:06.425493+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:06.425706+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:06.425868+00:00", "trade", 7.275, 100.0]
["2026-08-27T14:13:06.425869+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:06.425968+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:06.426246+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:06.426260+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:06.426338+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:13:06.427047+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:06.427698+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:06.427995+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:06.446297+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:06.446313+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:06.448139+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:06.526134+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:06.526141+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:06.725498+00:00", "trade", 7.275, 300.0]
["2026-08-27T14:13:06.725583+00:00", "trade", 7.275, 300.0]
["2026-08-27T14:13:06.725662+00:00", "trade", 7.275, 300.0]
["2026-08-27T14:13:07.057279+00:00", "trade", 7.275, 40.0]
["2026-08-27T14:13:07.057806+00:00", "trade", 7.28, 25.0]
["2026-08-27T14:13:07.058205+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:07.058227+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:07.058242+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:07.058251+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:07.058259+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:07.058266+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:07.061085+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:07.168991+00:00", "trade", 7.275, 15.0]
["2026-08-27T14:13:07.565221+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:07.711950+00:00", "trade", 7.275, 200.0]
["2026-08-27T14:13:07.816884+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:07.884510+00:00", "trade", 7.27, 15.0]
["2026-08-27T14:13:07.901478+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:08.039854+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:08.676595+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:08.852791+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:08.853759+00:00", "trade", 7.28, 5.0]
["2026-08-27T14:13:08.853766+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:08.854138+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:08.854401+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:08.856669+00:00", "trade", 7.28, 24.0]
["2026-08-27T14:13:08.856709+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:08.860532+00:00", "trade", 7.28, 5.0]
["2026-08-27T14:13:09.063711+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:09.111466+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:09.111484+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:09.111511+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:09.112031+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:09.113674+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:09.144083+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:09.162234+00:00", "trade", 7.2799, 67.0]
["2026-08-27T14:13:09.163936+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:09.481691+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:13:10.161250+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:10.434236+00:00", "trade", 7.275, 500.0]
["2026-08-27T14:13:10.976520+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:10.976527+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:10.977048+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:11.095326+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:11.095332+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:11.095359+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:11.097183+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:11.149515+00:00", "trade", 7.27, 15.0]
["2026-08-27T14:13:11.151444+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:11.153339+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:11.603171+00:00", "trade", 7.27, 7.0]
["2026-08-27T14:13:11.642995+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:11.643801+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:11.860764+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:11.861286+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:11.861301+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:11.861302+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:11.861329+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:11.861843+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:11.863713+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:12.398762+00:00", "trade", 7.2774, 1.0]
["2026-08-27T14:13:12.399529+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:12.565501+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:12.565937+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:12.667866+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:12.717827+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:13.889683+00:00", "trade", 7.275, 275.0]
["2026-08-27T14:13:13.890050+00:00", "trade", 7.275, 1.0]
["2026-08-27T14:13:13.982941+00:00", "trade", 7.275, 100.0]
["2026-08-27T14:13:13.983033+00:00", "trade", 7.275, 100.0]
["2026-08-27T14:13:14.237033+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:14.237486+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:15.018354+00:00", "trade", 7.275, 15.0]
["2026-08-27T14:13:15.018370+00:00", "trade", 7.27, 15.0]
["2026-08-27T14:13:15.018507+00:00", "trade", 7.275, 685.0]
["2026-08-27T14:13:15.019062+00:00", "trade", 7.275, 35.0]
["2026-08-27T14:13:15.033611+00:00", "trade", 7.28, 15.0]
["2026-08-27T14:13:15.033627+00:00", "trade", 7.275, 15.0]
["2026-08-27T14:13:15.033733+00:00", "trade", 7.275, 485.0]
["2026-08-27T14:13:15.174575+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:15.175031+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:15.436672+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:15.437185+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:15.439066+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:15.511222+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:15.647359+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:15.648280+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:15.648306+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:15.649046+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:15.713866+00:00", "trade", 7.27, 15.0]
["2026-08-27T14:13:17.037186+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:17.037215+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:17.037924+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:17.037928+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:17.284145+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:17.378284+00:00", "trade", 7.275, 20.0]
["2026-08-27T14:13:18.459634+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:18.459658+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:18.460391+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:18.461089+00:00", "trade", 7.275, 4.0]
["2026-08-27T14:13:18.461123+00:00", "trade", 7.275, 100.0]
["2026-08-27T14:13:18.462099+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:18.579552+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:18.580848+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:18.581715+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:18.583549+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:18.584472+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:18.721052+00:00", "trade", 7.2797, 29.0]
["2026-08-27T14:13:18.721298+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:18.725118+00:00", "trade", 7.28, 2.0]
["2026-08-27T14:13:18.991603+00:00", "trade", 7.275, 500.0]
["2026-08-27T14:13:19.493035+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:19.505895+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:19.505922+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:19.506444+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:19.507522+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:19.507529+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:19.507679+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:19.507688+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:19.508126+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:19.508133+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:19.508265+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:19.510528+00:00", "trade", 7.275, 35.0]
["2026-08-27T14:13:19.512137+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:19.512147+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:19.512158+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:19.684578+00:00", "trade", 7.275, 100.0]
["2026-08-27T14:13:19.710422+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:19.717963+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:19.941659+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:19.942089+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:19.942105+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:19.942165+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:19.942328+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:20.004360+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:20.509373+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:20.549716+00:00", "trade", 7.2726, 100.0]
["2026-08-27T14:13:20.550067+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:20.550531+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:20.569136+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:20.569546+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:20.569636+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:20.734935+00:00", "trade", 7.275, 4.0]
["2026-08-27T14:13:20.867205+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:20.867762+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:20.872264+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:20.873157+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:20.873641+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:21.009846+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:21.009928+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:21.041196+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:21.152958+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:21.218560+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:21.219015+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:21.271521+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:21.291329+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:21.459952+00:00", "trade", 7.28, 15.0]
["2026-08-27T14:13:21.590854+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:21.590916+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:21.590923+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:21.591223+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:21.632554+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:21.728302+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:21.773935+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:21.775768+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:22.002693+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:22.019231+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:22.261846+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:22.278122+00:00", "trade", 7.275, 25.0]
["2026-08-27T14:13:22.278478+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:22.283570+00:00", "trade", 7.2702, 1105.0]
["2026-08-27T14:13:22.284339+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:22.505981+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:22.714322+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:22.714354+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:22.715132+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:23.064369+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:23.075126+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:23.127623+00:00", "trade", 7.27, 15.0]
["2026-08-27T14:13:23.127631+00:00", "trade", 7.2703, 15.0]
["2026-08-27T14:13:23.127744+00:00", "trade", 7.2703, 8985.0]
["2026-08-27T14:13:23.128114+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:23.128395+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:23.128498+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:23.194613+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:23.234332+00:00", "trade", 7.28, 15.0]
["2026-08-27T14:13:23.378220+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:23.423841+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:23.423853+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:23.469671+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:23.544835+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:23.545761+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:23.545768+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:23.567229+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:23.572578+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:23.580196+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:23.580235+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:23.580872+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:23.580905+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:23.581101+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:23.582182+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:23.583759+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:23.653893+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:23.752800+00:00", "trade", 7.2774, 1.0]
["2026-08-27T14:13:23.817173+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:23.818333+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:23.876404+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:23.877062+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:23.973544+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:24.091553+00:00", "trade", 7.27, 7.0]
["2026-08-27T14:13:24.091629+00:00", "trade", 7.27, 8.0]
["2026-08-27T14:13:24.321244+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:24.486269+00:00", "trade", 7.27, 50.0]
["2026-08-27T14:13:24.529400+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:24.537926+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:24.538389+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:24.582802+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:24.615403+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:24.646686+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:24.686297+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:25.547252+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:25.739615+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:25.891076+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:25.957951+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:26.015312+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:26.692185+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:26.697462+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:26.786655+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:26.793616+00:00", "trade", 7.275, 100.0]
["2026-08-27T14:13:26.919839+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:26.921971+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:26.960754+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:26.981222+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:27.466007+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:27.481243+00:00", "trade", 7.2722, 2.0]
["2026-08-27T14:13:27.481592+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:27.482153+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:27.491990+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:27.572284+00:00", "trade", 7.275, 19.0]
["2026-08-27T14:13:27.572968+00:00", "trade", 7.275, 30.0]
["2026-08-27T14:13:27.574823+00:00", "trade", 7.275, 1050.0]
["2026-08-27T14:13:27.575974+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:27.576001+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:27.576621+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:27.596581+00:00", "trade", 7.275, 41.0]
["2026-08-27T14:13:27.641853+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:27.642888+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:28.026371+00:00", "trade", 7.275, 100.0]
["2026-08-27T14:13:28.360545+00:00", "trade", 7.2745, 500.0]
["2026-08-27T14:13:28.462291+00:00", "trade", 7.28, 15.0]
["2026-08-27T14:13:28.490851+00:00", "trade", 7.275, 15.0]
["2026-08-27T14:13:28.652905+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:28.681006+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:28.681159+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:28.681182+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:29.422309+00:00", "trade", 7.275, 35.0]
["2026-08-27T14:13:29.422974+00:00", "trade", 7.275, 23.0]
["2026-08-27T14:13:29.423133+00:00", "trade", 7.275, 48.0]
["2026-08-27T14:13:29.559050+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:29.560661+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:29.561593+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:29.562128+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:29.563220+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:29.563234+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:29.563356+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:29.694478+00:00", "trade", 7.275, 100.0]
["2026-08-27T14:13:29.731575+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:29.732280+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:29.732974+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:29.929117+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:30.003438+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:30.003719+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:30.003740+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:30.062490+00:00", "trade", 7.275, 100.0]
["2026-08-27T14:13:30.089041+00:00", "trade", 7.275, 14.0]
["2026-08-27T14:13:30.089124+00:00", "trade", 7.28, 14.0]
["2026-08-27T14:13:30.778968+00:00", "trade", 7.275, 55.0]
["2026-08-27T14:13:30.779362+00:00", "trade", 7.275, 1.0]
["2026-08-27T14:13:30.949472+00:00", "trade", 7.2727, 5.0]
["2026-08-27T14:13:31.205626+00:00", "trade", 7.28, 15.0]
["2026-08-27T14:13:31.423944+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:31.424246+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:31.424274+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:31.424818+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:31.424842+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:31.425377+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:31.766065+00:00", "trade", 7.27, 15.0]
["2026-08-27T14:13:31.783271+00:00", "trade", 7.275, 525.0]
["2026-08-27T14:13:32.201977+00:00", "trade", 7.275, 50.0]
["2026-08-27T14:13:32.399467+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:32.619488+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:32.620960+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:32.621431+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:32.631495+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:32.890921+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:32.891943+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:33.970211+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:33.971518+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:34.028686+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:34.303198+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:34.303658+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:34.304063+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:34.600236+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:34.600695+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:34.604722+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:34.868674+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:34.871704+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:34.872114+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:35.622689+00:00", "trade", 7.27, 15.0]
["2026-08-27T14:13:35.623399+00:00", "trade", 7.275, 17.0]
["2026-08-27T14:13:35.737658+00:00", "trade", 7.28, 32.0]
["2026-08-27T14:13:35.737683+00:00", "trade", 7.275, 27.0]
["2026-08-27T14:13:35.737800+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:35.738103+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:35.738327+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:35.738397+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:35.776106+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:37.489222+00:00", "trade", 7.275, 13.0]
["2026-08-27T14:13:37.489248+00:00", "trade", 7.28, 30.0]
["2026-08-27T14:13:37.489695+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:37.489701+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:37.490201+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:37.510331+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:37.537931+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:38.018135+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:38.967573+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:13:38.967661+00:00", "trade", 7.28, 2000.0]
["2026-08-27T14:13:38.967747+00:00", "trade", 7.28, 2400.0]
["2026-08-27T14:13:38.968343+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:38.968414+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:38.968495+00:00", "trade", 7.28, 10.0]
["2026-08-27T14:13:38.969312+00:00", "trade", 7.28, 11.0]
["2026-08-27T14:13:38.970203+00:00", "trade", 7.28, 2.0]
["2026-08-27T14:13:38.970260+00:00", "trade", 7.28, 193.0]
["2026-08-27T14:13:38.970721+00:00", "trade", 7.28, 1000.0]
["2026-08-27T14:13:38.970732+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:13:38.970738+00:00", "trade", 7.28, 200.0]
["2026-08-27T14:13:38.970743+00:00", "trade", 7.28, 200.0]
["2026-08-27T14:13:38.970751+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:13:38.970760+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:13:38.970764+00:00", "trade", 7.28, 200.0]
["2026-08-27T14:13:38.970770+00:00", "trade", 7.28, 500.0]
["2026-08-27T14:13:38.970805+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:38.970847+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:38.970849+00:00", "trade", 7.28, 200.0]
["2026-08-27T14:13:38.970850+00:00", "trade", 7.28, 400.0]
["2026-08-27T14:13:38.970852+00:00", "trade", 7.28, 800.0]
["2026-08-27T14:13:38.970854+00:00", "trade", 7.28, 10.0]
["2026-08-27T14:13:38.970855+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:38.970859+00:00", "trade", 7.28, 464.0]
["2026-08-27T14:13:38.970865+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:38.970869+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:38.970891+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:38.970897+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:38.970910+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:38.971079+00:00", "trade", 7.28, 30.0]
["2026-08-27T14:13:38.971117+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:38.971179+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:38.971250+00:00", "trade", 7.28, 750.0]
["2026-08-27T14:13:38.971252+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:13:38.971253+00:00", "trade", 7.28, 50.0]
["2026-08-27T14:13:38.971255+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:38.971292+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:38.971298+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:38.971302+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:38.971305+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:38.971319+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:38.971326+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:38.971332+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:38.971339+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:38.971345+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:38.971346+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:38.971371+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:38.971378+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:38.971385+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:38.971392+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:38.971411+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:38.971419+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:38.971542+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:38.971558+00:00", "trade", 7.28, 131.0]
["2026-08-27T14:13:38.971579+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:38.971585+00:00", "trade", 7.28, 900.0]
["2026-08-27T14:13:38.971588+00:00", "trade", 7.28, 900.0]
["2026-08-27T14:13:38.971596+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:13:38.971605+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:38.971631+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:38.971638+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:38.971654+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:38.971662+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:38.971668+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:38.971710+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:38.971717+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:38.971723+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:38.971737+00:00", "trade", 7.28, 300.0]
["2026-08-27T14:13:38.971743+00:00", "trade", 7.28, 400.0]
["2026-08-27T14:13:38.971831+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:38.971861+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:38.971953+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:38.971955+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:38.971995+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:13:38.972051+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:38.972060+00:00", "trade", 7.28, 200.0]
["2026-08-27T14:13:38.972061+00:00", "trade", 7.28, 200.0]
["2026-08-27T14:13:38.972096+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:38.972107+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:38.972107+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:38.972271+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:38.972297+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:38.972507+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:38.972737+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:38.973023+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:38.973109+00:00", "trade", 7.28, 10.0]
["2026-08-27T14:13:38.974274+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:38.974711+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:38.974719+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:38.975159+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:38.976307+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:38.976327+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:38.979859+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:38.981181+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:38.981182+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:13:38.981207+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:38.981208+00:00", "trade", 7.28, 1050.0]
["2026-08-27T14:13:38.981214+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:38.981257+00:00", "trade", 7.28, 850.0]
["2026-08-27T14:13:38.981259+00:00", "trade", 7.28, 75.0]
["2026-08-27T14:13:38.981259+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:38.981265+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:38.981286+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:38.981526+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:38.981906+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:38.981987+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:38.986029+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:38.989081+00:00", "trade", 7.28, 6.0]
["2026-08-27T14:13:39.010393+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:39.074761+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:39.266415+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:39.266417+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:39.266872+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:39.389077+00:00", "trade", 7.2786, 4.0]
["2026-08-27T14:13:40.549922+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:40.618530+00:00", "trade", 7.2795, 7.0]
["2026-08-27T14:13:40.620691+00:00", "trade", 7.278, 1.0]
["2026-08-27T14:13:40.639177+00:00", "trade", 7.28, 1.0]
["2026-08-27T14:13:40.956034+00:00", "trade", 7.2799, 3000.0]
["2026-08-27T14:13:41.047926+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:41.581724+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:41.658655+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:41.659116+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:41.716543+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:41.716812+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:41.717260+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:41.980945+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:42.206042+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:42.748335+00:00", "trade", 7.28, 15.0]
["2026-08-27T14:13:43.245814+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:43.246259+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:43.246632+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:43.393205+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:44.562951+00:00", "trade", 7.28, 15.0]
["2026-08-27T14:13:44.563629+00:00", "trade", 7.275, 27.0]
["2026-08-27T14:13:44.564121+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:45.389133+00:00", "trade", 7.27, 15.0]
["2026-08-27T14:13:45.978044+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:45.978506+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:46.017522+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:46.113115+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:46.115283+00:00", "trade", 7.28, 5.0]
["2026-08-27T14:13:46.178535+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:46.181069+00:00", "trade", 7.275, 100.0]
["2026-08-27T14:13:46.181453+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:46.181577+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:46.203361+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:46.471684+00:00", "trade", 7.275, 1050.0]
["2026-08-27T14:13:46.472233+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:47.027859+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:47.030283+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:47.607566+00:00", "trade", 7.27, 15.0]
["2026-08-27T14:13:48.000934+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:48.001075+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:48.001529+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:48.066348+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:48.067068+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:48.067533+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:48.106605+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:48.153128+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:48.153155+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:48.324985+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:48.716384+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:49.510800+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:49.511268+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:49.511685+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:49.985960+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:50.030310+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:50.030778+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:50.374846+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:50.651460+00:00", "trade", 7.27, 99.0]
["2026-08-27T14:13:50.652860+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:50.654006+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:50.719667+00:00", "trade", 7.275, 99.0]
["2026-08-27T14:13:50.783142+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:50.784006+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:50.784072+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:50.785184+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:52.274010+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:52.274016+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:52.276895+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:52.277346+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:53.158716+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:53.279246+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:53.356112+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:53.464369+00:00", "trade", 7.28, 1400.0]
["2026-08-27T14:13:53.465096+00:00", "trade", 7.275, 20.0]
["2026-08-27T14:13:53.465165+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:53.467661+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:53.771292+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:54.225023+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:54.273027+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:54.411128+00:00", "trade", 7.275, 1.0]
["2026-08-27T14:13:54.436105+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:54.805409+00:00", "trade", 7.275, 100.0]
["2026-08-27T14:13:56.459119+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:56.462937+00:00", "trade", 7.275, 100.0]
["2026-08-27T14:13:56.660430+00:00", "trade", 7.2741, 4.0]
["2026-08-27T14:13:56.830179+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:57.044390+00:00", "trade", 7.2786, 373.0]
["2026-08-27T14:13:57.596007+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:57.596442+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:57.601099+00:00", "trade", 7.275, 34.0]
["2026-08-27T14:13:57.601430+00:00", "trade", 7.28, 49.0]
["2026-08-27T14:13:57.601527+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:57.601877+00:00", "trade", 7.275, 9.0]
["2026-08-27T14:13:57.601879+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:57.601902+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:57.601923+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:57.601927+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:57.601937+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:57.602644+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:57.605751+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:57.606428+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:57.651369+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:57.653685+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:57.729217+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:57.729386+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:57.768066+00:00", "trade", 7.275, 50.0]
["2026-08-27T14:13:58.593458+00:00", "trade", 7.28, 15.0]
["2026-08-27T14:13:58.749552+00:00", "trade", 7.275, 8.0]
["2026-08-27T14:13:58.881992+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:58.980973+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:58.981108+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:58.981123+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:58.981954+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:59.051300+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:59.051344+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:59.052037+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:59.408093+00:00", "trade", 7.2726, 40.0]
["2026-08-27T14:13:59.432494+00:00", "trade", 7.27, 15.0]
["2026-08-27T14:13:59.797685+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:59.870517+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:13:59.887216+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:00.021403+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:00.223342+00:00", "trade", 7.28, 7.0]
["2026-08-27T14:14:00.223408+00:00", "trade", 7.28, 8.0]
["2026-08-27T14:14:00.228248+00:00", "trade", 7.28, 900.0]
["2026-08-27T14:14:00.228258+00:00", "trade", 7.28, 150.0]
["2026-08-27T14:14:00.965809+00:00", "trade", 7.27, 15.0]
["2026-08-27T14:14:01.246669+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:01.295764+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:01.444618+00:00", "trade", 7.28, 15.0]
["2026-08-27T14:14:01.445315+00:00", "trade", 7.275, 11.0]
["2026-08-27T14:14:01.447686+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:01.452306+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:01.472873+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:01.518294+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:01.693984+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:01.694420+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:01.773400+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:01.785794+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:01.896133+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:01.978670+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:01.979142+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:01.979167+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:01.979618+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:01.979660+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:02.290505+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:02.293822+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:02.450174+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:02.629286+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:02.629292+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:02.629322+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:02.629756+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:02.629778+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:02.629801+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:02.630268+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:02.630303+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:02.727087+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:03.034166+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:03.094849+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:03.095062+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:03.095476+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:03.095818+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:03.095831+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:03.095854+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:03.096318+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:03.231872+00:00", "trade", 7.2799, 9000.0]
["2026-08-27T14:14:03.232630+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:03.232643+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:03.232702+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:03.232914+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:03.232974+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:03.233214+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:03.247789+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:03.442743+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:03.443385+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:03.518195+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:03.764262+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:03.938256+00:00", "trade", 7.2799, 5500.0]
["2026-08-27T14:14:03.959109+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:04.318597+00:00", "trade", 7.28, 7.0]
["2026-08-27T14:14:04.318662+00:00", "trade", 7.28, 8.0]
["2026-08-27T14:14:04.478800+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:04.478996+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:04.481632+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:04.481965+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:04.842607+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:04.851448+00:00", "trade", 7.27, 15.0]
["2026-08-27T14:14:04.852203+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:04.854486+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:05.030207+00:00", "trade", 7.2799, 9000.0]
["2026-08-27T14:14:05.030898+00:00", "trade", 7.275, 8.0]
["2026-08-27T14:14:06.030879+00:00", "trade", 7.275, 34.0]
["2026-08-27T14:14:06.354379+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:06.354830+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:06.410583+00:00", "trade", 7.2714, 22.0]
["2026-08-27T14:14:06.411263+00:00", "trade", 7.275, 4.0]
["2026-08-27T14:14:06.411349+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:06.411863+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:06.802221+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:06.802675+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:06.820746+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:06.827103+00:00", "trade", 7.275, 2.0]
["2026-08-27T14:14:06.857203+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:06.894051+00:00", "trade", 7.28, 500.0]
["2026-08-27T14:14:06.894059+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:06.894107+00:00", "trade", 7.2799, 500.0]
["2026-08-27T14:14:06.894272+00:00", "trade", 7.2799, 1000.0]
["2026-08-27T14:14:06.964139+00:00", "trade", 7.28, 25.0]
["2026-08-27T14:14:07.006608+00:00", "trade", 7.2798, 25.0]
["2026-08-27T14:14:07.045536+00:00", "trade", 7.2793, 9.0]
["2026-08-27T14:14:07.446743+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:07.447551+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:07.447583+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:07.447604+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:07.463675+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:07.464148+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:07.475461+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:07.487938+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:07.642327+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:07.642788+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:07.645366+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:07.830818+00:00", "trade", 7.275, 9.0]
["2026-08-27T14:14:07.922957+00:00", "trade", 7.27, 15.0]
["2026-08-27T14:14:08.248857+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:08.248989+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:08.249338+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:08.249347+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:08.249423+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:08.249465+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:08.249814+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:08.250313+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:08.250418+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:08.572448+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:08.965156+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:08.965189+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:09.042961+00:00", "trade", 7.275, 1.0]
["2026-08-27T14:14:09.045059+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:09.118273+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:09.118962+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:09.154837+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:09.155299+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:09.263742+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:09.264286+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:09.265452+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:09.274181+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:09.359697+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:09.364377+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:09.364760+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:09.364809+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:09.365122+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:09.532971+00:00", "trade", 7.2799, 77.0]
["2026-08-27T14:14:09.893868+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:09.894355+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:10.012286+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:10.131520+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:10.211183+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:10.504593+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:10.505046+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:10.505114+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:10.505124+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:10.505541+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:10.516885+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:10.691064+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:10.697736+00:00", "trade", 7.2799, 8000.0]
["2026-08-27T14:14:10.698419+00:00", "trade", 7.28, 8.0]
["2026-08-27T14:14:10.724976+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:10.844461+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:10.946952+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:11.055238+00:00", "trade", 7.28, 1.0]
["2026-08-27T14:14:11.055929+00:00", "trade", 7.275, 7.0]
["2026-08-27T14:14:11.060917+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:11.168436+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:11.168608+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:11.169561+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:11.169881+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:11.170045+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:11.170343+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:11.170398+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:11.200708+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:11.435004+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:11.454689+00:00", "trade", 7.28, 15.0]
["2026-08-27T14:14:11.655940+00:00", "trade", 7.275, 30.0]
["2026-08-27T14:14:11.773655+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:11.773786+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:11.774452+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:11.815766+00:00", "trade", 7.275, 1.0]
["2026-08-27T14:14:11.816439+00:00", "trade", 7.28, 7.0]
["2026-08-27T14:14:12.151018+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:12.711828+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:12.712117+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:12.712568+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:12.816472+00:00", "trade", 7.275, 11.0]
["2026-08-27T14:14:12.895554+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:13.060587+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:13.060599+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:13.060623+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:13.073734+00:00", "trade", 7.275, 1.0]
["2026-08-27T14:14:13.074103+00:00", "trade", 7.275, 1.0]
["2026-08-27T14:14:13.115396+00:00", "trade", 7.2726, 100.0]
["2026-08-27T14:14:13.349316+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:14.116072+00:00", "trade", 7.275, 10.0]
["2026-08-27T14:14:14.233805+00:00", "trade", 7.275, 500.0]
["2026-08-27T14:14:14.527198+00:00", "trade", 7.275, 15.0]
["2026-08-27T14:14:14.570871+00:00", "trade", 7.28, 15.0]
["2026-08-27T14:14:14.570880+00:00", "trade", 7.275, 15.0]
["2026-08-27T14:14:14.571029+00:00", "trade", 7.275, 165.0]
["2026-08-27T14:14:15.204189+00:00", "trade", 7.27, 15.0]
["2026-08-27T14:14:15.300773+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:15.631025+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:16.028996+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:16.602324+00:00", "trade", 7.275, 41.0]
["2026-08-27T14:14:16.606930+00:00", "trade", 7.275, 1.0]
["2026-08-27T14:14:16.749931+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:17.141717+00:00", "trade", 7.275, 300.0]
["2026-08-27T14:14:17.142109+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:17.142122+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:17.142336+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:17.142444+00:00", "trade", 7.275, 5.0]
["2026-08-27T14:14:17.142580+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:17.143381+00:00", "trade", 7.27, 537.0]
["2026-08-27T14:14:17.145947+00:00", "trade", 7.275, 2.0]
["2026-08-27T14:14:17.145949+00:00", "trade", 7.275, 200.0]
["2026-08-27T14:14:17.149930+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:17.151226+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:17.151347+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:17.171886+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:17.184562+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:17.184614+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:17.185090+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:17.193443+00:00", "trade", 7.27, 10.0]
["2026-08-27T14:14:17.193509+00:00", "trade", 7.27, 150.0]
["2026-08-27T14:14:17.194327+00:00", "trade", 7.27, 320.0]
["2026-08-27T14:14:17.194492+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:17.195245+00:00", "trade", 7.275, 5.0]
["2026-08-27T14:14:17.201361+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:17.206219+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:17.224830+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:17.224927+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:17.225275+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:17.235896+00:00", "trade", 7.27, 15.0]
["2026-08-27T14:14:17.236671+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:17.236732+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:17.249123+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:17.770819+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:17.770946+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:17.819789+00:00", "trade", 7.275, 400.0]
["2026-08-27T14:14:17.820296+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:17.854753+00:00", "trade", 7.2797, 70.0]
["2026-08-27T14:14:19.414553+00:00", "trade", 7.275, 10.0]
["2026-08-27T14:14:19.662236+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:19.662625+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:19.671598+00:00", "trade", 7.27, 30.0]
["2026-08-27T14:14:19.672007+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:19.702260+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:19.850154+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:19.850223+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:19.851165+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:19.851606+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:20.157896+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:20.158046+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:20.158946+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:20.483225+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:20.722472+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:20.867048+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:21.168442+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:21.318222+00:00", "trade", 7.275, 400.0]
["2026-08-27T14:14:21.318919+00:00", "trade", 7.275, 6.0]
["2026-08-27T14:14:21.514833+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:21.694848+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:22.149494+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:22.904890+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:22.909892+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:23.005472+00:00", "trade", 7.28, 15.0]
["2026-08-27T14:14:23.720292+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:23.897607+00:00", "trade", 7.2751, 3.0]
["2026-08-27T14:14:23.911365+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:23.911395+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:24.011953+00:00", "trade", 7.275, 102.0]
["2026-08-27T14:14:24.146213+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:24.507774+00:00", "trade", 7.28, 1.0]
["2026-08-27T14:14:25.106658+00:00", "trade", 7.273, 21.0]
["2026-08-27T14:14:25.107822+00:00", "trade", 7.275, 4.0]
["2026-08-27T14:14:25.423675+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:25.806154+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:25.806587+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:25.877838+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:26.238605+00:00", "trade", 7.275, 100.0]
["2026-08-27T14:14:26.239550+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:26.316285+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:26.316355+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:26.750001+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:26.750069+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:26.750456+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:26.750521+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:26.750699+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:14:26.805235+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:26.805711+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:26.890242+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:26.995675+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:27.065326+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:27.150187+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:27.150895+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:27.151397+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:27.167831+00:00", "trade", 7.27, 5.0]
["2026-08-27T14:14:27.281996+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:27.362888+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:27.382866+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:27.492018+00:00", "trade", 7.27, 2.0]
["2026-08-27T14:14:27.492027+00:00", "trade", 7.275, 2.0]
["2026-08-27T14:14:27.492796+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:27.710400+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:28.230873+00:00", "trade", 7.275, 5500.0]
["2026-08-27T14:14:28.231594+00:00", "trade", 7.275, 8.0]
["2026-08-27T14:14:28.232346+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:28.298111+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:28.430764+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:28.467435+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:28.621992+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:28.723512+00:00", "trade", 7.275, 100.0]
["2026-08-27T14:14:28.723866+00:00", "trade", 7.275, 7.0]
["2026-08-27T14:14:28.723945+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:28.870086+00:00", "trade", 7.275, 250.0]
["2026-08-27T14:14:29.197358+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:29.309600+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:29.359937+00:00", "trade", 7.27, 15.0]
["2026-08-27T14:14:29.360633+00:00", "trade", 7.275, 6.0]
["2026-08-27T14:14:29.417891+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:29.418202+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:29.471695+00:00", "trade", 7.27, 104.0]
["2026-08-27T14:14:29.471696+00:00", "trade", 7.27, 28.0]
["2026-08-27T14:14:29.471697+00:00", "trade", 7.27, 268.0]
["2026-08-27T14:14:29.471697+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:29.471702+00:00", "trade", 7.27, 1032.0]
["2026-08-27T14:14:29.471704+00:00", "trade", 7.27, 200.0]
["2026-08-27T14:14:29.471707+00:00", "trade", 7.27, 20.0]
["2026-08-27T14:14:29.471707+00:00", "trade", 7.27, 10.0]
["2026-08-27T14:14:29.471711+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:14:29.471711+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:14:29.471712+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:29.471715+00:00", "trade", 7.27, 1800.0]
["2026-08-27T14:14:29.471724+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:29.471733+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:29.471758+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:29.471765+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:29.471772+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:29.471817+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:29.471825+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:29.471832+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:29.471838+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:29.471845+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:29.471852+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:29.471859+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:14:29.471866+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:14:29.471896+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:14:29.471905+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:14:29.471912+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:14:29.471918+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:14:29.471925+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:14:29.471931+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:14:29.471944+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:14:29.471975+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:14:29.471981+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:14:29.471989+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:14:29.471998+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:14:29.472005+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:14:29.472006+00:00", "trade", 7.27, 200.0]
["2026-08-27T14:14:29.472014+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:14:29.472021+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:14:29.472228+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:14:29.472235+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:14:29.472305+00:00", "trade", 7.27, 396.0]
["2026-08-27T14:14:29.472306+00:00", "trade", 7.27, 300.0]
["2026-08-27T14:14:29.472315+00:00", "trade", 7.27, 75.0]
["2026-08-27T14:14:29.472317+00:00", "trade", 7.27, 406.0]
["2026-08-27T14:14:29.472317+00:00", "trade", 7.27, 85.0]
["2026-08-27T14:14:29.472319+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:29.472320+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:14:29.472322+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:14:29.472324+00:00", "trade", 7.27, 34.0]
["2026-08-27T14:14:29.472369+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:29.472620+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:29.472627+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:29.472758+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:29.472928+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:29.473019+00:00", "trade", 7.26, 100.0]
["2026-08-27T14:14:29.473400+00:00", "trade", 7.26, 100.0]
["2026-08-27T14:14:29.473526+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:29.473919+00:00", "trade", 7.26, 140.0]
["2026-08-27T14:14:29.474163+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:29.474174+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:29.474247+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:29.474449+00:00", "trade", 7.27, 145.0]
["2026-08-27T14:14:29.474688+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:29.475007+00:00", "trade", 7.265, 11.0]
["2026-08-27T14:14:29.476229+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:29.489919+00:00", "trade", 7.27, 85.0]
["2026-08-27T14:14:29.490348+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:29.490453+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:29.490964+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:29.504958+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:29.513466+00:00", "trade", 7.27, 11.0]
["2026-08-27T14:14:29.755631+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:14:29.755697+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:29.756008+00:00", "trade", 7.265, 6.0]
["2026-08-27T14:14:29.756103+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:29.873225+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:30.033278+00:00", "trade", 7.265, 8000.0]
["2026-08-27T14:14:30.171219+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:30.172170+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:30.172357+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:31.034164+00:00", "trade", 7.265, 16.0]
["2026-08-27T14:14:31.549267+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:31.549296+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:31.549323+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:31.549842+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:31.550254+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:32.034814+00:00", "trade", 7.265, 13.0]
["2026-08-27T14:14:32.036133+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:32.477975+00:00", "trade", 7.265, 630.0]
["2026-08-27T14:14:32.547187+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:32.547654+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:32.829097+00:00", "trade", 7.27, 15.0]
["2026-08-27T14:14:32.856586+00:00", "trade", 7.265, 26.0]
["2026-08-27T14:14:33.478636+00:00", "trade", 7.265, 13.0]
["2026-08-27T14:14:33.559096+00:00", "trade", 7.265, 1000.0]
["2026-08-27T14:14:34.492357+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:34.492808+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:34.492824+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:34.560081+00:00", "trade", 7.265, 15.0]
["2026-08-27T14:14:34.644054+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:34.644081+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:34.716892+00:00", "trade", 7.265, 1.0]
["2026-08-27T14:14:34.716900+00:00", "trade", 7.26, 1.0]
["2026-08-27T14:14:34.914657+00:00", "trade", 7.2674, 70.0]
["2026-08-27T14:14:35.559755+00:00", "trade", 7.265, 12.0]
["2026-08-27T14:14:35.634393+00:00", "trade", 7.2626, 32.0]
["2026-08-27T14:14:36.421935+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:36.422685+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:36.423159+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:36.635046+00:00", "trade", 7.265, 13.0]
["2026-08-27T14:14:36.985295+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:37.507363+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:38.019576+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:38.020225+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:39.395635+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:39.395667+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:39.400627+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:39.548633+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:39.551329+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:39.552271+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:40.007792+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:40.361030+00:00", "trade", 7.2623, 40.0]
["2026-08-27T14:14:40.577183+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:14:40.577255+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:40.577280+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:40.577660+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:40.577783+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:40.578187+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:40.893063+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:40.973125+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:41.001193+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:41.001220+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:41.211198+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:42.656410+00:00", "trade", 7.265, 22.0]
["2026-08-27T14:14:42.656778+00:00", "trade", 7.265, 1.0]
["2026-08-27T14:14:43.449675+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:43.449782+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:43.457517+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:43.457555+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:43.458148+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:43.497514+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:43.520867+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:43.538841+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:43.736732+00:00", "trade", 7.27, 5200.0]
["2026-08-27T14:14:43.737409+00:00", "trade", 7.265, 9.0]
["2026-08-27T14:14:43.758608+00:00", "trade", 7.2623, 31.0]
["2026-08-27T14:14:43.998459+00:00", "trade", 7.26, 400.0]
["2026-08-27T14:14:43.998527+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:43.998866+00:00", "trade", 7.265, 6.0]
["2026-08-27T14:14:43.998924+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:43.999447+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:44.010902+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:44.055722+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:44.057218+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:44.058773+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:44.099951+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:44.099958+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:44.099981+00:00", "trade", 7.26, 6.0]
["2026-08-27T14:14:44.100398+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:44.133558+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:44.139514+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:44.741275+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:44.741497+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:44.999560+00:00", "trade", 7.265, 6.0]
["2026-08-27T14:14:45.111617+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:45.112350+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:45.118978+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:45.282379+00:00", "trade", 7.2601, 9000.0]
["2026-08-27T14:14:45.283135+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:45.491781+00:00", "trade", 7.2626, 4.0]
["2026-08-27T14:14:45.643778+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:45.643803+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:45.644575+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:45.711929+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:45.815510+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:45.842021+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:46.211266+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:46.272219+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:46.577406+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:46.879179+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:46.883379+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:46.908086+00:00", "trade", 7.2601, 9000.0]
["2026-08-27T14:14:47.000710+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:47.034596+00:00", "trade", 7.265, 213.0]
["2026-08-27T14:14:47.038161+00:00", "trade", 7.2602, 100.0]
["2026-08-27T14:14:47.040634+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:47.042170+00:00", "trade", 7.26, 11.0]
["2026-08-27T14:14:47.043004+00:00", "trade", 7.265, 11.0]
["2026-08-27T14:14:47.046978+00:00", "trade", 7.265, 1389.0]
["2026-08-27T14:14:47.047470+00:00", "trade", 7.26, 460.0]
["2026-08-27T14:14:47.047481+00:00", "trade", 7.26, 100.0]
["2026-08-27T14:14:47.047485+00:00", "trade", 7.26, 100.0]
["2026-08-27T14:14:47.047491+00:00", "trade", 7.26, 400.0]
["2026-08-27T14:14:47.047497+00:00", "trade", 7.26, 100.0]
["2026-08-27T14:14:47.047505+00:00", "trade", 7.26, 229.0]
["2026-08-27T14:14:47.047632+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:47.047774+00:00", "trade", 7.26, 1.0]
["2026-08-27T14:14:47.047965+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:47.048624+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:47.048651+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:47.048846+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:47.049046+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:47.049098+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:47.099134+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:47.099447+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:47.099738+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:47.278148+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:47.549085+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:47.549518+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:47.554131+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:47.563854+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:47.564215+00:00", "trade", 7.26, 100.0]
["2026-08-27T14:14:47.564310+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:47.564691+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:47.782662+00:00", "trade", 7.26, 100.0]
["2026-08-27T14:14:47.857287+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:47.857741+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:47.858278+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:48.012433+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:48.012594+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:48.012903+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:48.012979+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:48.349453+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:48.350177+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:48.555500+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:48.556214+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:48.612967+00:00", "trade", 7.26, 9.0]
["2026-08-27T14:14:48.612973+00:00", "trade", 7.265, 9.0]
["2026-08-27T14:14:48.613001+00:00", "trade", 7.265, 11.0]
["2026-08-27T14:14:48.613008+00:00", "trade", 7.26, 11.0]
["2026-08-27T14:14:48.613048+00:00", "trade", 7.265, 1.0]
["2026-08-27T14:14:48.613074+00:00", "trade", 7.26, 1.0]
["2026-08-27T14:14:48.613202+00:00", "trade", 7.265, 9.0]
["2026-08-27T14:14:48.613764+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:48.654171+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:48.654662+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:48.658710+00:00", "trade", 7.2601, 67.0]
["2026-08-27T14:14:48.744422+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:48.745085+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:49.062315+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:49.062795+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:49.063250+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:49.368486+00:00", "trade", 7.2699, 28.0]
["2026-08-27T14:14:49.558893+00:00", "trade", 7.2674, 25.0]
["2026-08-27T14:14:49.710403+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:50.306563+00:00", "trade", 7.2601, 4000.0]
["2026-08-27T14:14:50.312735+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:50.313210+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:50.313444+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:50.313798+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:50.313843+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:50.330286+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:50.378222+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:50.426786+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:50.555368+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:50.782086+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:50.782099+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:50.976623+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:51.252353+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:51.266637+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:51.279488+00:00", "trade", 7.2716, 3.0]
["2026-08-27T14:14:51.338789+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:51.380087+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:52.205427+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:52.205888+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:52.205972+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:52.206433+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:52.225525+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:52.329477+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:52.329506+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:52.330089+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:52.598692+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:52.598725+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:52.599346+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:52.655522+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:14:52.655619+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:52.655646+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:52.656250+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:52.656640+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:52.656664+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:52.657658+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:52.682578+00:00", "trade", 7.27, 43.0]
["2026-08-27T14:14:52.683108+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:52.683120+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:52.683337+00:00", "trade", 7.27, 26.0]
["2026-08-27T14:14:52.683902+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:52.683913+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:52.683929+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:52.683981+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:52.685383+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:52.688075+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:52.788668+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:53.002076+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:53.296147+00:00", "trade", 7.265, 500.0]
["2026-08-27T14:14:53.368347+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:53.368866+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:53.369329+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:53.518155+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:53.893942+00:00", "trade", 7.265, 14.0]
["2026-08-27T14:14:54.078174+00:00", "trade", 7.265, 7.0]
["2026-08-27T14:14:54.078560+00:00", "trade", 7.265, 1.0]
["2026-08-27T14:14:54.209041+00:00", "trade", 7.266, 1.0]
["2026-08-27T14:14:54.210416+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:54.211550+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:54.513332+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:54.567453+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:55.608234+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:55.608702+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:55.841023+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:55.843185+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:55.858451+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:55.925649+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:14:55.925650+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:55.926055+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:55.926544+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:55.926987+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:55.927938+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:56.075395+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:56.252007+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:56.515614+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:14:56.516080+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:56.516405+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:56.526550+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:56.542845+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:56.731098+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:56.773931+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:56.790680+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:56.974834+00:00", "trade", 7.2686, 469.0]
["2026-08-27T14:14:57.032275+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:57.042153+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:57.101672+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:57.254245+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:57.280434+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:57.396613+00:00", "trade", 7.2686, 3.0]
["2026-08-27T14:14:57.533854+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:57.551604+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:57.552019+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:57.552292+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:57.676173+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:57.790888+00:00", "trade", 7.2699, 1000.0]
["2026-08-27T14:14:58.336541+00:00", "trade", 7.2614, 400.0]
["2026-08-27T14:14:58.609017+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:58.609447+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:58.609892+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:58.797021+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:58.847614+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:58.851216+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:59.039296+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:59.039320+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:59.248604+00:00", "trade", 7.265, 200.0]
["2026-08-27T14:14:59.661027+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:59.800177+00:00", "trade", 7.2699, 1380.0]
["2026-08-27T14:14:59.801773+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:14:59.802234+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:15:00.039363+00:00", "trade", 7.27, 152.0]
["2026-08-27T14:15:00.039424+00:00", "trade", 7.27, 11.0]
["2026-08-27T14:15:00.040138+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:15:00.040249+00:00", "trade", 7.27, 750.0]
["2026-08-27T14:15:00.040258+00:00", "trade", 7.27, 300.0]
["2026-08-27T14:15:00.040267+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:15:00.040322+00:00", "trade", 7.27, 10.0]
["2026-08-27T14:15:00.040323+00:00", "trade", 7.27, 300.0]
["2026-08-27T14:15:00.040325+00:00", "trade", 7.27, 46.0]
["2026-08-27T14:15:00.040326+00:00", "trade", 7.27, 5.0]
["2026-08-27T14:15:00.040419+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:15:00.040432+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:15:00.040458+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:15:00.040465+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:15:00.040471+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:15:00.040600+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:15:00.040607+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:15:00.040614+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:15:00.040621+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:15:00.040622+00:00", "trade", 7.27, 1.0]
["2026-08-27T14:15:00.040630+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:15:00.040632+00:00", "trade", 7.27, 20.0]
["2026-08-27T14:15:00.040637+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:15:00.040638+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:15:00.040641+00:00", "trade", 7.27, 76.0]
["2026-08-27T14:15:00.040643+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:15:00.040651+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:15:00.040655+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:15:00.040658+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:15:00.040665+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:15:00.040671+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:15:00.040678+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:15:00.040691+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:15:00.040698+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:15:00.040704+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:15:00.040711+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:15:00.040717+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:15:00.040725+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:15:00.040731+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:15:00.040738+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:15:00.040744+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:15:00.040757+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:15:00.040763+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:15:00.040810+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:15:00.040816+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:15:00.040823+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:15:00.040849+00:00", "quote", 7.27, 7.27]
["2026-08-27T14:15:00.040913+00:00", "trade", 7.27, 1400.0]
["2026-08-27T14:15:00.040914+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:15:00.040932+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:15:00.040974+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:15:00.041229+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:15:00.041328+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:15:00.041373+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:15:00.041588+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:15:00.042620+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:15:00.043087+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:15:00.044294+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:15:00.044593+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:15:00.045091+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:15:00.047747+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:15:00.047775+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:15:00.048364+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:15:00.048573+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:15:00.050042+00:00", "trade", 7.27, 11.0]
["2026-08-27T14:15:00.060841+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:15:00.067524+00:00", "trade", 7.275, 24.0]
["2026-08-27T14:15:00.068178+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:15:00.068203+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:15:00.069051+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:15:00.079501+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:15:00.079507+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:15:00.079618+00:00", "trade", 7.275, 47.0]
["2026-08-27T14:15:00.140398+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:15:00.571585+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:15:00.571664+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:15:00.571688+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:15:00.616520+00:00", "trade", 7.275, 29.0]
["2026-08-27T14:15:00.616551+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:15:00.616628+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:15:00.616654+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:15:00.667975+00:00", "trade", 7.2786, 350.0]
["2026-08-27T14:15:00.786561+00:00", "trade", 7.27, 757.0]
["2026-08-27T14:15:00.787224+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:15:00.859528+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:15:00.859555+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:15:01.007776+00:00", "trade", 7.27, 29.0]
["2026-08-27T14:15:01.008449+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:15:01.249017+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:15:01.249048+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:15:01.249074+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:15:01.307272+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:15:01.545000+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:15:01.545029+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:15:01.548905+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:15:01.573754+00:00", "trade", 7.28, 6.0]
["2026-08-27T14:15:01.573780+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:15:01.573787+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:15:01.573793+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:15:01.573801+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:15:01.573808+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:15:01.573816+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:15:01.573823+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:15:01.573830+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:15:01.574124+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:15:01.574132+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:15:01.574445+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:15:01.639663+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:15:01.669477+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:15:01.671726+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:15:02.693838+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:15:02.901153+00:00", "trade", 7.275, 400.0]
["2026-08-27T14:15:02.901184+00:00", "trade", 7.27, 400.0]
["2026-08-27T14:15:02.901192+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:15:02.901238+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:15:02.901893+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:15:02.901920+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:15:02.901983+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:15:02.902318+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:15:02.902422+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:15:02.902974+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:15:02.963162+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:15:03.057986+00:00", "trade", 7.275, 1.0]
["2026-08-27T14:15:03.253996+00:00", "trade", 7.275, 50.0]
["2026-08-27T14:15:03.279131+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:15:03.579021+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:15:03.579049+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:15:04.087185+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:15:04.585446+00:00", "trade", 7.28, 20.0]
["2026-08-27T14:15:04.585602+00:00", "trade", 7.28, 480.0]
["2026-08-27T14:15:04.586361+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:15:04.586374+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:15:04.814198+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:15:04.951422+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:15:05.017701+00:00", "trade", 7.275, 5.0]
["2026-08-27T14:15:05.035350+00:00", "trade", 7.28, 75.0]
["2026-08-27T14:15:05.036239+00:00", "trade", 7.28, 20.0]
["2026-08-27T14:15:05.086811+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:15:05.086813+00:00", "trade", 7.28, 152.0]
["2026-08-27T14:15:05.086814+00:00", "trade", 7.28, 167.0]
["2026-08-27T14:15:05.086815+00:00", "trade", 7.28, 35.0]
["2026-08-27T14:15:05.086816+00:00", "trade", 7.28, 146.0]
["2026-08-27T14:15:05.086819+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:15:05.086822+00:00", "trade", 7.28, 854.0]
["2026-08-27T14:15:05.086822+00:00", "trade", 7.28, 400.0]
["2026-08-27T14:15:05.086823+00:00", "trade", 7.28, 180.0]
["2026-08-27T14:15:05.086825+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:15:05.086832+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:15:05.086860+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:15:05.086866+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:15:05.086880+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:15:05.086886+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:15:05.086893+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:15:05.086899+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:15:05.086906+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:15:05.086912+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:15:05.086918+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:15:05.086925+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:15:05.086932+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:15:05.086938+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:15:05.086965+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:15:05.086972+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:15:05.086978+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:15:05.086985+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:15:05.086991+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:15:05.086997+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:15:05.087023+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:15:05.087029+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:15:05.087042+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:15:05.087049+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:15:05.087064+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:15:05.087095+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:15:05.087102+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:15:05.087109+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:15:05.087123+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:15:05.087131+00:00", "trade", 7.28, 60.0]
["2026-08-27T14:15:05.087318+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:15:05.087344+00:00", "trade", 7.28, 1.0]
["2026-08-27T14:15:05.087381+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:15:05.087382+00:00", "trade", 7.28, 15.0]
["2026-08-27T14:15:05.087405+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:15:05.087421+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:15:05.087466+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:15:05.087486+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:15:05.087497+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:15:05.087507+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:15:05.087521+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:15:05.087591+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:15:05.087890+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:15:05.087902+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:15:05.087964+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:15:05.087968+00:00", "trade", 7.285, 100.0]
["2026-08-27T14:15:05.088005+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:15:05.088163+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:15:05.088197+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:15:05.088774+00:00", "trade", 7.285, 124.0]
["2026-08-27T14:15:05.089463+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:15:05.094239+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:15:05.094265+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:15:05.097141+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:15:05.122056+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:15:05.148945+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:15:05.186836+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:15:05.238539+00:00", "trade", 7.29, 30.0]
["2026-08-27T14:15:05.809017+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:15:06.530578+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:15:06.530605+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:15:06.729244+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:15:06.933674+00:00", "trade", 7.29, 30.0]
["2026-08-27T14:15:06.933683+00:00", "trade", 7.285, 30.0]
["2026-08-27T14:15:06.933718+00:00", "trade", 7.285, 250.0]
["2026-08-27T14:15:06.933727+00:00", "trade", 7.29, 250.0]
["2026-08-27T14:15:06.933983+00:00", "trade", 7.285, 220.0]
["2026-08-27T14:15:07.518674+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:15:07.560620+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:15:07.979758+00:00", "trade", 7.2801, 1000.0]
["2026-08-27T14:15:08.095105+00:00", "trade", 7.285, 50.0]
["2026-08-27T14:15:09.763136+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:15:09.763164+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:15:09.763768+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:15:10.076119+00:00", "trade", 7.29, 2.0]
["2026-08-27T14:15:10.448089+00:00", "trade", 7.285, 1372.0]
["2026-08-27T14:15:10.457899+00:00", "trade", 7.29, 1.0]
["2026-08-27T14:15:10.725976+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:15:11.477154+00:00", "trade", 7.285, 1.0]
["2026-08-27T14:15:11.678158+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:15:11.678447+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:15:11.678473+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:15:11.994192+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:15:12.064809+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:15:12.114148+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:15:12.304296+00:00", "trade", 7.285, 2.0]
["2026-08-27T14:15:12.638867+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:15:12.674064+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:15:14.634434+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:15:14.646637+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:15:15.026525+00:00", "trade", 7.2838, 200.0]
["2026-08-27T14:15:15.223069+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:15:15.223421+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:15:15.223769+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:15:15.223859+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:15:15.224273+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:15:15.390256+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:15:15.390734+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:15:16.278603+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:15:16.278613+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:15:16.692697+00:00", "trade", 7.2802, 25.0]
["2026-08-27T14:15:16.756005+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:15:16.756543+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:15:17.789866+00:00", "trade", 7.285, 28.0]
["2026-08-27T14:15:17.928504+00:00", "trade", 7.285, 1.0]
["2026-08-27T14:15:18.302567+00:00", "trade", 7.29, 8000.0]
["2026-08-27T14:15:18.303769+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:15:18.303796+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:15:18.521507+00:00", "trade", 7.29, 10.0]
["2026-08-27T14:15:18.521512+00:00", "trade", 7.29, 90.0]
["2026-08-27T14:15:18.521537+00:00", "trade", 7.29, 75.0]
["2026-08-27T14:15:18.521537+00:00", "trade", 7.29, 1000.0]
["2026-08-27T14:15:18.521538+00:00", "trade", 7.29, 800.0]
["2026-08-27T14:15:18.521539+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:15:18.521564+00:00", "trade", 7.29, 210.0]
["2026-08-27T14:15:18.521565+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:15:18.521572+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:15:18.521579+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:15:18.521586+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:15:18.521588+00:00", "trade", 7.29, 198.0]
["2026-08-27T14:15:18.521588+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:15:18.521593+00:00", "trade", 7.29, 4000.0]
["2026-08-27T14:15:18.521593+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:15:18.521595+00:00", "trade", 7.29, 1.0]
["2026-08-27T14:15:18.521596+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:15:18.521598+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:15:18.521600+00:00", "trade", 7.29, 5.0]
["2026-08-27T14:15:18.521604+00:00", "trade", 7.29, 30.0]
["2026-08-27T14:15:18.521606+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:15:18.521609+00:00", "trade", 7.29, 150.0]
["2026-08-27T14:15:18.521613+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:15:18.521614+00:00", "trade", 7.29, 10.0]
["2026-08-27T14:15:18.521616+00:00", "trade", 7.29, 30.0]
["2026-08-27T14:15:18.521619+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:15:18.521621+00:00", "trade", 7.29, 30.0]
["2026-08-27T14:15:18.521623+00:00", "trade", 7.29, 1.0]
["2026-08-27T14:15:18.521625+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:15:18.521628+00:00", "trade", 7.29, 132.0]
["2026-08-27T14:15:18.521633+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:15:18.521640+00:00", "trade", 7.29, 20.0]
["2026-08-27T14:15:18.521640+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:15:18.521647+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:15:18.521670+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:15:18.521678+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:15:18.521685+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:15:18.521708+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:15:18.521716+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:15:18.521730+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:15:18.521736+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:15:18.521743+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:15:18.521750+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:15:18.521757+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:15:18.521763+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:15:18.521771+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:15:18.521778+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:15:18.521785+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:15:18.521792+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:15:18.521821+00:00", "trade", 7.29, 30.0]
["2026-08-27T14:15:18.521827+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:15:18.521834+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:15:18.521841+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:15:18.521988+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:15:18.522004+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:15:18.522005+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:15:18.522006+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:15:18.522025+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:15:18.522043+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:15:18.522077+00:00", "trade", 7.29, 900.0]
["2026-08-27T14:15:18.522078+00:00", "trade", 7.29, 844.0]
["2026-08-27T14:15:18.522079+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:15:18.522090+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:15:18.522128+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:15:18.522128+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:15:18.522138+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:15:18.522162+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:15:18.522178+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:15:18.522223+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:15:18.522224+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:15:18.522241+00:00", "trade", 7.29, 415.0]
["2026-08-27T14:15:18.522244+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:18.522305+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:18.522535+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:18.522542+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:18.522638+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:18.522664+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:18.522711+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:18.522932+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:18.522963+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:18.523319+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:18.523332+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:18.523339+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:18.526696+00:00", "trade", 7.29, 11.0]
["2026-08-27T14:15:18.527809+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:18.529205+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:18.529491+00:00", "trade", 7.29, 11.0]
["2026-08-27T14:15:18.532475+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:18.534841+00:00", "trade", 7.295, 2.0]
["2026-08-27T14:15:18.539299+00:00", "trade", 7.285, 5.0]
["2026-08-27T14:15:18.542190+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:18.552138+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:18.552163+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:18.621559+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:18.642715+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:19.518262+00:00", "trade", 7.2746, 2.0]
["2026-08-27T14:15:19.786707+00:00", "trade", 7.284, 100.0]
["2026-08-27T14:15:20.120876+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:20.525125+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:20.526328+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:21.476239+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:21.767041+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:22.005796+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:22.097065+00:00", "trade", 7.3, 68.0]
["2026-08-27T14:15:22.097097+00:00", "trade", 7.295, 68.0]
["2026-08-27T14:15:22.097100+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:22.098872+00:00", "trade", 7.295, 1.0]
["2026-08-27T14:15:22.404212+00:00", "trade", 7.2914, 114.0]
["2026-08-27T14:15:22.533853+00:00", "trade", 7.295, 28.0]
["2026-08-27T14:15:22.536836+00:00", "trade", 7.295, 68.0]
["2026-08-27T14:15:22.555776+00:00", "trade", 7.295, 280.0]
["2026-08-27T14:15:22.575866+00:00", "trade", 7.295, 24.0]
["2026-08-27T14:15:22.876409+00:00", "trade", 7.284, 100.0]
["2026-08-27T14:15:23.153263+00:00", "trade", 7.295, 50.0]
["2026-08-27T14:15:23.243643+00:00", "trade", 7.295, 100.0]
["2026-08-27T14:15:23.425315+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:23.448804+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:23.500810+00:00", "trade", 7.29, 25.0]
["2026-08-27T14:15:24.080238+00:00", "trade", 7.29, 25.0]
["2026-08-27T14:15:24.359400+00:00", "trade", 7.295, 469.0]
["2026-08-27T14:15:24.412953+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:15:24.413506+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:15:24.436413+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:15:24.533408+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:24.960317+00:00", "trade", 7.2974, 4.0]
["2026-08-27T14:15:25.114025+00:00", "trade", 7.2926, 10.0]
["2026-08-27T14:15:25.427800+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:25.744622+00:00", "trade", 7.2902, 140.0]
["2026-08-27T14:15:25.803892+00:00", "trade", 7.295, 500.0]
["2026-08-27T14:15:25.813766+00:00", "trade", 7.29, 12.0]
["2026-08-27T14:15:25.813855+00:00", "trade", 7.29, 13.0]
["2026-08-27T14:15:26.185455+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:26.420162+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:26.525445+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:26.762093+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:26.762100+00:00", "trade", 7.2903, 1000.0]
["2026-08-27T14:15:26.762107+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:27.719796+00:00", "trade", 7.295, 650.0]
["2026-08-27T14:15:27.817921+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:27.859847+00:00", "trade", 7.295, 1000.0]
["2026-08-27T14:15:27.859861+00:00", "trade", 7.3, 1000.0]
["2026-08-27T14:15:27.859873+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:27.860220+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:28.244243+00:00", "trade", 7.2841, 100.0]
["2026-08-27T14:15:28.861591+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:29.286831+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:29.286854+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:29.502906+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:29.506929+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:29.506956+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:29.511299+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:29.513843+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:29.895589+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:29.895617+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:29.896117+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:30.076572+00:00", "trade", 7.295, 30.0]
["2026-08-27T14:15:30.121958+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:15:30.122038+00:00", "trade", 7.3, 70.0]
["2026-08-27T14:15:30.123158+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:30.123184+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:30.128110+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:30.128136+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:30.128142+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:30.268731+00:00", "trade", 7.295, 100.0]
["2026-08-27T14:15:30.271797+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:30.324394+00:00", "trade", 7.3, 10.0]
["2026-08-27T14:15:30.324420+00:00", "trade", 7.295, 10.0]
["2026-08-27T14:15:30.464833+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:30.464841+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:30.464866+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:30.833328+00:00", "trade", 7.295, 3000.0]
["2026-08-27T14:15:31.528987+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:31.529028+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:31.532215+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:15:31.534153+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:31.534177+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:31.541789+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:32.702002+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:33.169088+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:33.196180+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:33.336633+00:00", "trade", 7.295, 96.0]
["2026-08-27T14:15:33.506356+00:00", "trade", 7.295, 25.0]
["2026-08-27T14:15:33.760492+00:00", "trade", 7.29, 1800.0]
["2026-08-27T14:15:33.833622+00:00", "trade", 7.295, 6200.0]
["2026-08-27T14:15:35.288355+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:35.288367+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:35.288410+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:35.288905+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:35.292165+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:35.499944+00:00", "trade", 7.298, 20.0]
["2026-08-27T14:15:35.537846+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:35.537874+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:35.594171+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:35.892588+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:37.492400+00:00", "trade", 7.277, 2.0]
["2026-08-27T14:15:37.916670+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:37.916698+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:37.917577+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:37.918054+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:39.244463+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:39.244489+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:39.272183+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:39.274542+00:00", "trade", 7.295, 80.0]
["2026-08-27T14:15:39.275242+00:00", "trade", 7.295, 27.0]
["2026-08-27T14:15:40.427004+00:00", "trade", 7.295, 58.0]
["2026-08-27T14:15:40.726385+00:00", "trade", 7.2845, 100.0]
["2026-08-27T14:15:41.075573+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:41.075584+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:15:41.075599+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:41.075608+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:41.075614+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:41.075644+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:41.298716+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:41.702613+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:41.702640+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:41.732325+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:41.732357+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:41.737117+00:00", "trade", 7.29, 40.0]
["2026-08-27T14:15:42.447941+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:42.447968+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:42.448223+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:42.448247+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:42.449061+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:42.449067+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:42.449842+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:42.717602+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:42.717609+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:42.717629+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:42.717787+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:42.734273+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:42.784244+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:43.316287+00:00", "trade", 7.295, 20.0]
["2026-08-27T14:15:43.316315+00:00", "trade", 7.3, 10.0]
["2026-08-27T14:15:43.316322+00:00", "trade", 7.3, 15.0]
["2026-08-27T14:15:43.317915+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:43.317942+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:43.487141+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:43.984800+00:00", "trade", 7.295, 100.0]
["2026-08-27T14:15:43.985488+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:44.093035+00:00", "trade", 7.295, 135.0]
["2026-08-27T14:15:44.113975+00:00", "trade", 7.295, 2.0]
["2026-08-27T14:15:44.493041+00:00", "trade", 7.295, 400.0]
["2026-08-27T14:15:45.662801+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:45.828489+00:00", "trade", 7.2974, 2.0]
["2026-08-27T14:15:46.273216+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:46.384838+00:00", "trade", 7.2845, 100.0]
["2026-08-27T14:15:47.328791+00:00", "trade", 7.3, 40.0]
["2026-08-27T14:15:47.400908+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:48.563361+00:00", "trade", 7.2926, 1.0]
["2026-08-27T14:15:48.888209+00:00", "trade", 7.29, 250.0]
["2026-08-27T14:15:48.888362+00:00", "trade", 7.295, 250.0]
["2026-08-27T14:15:49.630076+00:00", "trade", 7.29, 40.0]
["2026-08-27T14:15:50.568316+00:00", "trade", 7.2974, 3.0]
["2026-08-27T14:15:50.901446+00:00", "trade", 7.3, 75.0]
["2026-08-27T14:15:50.901446+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:50.901448+00:00", "trade", 7.3, 25.0]
["2026-08-27T14:15:50.902091+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:50.903103+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:50.903130+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:50.903818+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:50.907473+00:00", "trade", 7.2914, 150.0]
["2026-08-27T14:15:50.907525+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:50.907550+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:50.908070+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:50.920561+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:50.920586+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:51.003290+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:51.172567+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:51.177433+00:00", "trade", 7.295, 1.0]
["2026-08-27T14:15:51.560468+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:51.581859+00:00", "trade", 7.295, 2.0]
["2026-08-27T14:15:51.661375+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:51.746447+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:51.746738+00:00", "trade", 7.3, 2.0]
["2026-08-27T14:15:51.746765+00:00", "trade", 7.3, 373.0]
["2026-08-27T14:15:51.746765+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:51.746766+00:00", "trade", 7.3, 500.0]
["2026-08-27T14:15:51.746768+00:00", "trade", 7.3, 922.0]
["2026-08-27T14:15:51.746770+00:00", "trade", 7.3, 200.0]
["2026-08-27T14:15:51.746773+00:00", "trade", 7.3, 1000.0]
["2026-08-27T14:15:51.746774+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:51.746776+00:00", "trade", 7.3, 500.0]
["2026-08-27T14:15:51.746776+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:15:51.746778+00:00", "trade", 7.3, 600.0]
["2026-08-27T14:15:51.746780+00:00", "trade", 7.3, 25.0]
["2026-08-27T14:15:51.746782+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:51.746785+00:00", "trade", 7.3, 200.0]
["2026-08-27T14:15:51.746785+00:00", "trade", 7.3, 300.0]
["2026-08-27T14:15:51.746785+00:00", "trade", 7.3, 710.0]
["2026-08-27T14:15:51.746786+00:00", "trade", 7.3, 10.0]
["2026-08-27T14:15:51.746789+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:51.746795+00:00", "trade", 7.3, 25.0]
["2026-08-27T14:15:51.746795+00:00", "trade", 7.3, 1000.0]
["2026-08-27T14:15:51.746795+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:15:51.746795+00:00", "trade", 7.3, 9900.0]
["2026-08-27T14:15:51.746796+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:51.746803+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:51.746804+00:00", "trade", 7.3, 5.0]
["2026-08-27T14:15:51.746804+00:00", "trade", 7.3, 75.0]
["2026-08-27T14:15:51.746804+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:15:51.746805+00:00", "trade", 7.3, 40.0]
["2026-08-27T14:15:51.746811+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:51.746813+00:00", "trade", 7.3, 900.0]
["2026-08-27T14:15:51.746817+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:51.746832+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:51.746840+00:00", "trade", 7.3, 600.0]
["2026-08-27T14:15:51.746840+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:51.746849+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:51.746871+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:51.746877+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:51.746883+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:51.746918+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:51.746926+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:51.746947+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:51.746954+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:51.746967+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:51.746975+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:51.746983+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:51.746990+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:51.747004+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:51.747012+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:51.747032+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:51.747034+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:15:51.747034+00:00", "trade", 7.3, 2.0]
["2026-08-27T14:15:51.747038+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:51.747040+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:15:51.747041+00:00", "trade", 7.3, 10.0]
["2026-08-27T14:15:51.747043+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:15:51.747046+00:00", "trade", 7.3, 200.0]
["2026-08-27T14:15:51.747046+00:00", "trade", 7.3, 400.0]
["2026-08-27T14:15:51.747048+00:00", "trade", 7.3, 300.0]
["2026-08-27T14:15:51.747051+00:00", "trade", 7.3, 300.0]
["2026-08-27T14:15:51.747053+00:00", "trade", 7.3, 600.0]
["2026-08-27T14:15:51.747054+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:51.747057+00:00", "trade", 7.3, 400.0]
["2026-08-27T14:15:51.747057+00:00", "trade", 7.3, 400.0]
["2026-08-27T14:15:51.747059+00:00", "trade", 7.3, 11.0]
["2026-08-27T14:15:51.747061+00:00", "trade", 7.3, 1400.0]
["2026-08-27T14:15:51.747061+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:51.747066+00:00", "trade", 7.3, 1.0]
["2026-08-27T14:15:51.747069+00:00", "trade", 7.3, 25.0]
["2026-08-27T14:15:51.747072+00:00", "trade", 7.3, 4.0]
["2026-08-27T14:15:51.747077+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:15:51.747086+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:51.747093+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:15:51.747096+00:00", "trade", 7.3, 10.0]
["2026-08-27T14:15:51.747107+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:15:51.747121+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:15:51.747128+00:00", "trade", 7.3, 25.0]
["2026-08-27T14:15:51.747128+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:15:51.747129+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:15:51.747137+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:15:51.747143+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:15:51.747151+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:15:51.747154+00:00", "trade", 7.3, 200.0]
["2026-08-27T14:15:51.747158+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:15:51.747165+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:15:51.747181+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:15:51.747187+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:15:51.747194+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:15:51.747207+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:15:51.747215+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:15:51.747222+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:15:51.747229+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:15:51.747236+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:15:51.747244+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:15:51.747251+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:15:51.747254+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:15:51.747257+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:15:51.747266+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:15:51.747273+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:15:51.747280+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:15:51.747295+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:15:51.747316+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:15:51.747329+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:15:51.747333+00:00", "trade", 7.3, 1428.0]
["2026-08-27T14:15:51.747336+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:15:51.747358+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:15:51.747359+00:00", "trade", 7.3, 2000.0]
["2026-08-27T14:15:51.747359+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:15:51.747359+00:00", "trade", 7.3, 25.0]
["2026-08-27T14:15:51.747362+00:00", "trade", 7.3, 350.0]
["2026-08-27T14:15:51.747362+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:15:51.747362+00:00", "trade", 7.3, 50.0]
["2026-08-27T14:15:51.747363+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:15:51.747365+00:00", "trade", 7.3, 75.0]
["2026-08-27T14:15:51.747370+00:00", "trade", 7.3, 10.0]
["2026-08-27T14:15:51.747379+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:15:51.747403+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:15:51.747405+00:00", "trade", 7.3, 800.0]
["2026-08-27T14:15:51.747405+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:15:51.747406+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:15:51.747417+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:15:51.747430+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:15:51.747443+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:15:51.747509+00:00", "trade", 7.3, 200.0]
["2026-08-27T14:15:51.747530+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:15:51.747621+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:15:51.747708+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:15:51.747739+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:15:51.747789+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:15:51.747890+00:00", "trade", 7.3, 500.0]
["2026-08-27T14:15:51.748002+00:00", "trade", 7.3, 1.0]
["2026-08-27T14:15:51.748019+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:15:51.748021+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:15:51.748058+00:00", "trade", 7.3, 5.0]
["2026-08-27T14:15:51.748102+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:15:51.748163+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:15:51.748263+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:15:51.748303+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:15:51.748514+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:15:51.748965+00:00", "trade", 7.31, 2.0]
["2026-08-27T14:15:51.749076+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:15:51.749101+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:15:51.749172+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:15:51.749494+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:15:51.750555+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:15:51.751703+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:15:51.751855+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:15:51.751866+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:15:51.752615+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:15:51.756646+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:15:51.756935+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:15:51.756991+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:15:51.757074+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:15:51.757084+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:15:51.758297+00:00", "trade", 7.3, 2000.0]
["2026-08-27T14:15:51.760265+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:15:51.767304+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:15:51.778204+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:15:51.846829+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:15:51.884130+00:00", "trade", 7.31, 200.0]
["2026-08-27T14:15:51.884499+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:15:52.501138+00:00", "trade", 7.305, 1290.0]
["2026-08-27T14:15:52.868012+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:15:53.142425+00:00", "trade", 7.31, 39.0]
["2026-08-27T14:15:53.142489+00:00", "trade", 7.31, 73.0]
["2026-08-27T14:15:53.142574+00:00", "trade", 7.31, 11.0]
["2026-08-27T14:15:53.143052+00:00", "trade", 7.31, 39.0]
["2026-08-27T14:15:53.256330+00:00", "trade", 7.31, 275.0]
["2026-08-27T14:15:53.256332+00:00", "trade", 7.31, 1000.0]
["2026-08-27T14:15:53.256333+00:00", "trade", 7.31, 50.0]
["2026-08-27T14:15:53.256335+00:00", "trade", 7.31, 1.0]
["2026-08-27T14:15:53.256339+00:00", "trade", 7.31, 75.0]
["2026-08-27T14:15:53.256339+00:00", "trade", 7.31, 35.0]
["2026-08-27T14:15:53.256341+00:00", "trade", 7.31, 1.0]
["2026-08-27T14:15:53.256342+00:00", "trade", 7.31, 1500.0]
["2026-08-27T14:15:53.256346+00:00", "trade", 7.31, 200.0]
["2026-08-27T14:15:53.256348+00:00", "trade", 7.31, 10.0]
["2026-08-27T14:15:53.256348+00:00", "trade", 7.31, 200.0]
["2026-08-27T14:15:53.256359+00:00", "trade", 7.31, 109.0]
["2026-08-27T14:15:53.256426+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:15:53.256434+00:00", "trade", 7.31, 39.0]
["2026-08-27T14:15:53.256434+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:15:53.256441+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:15:53.256454+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:15:53.256462+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:15:53.256469+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:15:53.256485+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:15:53.256515+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:15:53.256522+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:15:53.256568+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:15:53.256576+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:15:53.256600+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:15:53.256611+00:00", "trade", 7.31, 2.0]
["2026-08-27T14:15:53.256612+00:00", "trade", 7.31, 98.0]
["2026-08-27T14:15:53.256616+00:00", "trade", 7.31, 500.0]
["2026-08-27T14:15:53.256617+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:15:53.256620+00:00", "trade", 7.31, 190.0]
["2026-08-27T14:15:53.256623+00:00", "trade", 7.31, 10.0]
["2026-08-27T14:15:53.256624+00:00", "trade", 7.31, 4392.0]
["2026-08-27T14:15:53.256628+00:00", "trade", 7.31, 1000.0]
["2026-08-27T14:15:53.256631+00:00", "trade", 7.31, 2000.0]
["2026-08-27T14:15:53.256635+00:00", "trade", 7.31, 4237.0]
["2026-08-27T14:15:53.256640+00:00", "trade", 7.31, 300.0]
["2026-08-27T14:15:53.256642+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:15:53.256643+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:15:53.256645+00:00", "trade", 7.31, 20.0]
["2026-08-27T14:15:53.256648+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:15:53.256656+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:15:53.256662+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:15:53.256669+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:15:53.256669+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:15:53.256675+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:15:53.256677+00:00", "trade", 7.31, 1.0]
["2026-08-27T14:15:53.256678+00:00", "trade", 7.31, 200.0]
["2026-08-27T14:15:53.256678+00:00", "trade", 7.31, 1.0]
["2026-08-27T14:15:53.256687+00:00", "trade", 7.31, 1000.0]
["2026-08-27T14:15:53.256694+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:15:53.256712+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:15:53.256730+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:15:53.256761+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:15:53.256769+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:15:53.256777+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:15:53.256785+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:15:53.256803+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:15:53.256812+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:15:53.256820+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:15:53.256835+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:15:53.256847+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:15:53.256849+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:15:53.256851+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:15:53.256859+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:15:53.256876+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:15:53.256901+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:15:53.256923+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:15:53.256935+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:15:53.256939+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:15:53.256943+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:15:53.256956+00:00", "trade", 7.31, 10.0]
["2026-08-27T14:15:53.257055+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:15:53.257085+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:15:53.257110+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:15:53.257143+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:15:53.257154+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:15:53.257299+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:15:53.257329+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:15:53.257407+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:15:53.257441+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:15:53.257763+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:15:53.257965+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:15:53.258103+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:15:53.258482+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:15:53.259206+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:15:53.259638+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:15:53.259679+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:15:53.260181+00:00", "trade", 7.31, 11.0]
["2026-08-27T14:15:53.260222+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:15:53.260239+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:15:53.260713+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:15:53.260890+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:15:53.261357+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:15:53.262480+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:15:53.264760+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:15:53.270380+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:15:53.270404+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:15:53.271175+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:15:53.271370+00:00", "trade", 7.31, 10.0]
["2026-08-27T14:15:53.271440+00:00", "trade", 7.31, 25.0]
["2026-08-27T14:15:53.298504+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:15:53.356656+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:15:53.453749+00:00", "trade", 7.315, 1000.0]
["2026-08-27T14:15:53.587691+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:15:53.587717+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:15:53.588221+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:15:53.808020+00:00", "trade", 7.31, 300.0]
["2026-08-27T14:15:54.178989+00:00", "trade", 7.3101, 50.0]
["2026-08-27T14:15:54.583250+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:15:54.583279+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:15:54.583601+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:15:54.586571+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:15:54.586598+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:15:54.903474+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:15:54.912444+00:00", "trade", 7.315, 50.0]
["2026-08-27T14:15:54.913449+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:15:54.921400+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:15:54.921423+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:15:54.969628+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:15:54.969652+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:15:55.005715+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:15:55.411915+00:00", "trade", 7.315, 50.0]
["2026-08-27T14:15:55.540118+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:15:55.595994+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:15:55.596019+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:15:55.602335+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:15:55.602365+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:15:55.706106+00:00", "trade", 7.2861, 100.0]
["2026-08-27T14:15:55.872912+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:15:55.872940+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:15:55.940951+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:15:56.086998+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:15:56.087353+00:00", "trade", 7.315, 200.0]
["2026-08-27T14:15:56.087654+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:15:56.440333+00:00", "trade", 7.32, 25.0]
["2026-08-27T14:15:56.440348+00:00", "trade", 7.315, 25.0]
["2026-08-27T14:15:56.440711+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:15:56.440770+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:15:56.471016+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:15:56.668039+00:00", "trade", 7.284, 2.0]
["2026-08-27T14:15:56.783634+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:15:56.784580+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:15:56.784608+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:15:57.000705+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:15:57.916282+00:00", "trade", 7.315, 100.0]
["2026-08-27T14:15:58.653699+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:15:58.653716+00:00", "trade", 7.32, 200.0]
["2026-08-27T14:15:58.653725+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:15:58.653732+00:00", "trade", 7.32, 10.0]
["2026-08-27T14:15:58.712054+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:15:58.843466+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:15:59.084448+00:00", "trade", 7.31, 1.0]
["2026-08-27T14:15:59.549123+00:00", "trade", 7.2864, 100.0]
["2026-08-27T14:16:00.067353+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:00.139482+00:00", "trade", 7.315, 24.0]
["2026-08-27T14:16:00.157642+00:00", "trade", 7.315, 90.0]
["2026-08-27T14:16:00.162704+00:00", "trade", 7.315, 80.0]
["2026-08-27T14:16:00.484783+00:00", "trade", 7.31, 40.0]
["2026-08-27T14:16:00.619620+00:00", "trade", 7.312, 1.0]
["2026-08-27T14:16:01.121133+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:01.628466+00:00", "trade", 7.32, 1000.0]
["2026-08-27T14:16:01.629271+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:01.820591+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:01.847520+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:01.847558+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:01.848159+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:02.294316+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:02.294432+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:02.327757+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:02.782560+00:00", "trade", 7.32, 22.0]
["2026-08-27T14:16:03.020862+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:03.042127+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:03.053306+00:00", "trade", 7.315, 525.0]
["2026-08-27T14:16:03.054445+00:00", "trade", 7.315, 525.0]
["2026-08-27T14:16:03.054512+00:00", "trade", 7.315, 150.0]
["2026-08-27T14:16:03.062581+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:03.062606+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:03.062806+00:00", "trade", 7.315, 639.0]
["2026-08-27T14:16:03.062806+00:00", "trade", 7.315, 200.0]
["2026-08-27T14:16:03.062958+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:03.063132+00:00", "trade", 7.315, 611.0]
["2026-08-27T14:16:03.063207+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:03.063310+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:03.063342+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:03.063645+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:03.063814+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:03.262863+00:00", "trade", 7.32, 40.0]
["2026-08-27T14:16:03.323107+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:16:03.389959+00:00", "trade", 7.315, 735.0]
["2026-08-27T14:16:03.389971+00:00", "trade", 7.315, 735.0]
["2026-08-27T14:16:03.391175+00:00", "trade", 7.315, 349.0]
["2026-08-27T14:16:03.391184+00:00", "trade", 7.315, 200.0]
["2026-08-27T14:16:03.829699+00:00", "trade", 7.315, 1.0]
["2026-08-27T14:16:03.900073+00:00", "trade", 7.315, 349.0]
["2026-08-27T14:16:03.968569+00:00", "trade", 7.315, 349.0]
["2026-08-27T14:16:03.994512+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:04.020756+00:00", "trade", 7.315, 200.0]
["2026-08-27T14:16:04.380471+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:04.380507+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:04.633807+00:00", "trade", 7.315, 300.0]
["2026-08-27T14:16:05.022291+00:00", "trade", 7.315, 20.0]
["2026-08-27T14:16:05.221365+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:05.221392+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:05.421347+00:00", "trade", 7.32, 15.0]
["2026-08-27T14:16:05.421358+00:00", "trade", 7.315, 15.0]
["2026-08-27T14:16:05.421427+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:05.421692+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:05.421728+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:05.785907+00:00", "trade", 7.32, 70.0]
["2026-08-27T14:16:06.089319+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:06.657485+00:00", "trade", 7.315, 2100.0]
["2026-08-27T14:16:06.668023+00:00", "trade", 7.315, 900.0]
["2026-08-27T14:16:06.968959+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:07.149580+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:16:07.149647+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:07.151687+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:08.529866+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:08.738301+00:00", "trade", 7.32, 9.0]
["2026-08-27T14:16:08.877921+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:09.095411+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:09.312481+00:00", "trade", 7.3186, 500.0]
["2026-08-27T14:16:09.358034+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:09.396555+00:00", "trade", 7.3174, 10.0]
["2026-08-27T14:16:10.192133+00:00", "trade", 7.315, 7.0]
["2026-08-27T14:16:11.272039+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:16:11.273613+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:11.382111+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:12.143034+00:00", "trade", 7.32, 876.0]
["2026-08-27T14:16:12.143047+00:00", "trade", 7.3154, 876.0]
["2026-08-27T14:16:12.143081+00:00", "trade", 7.32, 140.0]
["2026-08-27T14:16:12.143114+00:00", "trade", 7.3154, 140.0]
["2026-08-27T14:16:12.143146+00:00", "trade", 7.32, 60.0]
["2026-08-27T14:16:12.143180+00:00", "trade", 7.32, 15.0]
["2026-08-27T14:16:12.143187+00:00", "trade", 7.3154, 60.0]
["2026-08-27T14:16:12.143210+00:00", "trade", 7.3154, 15.0]
["2026-08-27T14:16:12.143240+00:00", "trade", 7.32, 909.0]
["2026-08-27T14:16:12.143274+00:00", "trade", 7.3154, 909.0]
["2026-08-27T14:16:12.144037+00:00", "trade", 7.32, 39.0]
["2026-08-27T14:16:12.144100+00:00", "trade", 7.32, 84.0]
["2026-08-27T14:16:12.144183+00:00", "trade", 7.32, 9.0]
["2026-08-27T14:16:12.152081+00:00", "trade", 7.3199, 60.0]
["2026-08-27T14:16:12.319904+00:00", "trade", 7.32, 42.0]
["2026-08-27T14:16:12.320479+00:00", "trade", 7.32, 42.0]
["2026-08-27T14:16:12.323598+00:00", "trade", 7.32, 30.0]
["2026-08-27T14:16:12.323599+00:00", "trade", 7.32, 1.0]
["2026-08-27T14:16:12.323603+00:00", "trade", 7.32, 1.0]
["2026-08-27T14:16:12.323603+00:00", "trade", 7.32, 75.0]
["2026-08-27T14:16:12.323606+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:16:12.323606+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:16:12.323612+00:00", "trade", 7.32, 300.0]
["2026-08-27T14:16:12.323612+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:16:12.323614+00:00", "trade", 7.32, 25.0]
["2026-08-27T14:16:12.323614+00:00", "trade", 7.32, 40.0]
["2026-08-27T14:16:12.323619+00:00", "trade", 7.32, 20.0]
["2026-08-27T14:16:12.323622+00:00", "trade", 7.32, 225.0]
["2026-08-27T14:16:12.323622+00:00", "trade", 7.32, 75.0]
["2026-08-27T14:16:12.323623+00:00", "trade", 7.32, 125.0]
["2026-08-27T14:16:12.323626+00:00", "trade", 7.32, 88.0]
["2026-08-27T14:16:12.323637+00:00", "trade", 7.32, 297.0]
["2026-08-27T14:16:12.323638+00:00", "trade", 7.32, 3400.0]
["2026-08-27T14:16:12.323639+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:16:12.323642+00:00", "trade", 7.32, 4184.0]
["2026-08-27T14:16:12.323644+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:16:12.323646+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:16:12.323646+00:00", "trade", 7.32, 25.0]
["2026-08-27T14:16:12.323747+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:12.323753+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:12.323760+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:12.323767+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:12.323773+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:12.323780+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:12.323787+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:12.323793+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:12.323800+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:12.323807+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:12.323834+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:12.323846+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:12.323868+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:12.323876+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:12.323882+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:12.323889+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:12.323896+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:12.323901+00:00", "trade", 7.32, 10.0]
["2026-08-27T14:16:12.323905+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:12.323906+00:00", "trade", 7.32, 1.0]
["2026-08-27T14:16:12.323909+00:00", "trade", 7.32, 3.0]
["2026-08-27T14:16:12.323911+00:00", "trade", 7.32, 3.0]
["2026-08-27T14:16:12.323913+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:12.323916+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:16:12.323918+00:00", "trade", 7.32, 700.0]
["2026-08-27T14:16:12.323920+00:00", "trade", 7.32, 8.0]
["2026-08-27T14:16:12.323920+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:12.323924+00:00", "trade", 7.32, 500.0]
["2026-08-27T14:16:12.323924+00:00", "trade", 7.32, 2089.0]
["2026-08-27T14:16:12.323925+00:00", "trade", 7.32, 200.0]
["2026-08-27T14:16:12.323927+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:12.323929+00:00", "trade", 7.32, 200.0]
["2026-08-27T14:16:12.323931+00:00", "trade", 7.32, 300.0]
["2026-08-27T14:16:12.323932+00:00", "trade", 7.32, 300.0]
["2026-08-27T14:16:12.323936+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:12.323938+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:12.323939+00:00", "trade", 7.32, 720.0]
["2026-08-27T14:16:12.323943+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:12.323944+00:00", "trade", 7.32, 1.0]
["2026-08-27T14:16:12.323947+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:12.323949+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:12.323950+00:00", "trade", 7.32, 20.0]
["2026-08-27T14:16:12.323952+00:00", "trade", 7.32, 7300.0]
["2026-08-27T14:16:12.323953+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:12.323957+00:00", "trade", 7.32, 725.0]
["2026-08-27T14:16:12.323961+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:12.323963+00:00", "trade", 7.32, 6000.0]
["2026-08-27T14:16:12.323965+00:00", "trade", 7.32, 25.0]
["2026-08-27T14:16:12.323969+00:00", "trade", 7.32, 400.0]
["2026-08-27T14:16:12.323974+00:00", "trade", 7.32, 1100.0]
["2026-08-27T14:16:12.323980+00:00", "trade", 7.32, 13.0]
["2026-08-27T14:16:12.323985+00:00", "trade", 7.32, 200.0]
["2026-08-27T14:16:12.323986+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:12.323992+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:12.323999+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:12.324006+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:12.324013+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:12.324019+00:00", "trade", 7.32, 2.0]
["2026-08-27T14:16:12.324019+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:12.324025+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:12.324032+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:12.324039+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:12.324046+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:12.324059+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:12.324078+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:12.324084+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:12.324098+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:12.324106+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:12.324129+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:12.324137+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:12.324153+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:12.324160+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:12.324229+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:16:12.324229+00:00", "trade", 7.32, 90.0]
["2026-08-27T14:16:12.324229+00:00", "trade", 7.32, 9370.0]
["2026-08-27T14:16:12.324229+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:12.324230+00:00", "trade", 7.32, 900.0]
["2026-08-27T14:16:12.324236+00:00", "trade", 7.32, 550.0]
["2026-08-27T14:16:12.324298+00:00", "trade", 7.32, 7.0]
["2026-08-27T14:16:12.324300+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:12.324346+00:00", "trade", 7.32, 1000.0]
["2026-08-27T14:16:12.324348+00:00", "trade", 7.32, 9.0]
["2026-08-27T14:16:12.324359+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:12.324378+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:12.324388+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:12.324422+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:12.324448+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:12.324455+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:12.324483+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:12.324508+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:12.324530+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:12.324553+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:12.324584+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:12.324587+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:12.324684+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:12.324695+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:12.324716+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:12.324717+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:12.324735+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:12.324743+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:12.324818+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:12.324847+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:12.325109+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:12.325352+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:12.325352+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:12.325496+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:12.325571+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:12.325761+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:12.325790+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:12.326943+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:12.329807+00:00", "trade", 7.32, 9.0]
["2026-08-27T14:16:12.332844+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:12.334212+00:00", "trade", 7.3201, 800.0]
["2026-08-27T14:16:12.337091+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:12.337889+00:00", "trade", 7.325, 3.0]
["2026-08-27T14:16:12.337916+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:12.338883+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:12.339439+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:12.350672+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:12.350698+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:12.351977+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:12.358084+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:12.399388+00:00", "trade", 7.325, 73.0]
["2026-08-27T14:16:12.413473+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:12.413497+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:12.414344+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:12.423751+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:12.496843+00:00", "trade", 7.3226, 1.0]
["2026-08-27T14:16:12.624912+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:12.824063+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:12.824087+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:12.824094+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:12.824113+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:12.871170+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:12.871193+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:13.005061+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:13.005083+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:13.006724+00:00", "trade", 7.32, 23.0]
["2026-08-27T14:16:13.024562+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:13.178015+00:00", "trade", 7.325, 6.0]
["2026-08-27T14:16:13.178389+00:00", "trade", 7.325, 1.0]
["2026-08-27T14:16:13.254975+00:00", "trade", 7.325, 25.0]
["2026-08-27T14:16:13.277339+00:00", "trade", 7.3223, 1.0]
["2026-08-27T14:16:13.358128+00:00", "trade", 7.325, 100.0]
["2026-08-27T14:16:13.535801+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:13.642411+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:13.927988+00:00", "trade", 7.33, 56.0]
["2026-08-27T14:16:13.928066+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:13.928413+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:13.928423+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:13.928585+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:13.928613+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:13.929908+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:13.957835+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:13.958247+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:14.020463+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:14.205089+00:00", "trade", 7.32, 25.0]
["2026-08-27T14:16:14.223535+00:00", "trade", 7.325, 1.0]
["2026-08-27T14:16:14.223605+00:00", "trade", 7.325, 9.0]
["2026-08-27T14:16:14.353184+00:00", "trade", 7.33, 1000.0]
["2026-08-27T14:16:14.358491+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:14.386811+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:14.391344+00:00", "trade", 7.3286, 2.0]
["2026-08-27T14:16:14.505574+00:00", "trade", 7.33, 10.0]
["2026-08-27T14:16:14.505575+00:00", "trade", 7.33, 90.0]
["2026-08-27T14:16:14.505582+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:14.506255+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:14.506276+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:14.506289+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:14.506297+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:14.507629+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:14.602943+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:16:14.606679+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:14.607240+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:16:14.607277+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:14.607365+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:14.607395+00:00", "trade", 7.33, 1.0]
["2026-08-27T14:16:14.607395+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:16:14.607445+00:00", "trade", 7.328, 200.0]
["2026-08-27T14:16:14.607702+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:14.607730+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:14.607740+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:14.607747+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:14.607753+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:14.607760+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:14.607805+00:00", "trade", 7.33, 50.0]
["2026-08-27T14:16:14.607808+00:00", "trade", 7.33, 35.0]
["2026-08-27T14:16:14.607809+00:00", "trade", 7.33, 1.0]
["2026-08-27T14:16:14.607809+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:16:14.607812+00:00", "trade", 7.33, 5.0]
["2026-08-27T14:16:14.607833+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:14.607981+00:00", "trade", 7.3284, 539.0]
["2026-08-27T14:16:14.608107+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:14.608194+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:14.609303+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:14.609685+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:14.615429+00:00", "trade", 7.328, 9600.0]
["2026-08-27T14:16:14.615983+00:00", "trade", 7.3282, 606.0]
["2026-08-27T14:16:14.616119+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:14.616132+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:14.616139+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:14.616178+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:14.616207+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:16:14.616332+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:14.616638+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:14.621505+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:14.622594+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:14.622595+00:00", "trade", 7.33, 20.0]
["2026-08-27T14:16:14.622596+00:00", "trade", 7.33, 780.0]
["2026-08-27T14:16:14.622602+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:14.622632+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:14.623278+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:14.627970+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:14.628065+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:14.628552+00:00", "trade", 7.3294, 2967.0]
["2026-08-27T14:16:14.639577+00:00", "trade", 7.33, 400.0]
["2026-08-27T14:16:14.639629+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:14.642896+00:00", "trade", 7.3294, 1233.0]
["2026-08-27T14:16:14.643123+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:14.713961+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:14.714626+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:14.718975+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:14.725703+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:14.811685+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:14.817977+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:15.041091+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:15.041141+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:15.065267+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:15.381681+00:00", "trade", 7.325, 1.0]
["2026-08-27T14:16:15.440759+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:15.457116+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:15.537767+00:00", "trade", 7.3299, 1000.0]
["2026-08-27T14:16:15.543529+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:16:15.543541+00:00", "trade", 7.33, 400.0]
["2026-08-27T14:16:15.543606+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:15.544006+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:15.544055+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:15.544900+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:15.548347+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:16:15.548347+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:15.548798+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:15.549904+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:16:15.564130+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:15.569080+00:00", "trade", 7.33, 1.0]
["2026-08-27T14:16:15.569100+00:00", "trade", 7.325, 1.0]
["2026-08-27T14:16:15.569830+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:15.601944+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:15.602455+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:15.635119+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:15.768122+00:00", "trade", 7.3294, 800.0]
["2026-08-27T14:16:16.019542+00:00", "trade", 7.3299, 40.0]
["2026-08-27T14:16:16.283660+00:00", "trade", 7.33, 25.0]
["2026-08-27T14:16:16.487945+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:16.629863+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:16.766870+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:16.796847+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:17.033556+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:17.033563+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:17.034117+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:17.036037+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:17.037963+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:17.371897+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:17.435779+00:00", "trade", 7.3299, 7000.0]
["2026-08-27T14:16:17.494906+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:18.258471+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:18.972096+00:00", "trade", 7.325, 50.0]
["2026-08-27T14:16:19.040843+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:19.107449+00:00", "trade", 7.3277, 6.0]
["2026-08-27T14:16:19.108262+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:19.108276+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:19.267225+00:00", "trade", 7.325, 500.0]
["2026-08-27T14:16:19.514626+00:00", "trade", 7.33, 13.0]
["2026-08-27T14:16:19.559026+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:19.559043+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:19.559652+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:19.559934+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:19.560250+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:20.081713+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:20.090845+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:20.270619+00:00", "trade", 7.32, 25.0]
["2026-08-27T14:16:20.402128+00:00", "trade", 7.325, 100.0]
["2026-08-27T14:16:20.404596+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:20.415094+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:20.448838+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:20.451388+00:00", "trade", 7.325, 2.0]
["2026-08-27T14:16:20.691838+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:20.692403+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:20.694608+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:20.695098+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:20.707531+00:00", "trade", 7.325, 25.0]
["2026-08-27T14:16:20.707848+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:20.707864+00:00", "trade", 7.32, 900.0]
["2026-08-27T14:16:20.708011+00:00", "trade", 7.32, 75.0]
["2026-08-27T14:16:20.708011+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:20.708016+00:00", "trade", 7.32, 10.0]
["2026-08-27T14:16:20.708016+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:16:20.708017+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:16:20.708020+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:16:20.708023+00:00", "trade", 7.32, 132.0]
["2026-08-27T14:16:20.708027+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:20.708033+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:20.708041+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:20.708045+00:00", "trade", 7.32, 65.0]
["2026-08-27T14:16:20.708048+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:20.708051+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:16:20.708052+00:00", "trade", 7.32, 40.0]
["2026-08-27T14:16:20.708055+00:00", "trade", 7.32, 31.0]
["2026-08-27T14:16:20.708060+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:16:20.708063+00:00", "trade", 7.32, 7.0]
["2026-08-27T14:16:20.708122+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:20.708128+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:20.708136+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:20.708142+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:20.708144+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:16:20.708149+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:20.708155+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:20.708163+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:20.708170+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:20.708176+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:20.708183+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:20.708190+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:20.708197+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:20.708204+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:20.708212+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:20.708218+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:20.708220+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:16:20.708329+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:20.708357+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:20.708363+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:20.708379+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:20.708393+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:20.708401+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:20.708408+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:20.708422+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:20.708431+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:16:20.708444+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:20.708480+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:16:20.708482+00:00", "trade", 7.32, 300.0]
["2026-08-27T14:16:20.708482+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:16:20.708485+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:20.708491+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:20.708498+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:20.708505+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:20.708513+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:20.708520+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:20.708528+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:20.708534+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:20.708550+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:20.708566+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:20.708589+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:20.708663+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:20.708781+00:00", "trade", 7.32, 90.0]
["2026-08-27T14:16:20.709761+00:00", "trade", 7.32, 45.0]
["2026-08-27T14:16:20.709986+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:20.710670+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:20.713495+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:20.724912+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:20.739448+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:20.760903+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:20.800645+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:20.873422+00:00", "trade", 7.32, 18.0]
["2026-08-27T14:16:21.138882+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:21.139553+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:21.263466+00:00", "trade", 7.325, 215.0]
["2026-08-27T14:16:21.279832+00:00", "trade", 7.3223, 399.0]
["2026-08-27T14:16:21.452732+00:00", "trade", 7.325, 6.0]
["2026-08-27T14:16:21.453093+00:00", "trade", 7.325, 1.0]
["2026-08-27T14:16:21.570690+00:00", "trade", 7.325, 200.0]
["2026-08-27T14:16:21.642951+00:00", "trade", 7.33, 2.0]
["2026-08-27T14:16:21.642982+00:00", "trade", 7.325, 2.0]
["2026-08-27T14:16:21.642990+00:00", "trade", 7.33, 68.0]
["2026-08-27T14:16:21.643011+00:00", "trade", 7.325, 68.0]
["2026-08-27T14:16:21.895423+00:00", "trade", 7.3286, 29.0]
["2026-08-27T14:16:21.976745+00:00", "trade", 7.3201, 1500.0]
["2026-08-27T14:16:22.000078+00:00", "trade", 7.325, 4.0]
["2026-08-27T14:16:22.144765+00:00", "trade", 7.33, 32.0]
["2026-08-27T14:16:22.144784+00:00", "trade", 7.325, 32.0]
["2026-08-27T14:16:22.144995+00:00", "trade", 7.325, 68.0]
["2026-08-27T14:16:22.348838+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:22.513883+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:22.514567+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:22.542355+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:22.584967+00:00", "trade", 7.325, 100.0]
["2026-08-27T14:16:22.585716+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:22.585730+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:22.607143+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:22.617252+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:22.627543+00:00", "trade", 7.325, 100.0]
["2026-08-27T14:16:22.939418+00:00", "trade", 7.33, 7000.0]
["2026-08-27T14:16:22.940075+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:23.136638+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:23.247523+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:23.248301+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:23.248359+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:23.314564+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:23.315418+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:23.347334+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:23.347388+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:23.380002+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:23.380054+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:23.464471+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:23.528155+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:23.564986+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:23.749811+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:23.899307+00:00", "trade", 7.2997, 3.0]
["2026-08-27T14:16:24.282929+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:24.345554+00:00", "trade", 7.325, 100.0]
["2026-08-27T14:16:24.785840+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:24.787165+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:24.787611+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:24.788135+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:24.788713+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:24.794628+00:00", "trade", 7.3286, 2.0]
["2026-08-27T14:16:24.795399+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:24.795862+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:24.892180+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:24.936333+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:24.974963+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:24.994108+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:24.994216+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:25.067495+00:00", "trade", 7.325, 2.0]
["2026-08-27T14:16:25.069472+00:00", "trade", 7.325, 1.0]
["2026-08-27T14:16:25.637634+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:25.639559+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:25.703612+00:00", "trade", 7.325, 100.0]
["2026-08-27T14:16:25.717005+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:26.027185+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:26.030333+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:26.030522+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:26.030644+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:26.032450+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:26.033028+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:26.036124+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:26.041332+00:00", "trade", 7.325, 300.0]
["2026-08-27T14:16:26.041333+00:00", "trade", 7.325, 100.0]
["2026-08-27T14:16:26.041335+00:00", "trade", 7.325, 55.0]
["2026-08-27T14:16:26.041347+00:00", "trade", 7.325, 200.0]
["2026-08-27T14:16:26.041362+00:00", "trade", 7.325, 200.0]
["2026-08-27T14:16:26.041362+00:00", "trade", 7.325, 200.0]
["2026-08-27T14:16:26.041362+00:00", "trade", 7.325, 100.0]
["2026-08-27T14:16:26.041364+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:26.041389+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:26.041396+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:26.041750+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:26.041822+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:26.041841+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:26.041856+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:26.041888+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:26.041903+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:26.043454+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:26.046403+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:26.047367+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:26.068880+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:26.158451+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:26.300081+00:00", "trade", 7.325, 25.0]
["2026-08-27T14:16:26.300089+00:00", "trade", 7.33, 25.0]
["2026-08-27T14:16:26.300121+00:00", "trade", 7.33, 25.0]
["2026-08-27T14:16:26.300153+00:00", "trade", 7.325, 25.0]
["2026-08-27T14:16:26.300296+00:00", "trade", 7.325, 2950.0]
["2026-08-27T14:16:26.432914+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:26.432943+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:26.435634+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:26.502365+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:26.839532+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:27.033028+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:27.955035+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:27.955068+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:27.955576+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:27.962406+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:28.277526+00:00", "trade", 7.325, 100.0]
["2026-08-27T14:16:28.394395+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:28.689840+00:00", "trade", 7.325, 500.0]
["2026-08-27T14:16:28.690241+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:28.690287+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:28.690598+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:28.690665+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:28.690856+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:28.690981+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:28.691109+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:28.898394+00:00", "trade", 7.32, 17.0]
["2026-08-27T14:16:29.232478+00:00", "trade", 7.32, 13.0]
["2026-08-27T14:16:29.236099+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:29.236413+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:29.236494+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:29.236509+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:29.236945+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:29.254613+00:00", "trade", 7.325, 78.0]
["2026-08-27T14:16:29.255358+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:29.255365+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:29.268372+00:00", "trade", 7.32, 1.0]
["2026-08-27T14:16:29.269134+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:29.332227+00:00", "trade", 7.32, 25.0]
["2026-08-27T14:16:29.332994+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:29.333129+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:29.333135+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:29.401204+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:29.460172+00:00", "trade", 7.32, 12.0]
["2026-08-27T14:16:29.460277+00:00", "trade", 7.32, 13.0]
["2026-08-27T14:16:29.813650+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:16:29.813708+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:29.813777+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:29.814085+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:29.814131+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:30.303437+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:30.620941+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:30.731752+00:00", "trade", 7.3201, 2000.0]
["2026-08-27T14:16:30.733486+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:30.733514+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:30.817795+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:30.826329+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:30.826727+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:30.849175+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:31.820363+00:00", "trade", 7.325, 1.0]
["2026-08-27T14:16:32.061381+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:32.087949+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:32.458493+00:00", "trade", 7.3286, 1.0]
["2026-08-27T14:16:32.753398+00:00", "trade", 7.32, 6000.0]
["2026-08-27T14:16:33.145685+00:00", "trade", 7.2921, 14.0]
["2026-08-27T14:16:33.277020+00:00", "trade", 7.325, 100.0]
["2026-08-27T14:16:33.277347+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:33.277462+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:33.277501+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:33.290286+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:33.296632+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:33.366082+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:33.367613+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:33.381057+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:33.381956+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:33.388711+00:00", "trade", 7.32, 300.0]
["2026-08-27T14:16:33.481609+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:33.600932+00:00", "trade", 7.3214, 300.0]
["2026-08-27T14:16:33.724918+00:00", "trade", 7.33, 25.0]
["2026-08-27T14:16:33.724927+00:00", "trade", 7.325, 25.0]
["2026-08-27T14:16:33.724971+00:00", "trade", 7.33, 1.0]
["2026-08-27T14:16:33.724979+00:00", "trade", 7.325, 1.0]
["2026-08-27T14:16:33.724999+00:00", "trade", 7.325, 4.0]
["2026-08-27T14:16:33.725006+00:00", "trade", 7.33, 4.0]
["2026-08-27T14:16:33.725680+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:33.755902+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:33.797497+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:33.889506+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:34.031423+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:34.031424+00:00", "trade", 7.32, 1068.0]
["2026-08-27T14:16:34.031425+00:00", "trade", 7.32, 1000.0]
["2026-08-27T14:16:34.031427+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:16:34.031428+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:16:34.031431+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:34.031432+00:00", "trade", 7.32, 20.0]
["2026-08-27T14:16:34.031432+00:00", "trade", 7.32, 800.0]
["2026-08-27T14:16:34.031435+00:00", "trade", 7.32, 800.0]
["2026-08-27T14:16:34.031435+00:00", "trade", 7.32, 75.0]
["2026-08-27T14:16:34.031437+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:34.031439+00:00", "trade", 7.32, 200.0]
["2026-08-27T14:16:34.031443+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:34.031459+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:34.031466+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:34.031487+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:34.031494+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:34.031502+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:34.031545+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:34.031601+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:34.031616+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:34.031629+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:34.031635+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:34.031643+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:34.031649+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:34.031655+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:34.031658+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:34.031662+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:34.031708+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:34.031759+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:34.031794+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:34.031835+00:00", "trade", 7.32, 1.0]
["2026-08-27T14:16:34.031837+00:00", "trade", 7.32, 567.0]
["2026-08-27T14:16:34.031837+00:00", "trade", 7.32, 96.0]
["2026-08-27T14:16:34.031838+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:34.031851+00:00", "trade", 7.32, 20.0]
["2026-08-27T14:16:34.031852+00:00", "trade", 7.32, 50.0]
["2026-08-27T14:16:34.031853+00:00", "trade", 7.32, 75.0]
["2026-08-27T14:16:34.031853+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:34.032022+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:34.032118+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:34.032154+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:34.032161+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:34.032168+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:34.032175+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:34.032195+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:34.032202+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:34.032215+00:00", "trade", 7.31, 27.0]
["2026-08-27T14:16:34.032221+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:34.032334+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:34.032347+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:34.032481+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:34.032491+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:34.032500+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:34.032690+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:34.034066+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:34.034082+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:34.034510+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:34.035067+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:34.035812+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:34.035879+00:00", "trade", 7.32, 80.0]
["2026-08-27T14:16:34.037653+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:34.037660+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:34.044411+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:34.064068+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:34.182437+00:00", "trade", 7.3263, 200.0]
["2026-08-27T14:16:34.269038+00:00", "trade", 7.315, 94.0]
["2026-08-27T14:16:34.376816+00:00", "trade", 7.3174, 1.0]
["2026-08-27T14:16:34.381579+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:35.137902+00:00", "trade", 7.315, 195.0]
["2026-08-27T14:16:35.500566+00:00", "trade", 7.31, 25.0]
["2026-08-27T14:16:35.921738+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:35.922198+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:35.922642+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:36.301573+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:36.302452+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:36.380952+00:00", "trade", 7.315, 10.0]
["2026-08-27T14:16:36.801424+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:37.184055+00:00", "trade", 7.3137, 1000.0]
["2026-08-27T14:16:37.293502+00:00", "trade", 7.3126, 100.0]
["2026-08-27T14:16:37.316488+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:37.318171+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:37.373632+00:00", "trade", 7.3126, 110.0]
["2026-08-27T14:16:37.464349+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:38.664848+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:38.701444+00:00", "trade", 7.315, 50.0]
["2026-08-27T14:16:38.702389+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:38.702413+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:38.702579+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:38.702724+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:38.740590+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:38.741049+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:38.953997+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:38.954023+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:38.954548+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:38.954556+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:38.955040+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:39.056286+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:39.057326+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:39.057975+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:39.553445+00:00", "trade", 7.32, 50.0]
["2026-08-27T14:16:39.553511+00:00", "trade", 7.32, 50.0]
["2026-08-27T14:16:39.554224+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:39.593687+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:39.593710+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:39.722908+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:39.964856+00:00", "trade", 7.32, 21.0]
["2026-08-27T14:16:40.005119+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:40.005543+00:00", "trade", 7.32, 150.0]
["2026-08-27T14:16:40.005584+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:40.005962+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:40.006067+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:40.009487+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:40.164870+00:00", "trade", 7.32, 86.0]
["2026-08-27T14:16:40.164872+00:00", "trade", 7.32, 10.0]
["2026-08-27T14:16:40.164874+00:00", "trade", 7.32, 300.0]
["2026-08-27T14:16:40.164874+00:00", "trade", 7.32, 4.0]
["2026-08-27T14:16:40.164906+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:40.164913+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:40.164919+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:40.164933+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:40.164946+00:00", "trade", 7.32, 21.0]
["2026-08-27T14:16:40.164947+00:00", "trade", 7.32, 75.0]
["2026-08-27T14:16:40.164960+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:40.164995+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:40.165001+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:40.165008+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:40.165014+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:40.165041+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:40.165048+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:40.165061+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:40.165068+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:40.165075+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:40.165082+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:40.165088+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:40.165102+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:40.165110+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:40.165153+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:40.165274+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:40.165309+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:40.165323+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:40.165337+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:40.165338+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:40.165344+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:40.165352+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:40.165433+00:00", "trade", 7.32, 900.0]
["2026-08-27T14:16:40.165434+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:40.165440+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:40.165447+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:40.165460+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:40.165466+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:40.165472+00:00", "trade", 7.32, 900.0]
["2026-08-27T14:16:40.165473+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:40.165474+00:00", "trade", 7.32, 41.0]
["2026-08-27T14:16:40.165480+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:40.165488+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:40.165494+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:40.165501+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:40.165514+00:00", "trade", 7.32, 859.0]
["2026-08-27T14:16:40.165525+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:40.165535+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:16:40.165554+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:40.165561+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:40.165567+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:40.165574+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:40.165580+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:40.165584+00:00", "trade", 7.32, 200.0]
["2026-08-27T14:16:40.165585+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:16:40.165588+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:40.165592+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:40.165599+00:00", "trade", 7.32, 900.0]
["2026-08-27T14:16:40.165601+00:00", "trade", 7.32, 529.0]
["2026-08-27T14:16:40.165601+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:40.165602+00:00", "trade", 7.32, 33.0]
["2026-08-27T14:16:40.165604+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:40.165606+00:00", "trade", 7.32, 200.0]
["2026-08-27T14:16:40.165618+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:40.165627+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:40.165638+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:16:40.165654+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:40.165656+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:16:40.165667+00:00", "trade", 7.32, 200.0]
["2026-08-27T14:16:40.165686+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:40.165692+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:40.165699+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:40.165729+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:40.165766+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:40.165778+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:40.165847+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:40.165855+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:40.165863+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:40.165870+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:40.165877+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:40.165884+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:40.165891+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:40.165898+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:40.165913+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:40.165920+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:40.165923+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:40.165926+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:40.165934+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:40.165946+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:40.165992+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:40.166014+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:40.166034+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:40.166329+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:40.166829+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:40.167655+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:40.168680+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:40.168968+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:40.169578+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:40.169649+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:40.169831+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:40.170971+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:40.179977+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:40.185798+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:40.185801+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:40.186606+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:40.191184+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:40.191194+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:40.191214+00:00", "trade", 7.32, 400.0]
["2026-08-27T14:16:40.191443+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:40.191627+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:40.191688+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:40.192902+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:40.192908+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:40.192915+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:40.192922+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:40.192931+00:00", "trade", 7.32, 400.0]
["2026-08-27T14:16:40.192931+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:40.192935+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:40.192939+00:00", "trade", 7.32, 200.0]
["2026-08-27T14:16:40.192970+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:40.193035+00:00", "trade", 7.32, 180.0]
["2026-08-27T14:16:40.193071+00:00", "trade", 7.32, 300.0]
["2026-08-27T14:16:40.193080+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:40.193087+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:40.193094+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:40.193100+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:40.193116+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:16:40.193118+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:40.193185+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:40.193206+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:40.193428+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:40.193431+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:40.193736+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:40.195527+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:40.195847+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:40.201678+00:00", "trade", 7.32, 11.0]
["2026-08-27T14:16:40.214241+00:00", "trade", 7.32, 75.0]
["2026-08-27T14:16:40.214241+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:40.214270+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:40.214644+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:40.214936+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:40.215464+00:00", "trade", 7.32, 700.0]
["2026-08-27T14:16:40.348406+00:00", "trade", 7.2933, 100.0]
["2026-08-27T14:16:40.366905+00:00", "trade", 7.3177, 529.0]
["2026-08-27T14:16:40.521128+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:40.521420+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:40.521624+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:40.529283+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:40.529624+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:40.529789+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:40.530309+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:40.530407+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:40.530474+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:40.615608+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:40.668201+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:40.668575+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:40.668644+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:41.579553+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:41.580833+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:41.580885+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:41.580951+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:41.581001+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:41.581067+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:41.810287+00:00", "trade", 7.32, 108.0]
["2026-08-27T14:16:41.810668+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:41.810732+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:41.811125+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:41.811187+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:41.811536+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:41.811599+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:42.191305+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:42.316950+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:42.317002+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:42.317071+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:42.427220+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:42.427959+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:42.427980+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:42.427995+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:42.428003+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:42.428370+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:42.428657+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:42.432182+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:42.443778+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:42.541243+00:00", "trade", 7.315, 25.0]
["2026-08-27T14:16:42.542219+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:42.560309+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:42.601189+00:00", "trade", 7.315, 25.0]
["2026-08-27T14:16:42.998123+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:42.998147+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:42.998589+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:42.998654+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:42.998916+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:42.998960+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:42.998998+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:43.009090+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:43.009125+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:43.009133+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:43.009170+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:43.009171+00:00", "trade", 7.32, 632.0]
["2026-08-27T14:16:43.009172+00:00", "trade", 7.32, 418.0]
["2026-08-27T14:16:43.009177+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:43.009184+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:43.009192+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:43.009196+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:43.009198+00:00", "trade", 7.32, 482.0]
["2026-08-27T14:16:43.009200+00:00", "trade", 7.32, 18.0]
["2026-08-27T14:16:43.009233+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:43.009261+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:43.009267+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:43.009274+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:43.009281+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:43.009295+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:43.009308+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:43.009314+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:43.009321+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:43.009327+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:43.009476+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:43.009604+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:43.009682+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:43.009697+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:43.009704+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:43.009828+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:43.009916+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:16:43.009952+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:43.010002+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:43.010010+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:43.010024+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:43.010028+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:43.010030+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:43.010036+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:43.010051+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:43.010058+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:43.010081+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:43.010321+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:43.010395+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:16:43.010395+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:16:43.010742+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:43.010896+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:43.011161+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:43.011183+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:43.011386+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:43.011884+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:43.012562+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:43.037886+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:43.042675+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:43.042681+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:43.065319+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:43.066266+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:43.066801+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:43.066831+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:43.069121+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:43.187274+00:00", "trade", 7.3114, 26.0]
["2026-08-27T14:16:43.187362+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:43.236390+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:43.506135+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:44.044504+00:00", "trade", 7.3226, 20.0]
["2026-08-27T14:16:44.045700+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:44.227340+00:00", "trade", 7.3226, 1.0]
["2026-08-27T14:16:44.227403+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:44.486752+00:00", "trade", 7.33, 25.0]
["2026-08-27T14:16:44.508841+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:44.508849+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:44.639460+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:44.643780+00:00", "trade", 7.325, 300.0]
["2026-08-27T14:16:44.770989+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:44.771040+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:44.882438+00:00", "trade", 7.325, 12.0]
["2026-08-27T14:16:45.376771+00:00", "trade", 7.33, 150.0]
["2026-08-27T14:16:45.542180+00:00", "trade", 7.33, 25.0]
["2026-08-27T14:16:45.686865+00:00", "trade", 7.325, 200.0]
["2026-08-27T14:16:46.065626+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:46.065652+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:46.066158+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:46.066353+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:46.066818+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:46.157129+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:46.185389+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:46.185414+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:46.243175+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:46.569660+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:46.570395+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:46.582162+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:46.582189+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:46.582526+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:46.769309+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:46.828234+00:00", "trade", 7.325, 20.0]
["2026-08-27T14:16:47.131931+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:47.488109+00:00", "trade", 7.325, 1.0]
["2026-08-27T14:16:47.536929+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:47.537522+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:47.665061+00:00", "trade", 7.32, 19.0]
["2026-08-27T14:16:47.665069+00:00", "trade", 7.325, 19.0]
["2026-08-27T14:16:47.665109+00:00", "trade", 7.325, 25.0]
["2026-08-27T14:16:47.665137+00:00", "trade", 7.32, 25.0]
["2026-08-27T14:16:47.665239+00:00", "trade", 7.325, 56.0]
["2026-08-27T14:16:47.757394+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:47.757421+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:47.758159+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:48.020400+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:48.025070+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:48.025098+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:48.025649+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:48.313821+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:48.314279+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:48.314338+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:48.582798+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:48.722278+00:00", "trade", 7.3274, 1.0]
["2026-08-27T14:16:48.722345+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:48.722373+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:48.722642+00:00", "trade", 7.3274, 1.0]
["2026-08-27T14:16:48.722942+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:48.724327+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:48.724745+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:48.851474+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:48.948294+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:50.073534+00:00", "trade", 7.3274, 1.0]
["2026-08-27T14:16:50.202280+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:50.264040+00:00", "trade", 7.33, 25.0]
["2026-08-27T14:16:50.264103+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:50.342618+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:50.446164+00:00", "trade", 7.3286, 1.0]
["2026-08-27T14:16:50.496130+00:00", "trade", 7.3286, 1.0]
["2026-08-27T14:16:50.538604+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:50.543966+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:50.987137+00:00", "trade", 7.3299, 4000.0]
["2026-08-27T14:16:50.987227+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:50.987797+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:51.145208+00:00", "trade", 7.325, 100.0]
["2026-08-27T14:16:51.253623+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:51.254242+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:51.280183+00:00", "trade", 7.3108, 3.0]
["2026-08-27T14:16:51.503865+00:00", "trade", 7.32, 6393.0]
["2026-08-27T14:16:51.548437+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:51.548464+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:51.549095+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:52.594547+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:52.594575+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:52.595350+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:52.619510+00:00", "trade", 7.32, 1.0]
["2026-08-27T14:16:52.619518+00:00", "trade", 7.325, 1.0]
["2026-08-27T14:16:52.621838+00:00", "trade", 7.325, 1.0]
["2026-08-27T14:16:52.627123+00:00", "trade", 7.325, 1.0]
["2026-08-27T14:16:53.572208+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:53.572240+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:53.578213+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:53.578609+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:53.578988+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:53.666296+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:53.669897+00:00", "trade", 7.325, 70.0]
["2026-08-27T14:16:53.708934+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:53.709422+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:53.814924+00:00", "trade", 7.3274, 4.0]
["2026-08-27T14:16:53.815289+00:00", "trade", 7.3274, 1.0]
["2026-08-27T14:16:53.819429+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:53.819844+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:53.927809+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:53.973355+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:53.973817+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:54.030630+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:54.198538+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:54.198545+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:54.418022+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:54.518022+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:54.518049+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:54.518344+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:54.574921+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:54.795658+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:16:55.261671+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:55.440618+00:00", "trade", 7.325, 49.0]
["2026-08-27T14:16:55.440626+00:00", "trade", 7.32, 49.0]
["2026-08-27T14:16:55.440770+00:00", "trade", 7.325, 451.0]
["2026-08-27T14:16:55.827966+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:55.885276+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:55.976870+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:56.142501+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:56.434827+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:56.434858+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:56.713717+00:00", "trade", 7.3286, 13.0]
["2026-08-27T14:16:56.836031+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:56.836071+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:56.863159+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:57.153854+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:58.071719+00:00", "trade", 7.325, 1.0]
["2026-08-27T14:16:58.072426+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:58.142469+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:58.142516+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:58.142912+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:58.195896+00:00", "trade", 7.325, 100.0]
["2026-08-27T14:16:58.196663+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:58.196729+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:58.233048+00:00", "trade", 7.326, 100.0]
["2026-08-27T14:16:58.596012+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:58.689513+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:16:59.014366+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:59.109871+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:16:59.432977+00:00", "trade", 7.325, 750.0]
["2026-08-27T14:17:00.097083+00:00", "trade", 7.325, 100.0]
["2026-08-27T14:17:00.243854+00:00", "trade", 7.325, 185.0]
["2026-08-27T14:17:00.360519+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:17:00.431557+00:00", "trade", 7.3226, 100.0]
["2026-08-27T14:17:00.796577+00:00", "trade", 7.33, 50.0]
["2026-08-27T14:17:01.098856+00:00", "trade", 7.3289, 100.0]
["2026-08-27T14:17:01.747521+00:00", "trade", 7.325, 100.0]
["2026-08-27T14:17:01.905157+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:02.016523+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:02.017114+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:02.039117+00:00", "trade", 7.3274, 100.0]
["2026-08-27T14:17:02.049459+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:02.049483+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:02.050069+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:02.623585+00:00", "trade", 7.325, 22680.0]
["2026-08-27T14:17:02.768947+00:00", "trade", 7.32, 50.0]
["2026-08-27T14:17:02.819467+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:02.820160+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:02.820228+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:02.854434+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:02.854648+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:17:02.854712+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:17:02.854771+00:00", "trade", 7.32, 20.0]
["2026-08-27T14:17:02.854991+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:02.860819+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:02.862267+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:02.871335+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:02.921281+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:02.988271+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:02.988720+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:03.000929+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:03.022086+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:03.029285+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:03.135945+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:03.268403+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:17:03.462095+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:03.462240+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:03.462811+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:03.463315+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:03.473983+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:03.474065+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:03.819489+00:00", "trade", 7.325, 20.0]
["2026-08-27T14:17:04.173212+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:04.173241+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:04.173681+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:04.248127+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:04.248531+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:04.248556+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:04.286946+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:04.338850+00:00", "trade", 7.3286, 1.0]
["2026-08-27T14:17:04.671457+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:04.939061+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:04.939359+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:05.002571+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:05.867714+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:05.869059+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:05.880974+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:05.912474+00:00", "trade", 7.325, 25.0]
["2026-08-27T14:17:05.955160+00:00", "trade", 7.325, 600.0]
["2026-08-27T14:17:06.052248+00:00", "trade", 7.3298, 12.0]
["2026-08-27T14:17:06.064729+00:00", "trade", 7.3298, 1.0]
["2026-08-27T14:17:06.407726+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:06.408469+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:06.892382+00:00", "trade", 7.325, 100.0]
["2026-08-27T14:17:07.486944+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:07.508426+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:17:07.508483+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:07.804090+00:00", "trade", 7.3266, 2.0]
["2026-08-27T14:17:08.084492+00:00", "trade", 7.3286, 8.0]
["2026-08-27T14:17:08.451135+00:00", "trade", 7.33, 1.0]
["2026-08-27T14:17:08.570250+00:00", "trade", 7.325, 136.0]
["2026-08-27T14:17:08.570609+00:00", "trade", 7.325, 1.0]
["2026-08-27T14:17:08.719459+00:00", "trade", 7.3205, 70.0]
["2026-08-27T14:17:08.921448+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:08.973779+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:08.977591+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:09.058591+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:09.350403+00:00", "trade", 7.325, 2.0]
["2026-08-27T14:17:09.351670+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:09.352873+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:09.677720+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:09.753834+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:09.787470+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:09.789158+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:09.789203+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:09.789661+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:09.799544+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:09.827158+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:09.860540+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:09.860987+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:09.868357+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:10.158335+00:00", "trade", 7.3201, 1000.0]
["2026-08-27T14:17:10.158817+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:10.471819+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:10.472836+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:10.472883+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:10.598153+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:10.779316+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:17:10.780070+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:10.780416+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:10.793308+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:11.024063+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:11.035941+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:11.036383+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:11.072596+00:00", "trade", 7.3286, 1.0]
["2026-08-27T14:17:11.080785+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:11.081152+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:11.081226+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:11.143679+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:11.143813+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:11.145006+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:11.190501+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:11.190882+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:11.190958+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:11.199791+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:11.213804+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:11.214287+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:11.299012+00:00", "trade", 7.3223, 273.0]
["2026-08-27T14:17:11.517043+00:00", "trade", 7.3274, 4.0]
["2026-08-27T14:17:11.517408+00:00", "trade", 7.3274, 1.0]
["2026-08-27T14:17:11.802032+00:00", "trade", 7.325, 1.0]
["2026-08-27T14:17:12.049610+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:12.264510+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:12.539861+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:12.741735+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:12.742450+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:12.842887+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:12.843566+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:12.913070+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:12.913688+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:12.914268+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:12.984897+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:12.991680+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:13.161856+00:00", "trade", 7.3226, 100.0]
["2026-08-27T14:17:13.419224+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:13.419854+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:13.420151+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:13.460104+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:13.581061+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:13.777886+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:14.039634+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:14.260775+00:00", "trade", 7.33, 818.0]
["2026-08-27T14:17:14.261144+00:00", "trade", 7.33, 1.0]
["2026-08-27T14:17:14.425533+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:14.565340+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:14.565397+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:14.565491+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:14.565602+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:14.565729+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:14.566006+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:14.566228+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:14.566266+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:14.693085+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:14.718872+00:00", "trade", 7.325, 1000.0]
["2026-08-27T14:17:15.022386+00:00", "trade", 7.325, 17.0]
["2026-08-27T14:17:15.514774+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:15.514976+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:15.704975+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:15.756675+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:15.858591+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:16.007687+00:00", "trade", 7.325, 750.0]
["2026-08-27T14:17:16.048989+00:00", "trade", 7.3299, 41.0]
["2026-08-27T14:17:16.154368+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:16.481784+00:00", "trade", 7.325, 100.0]
["2026-08-27T14:17:16.577569+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:16.578316+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:16.708692+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:16.719465+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:16.719804+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:17.708511+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:18.044310+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:18.304930+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:18.717992+00:00", "trade", 7.33, 50.0]
["2026-08-27T14:17:18.718002+00:00", "trade", 7.325, 50.0]
["2026-08-27T14:17:18.718144+00:00", "trade", 7.325, 75.0]
["2026-08-27T14:17:19.120308+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:19.135375+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:19.147585+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:17:19.181924+00:00", "trade", 7.325, 5.0]
["2026-08-27T14:17:19.215732+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:19.216043+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:19.391441+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:19.485789+00:00", "trade", 7.33, 50.0]
["2026-08-27T14:17:19.485843+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:19.486159+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:19.486233+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:19.486244+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:19.486254+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:19.488345+00:00", "trade", 7.325, 200.0]
["2026-08-27T14:17:19.489141+00:00", "trade", 7.325, 100.0]
["2026-08-27T14:17:19.490627+00:00", "trade", 7.325, 100.0]
["2026-08-27T14:17:19.500334+00:00", "trade", 7.2994, 27.0]
["2026-08-27T14:17:19.519534+00:00", "trade", 7.3166, 3.0]
["2026-08-27T14:17:19.590983+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:19.633814+00:00", "trade", 7.325, 214.0]
["2026-08-27T14:17:19.669100+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:19.709118+00:00", "trade", 7.32, 50.0]
["2026-08-27T14:17:19.771901+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:19.899199+00:00", "trade", 7.325, 1.0]
["2026-08-27T14:17:20.077753+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:17:21.504303+00:00", "trade", 7.325, 5.0]
["2026-08-27T14:17:22.448497+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:17:23.521408+00:00", "trade", 7.325, 200.0]
["2026-08-27T14:17:23.690570+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:17:23.842918+00:00", "trade", 7.32, 2000.0]
["2026-08-27T14:17:24.948479+00:00", "trade", 7.322, 1.0]
["2026-08-27T14:17:24.949279+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:24.949647+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:24.950128+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:25.015884+00:00", "trade", 7.325, 300.0]
["2026-08-27T14:17:25.201005+00:00", "trade", 7.325, 1.0]
["2026-08-27T14:17:25.815117+00:00", "trade", 7.3226, 1.0]
["2026-08-27T14:17:26.450146+00:00", "trade", 7.325, 4.0]
["2026-08-27T14:17:26.450205+00:00", "trade", 7.325, 10.0]
["2026-08-27T14:17:26.451126+00:00", "trade", 7.325, 8.0]
["2026-08-27T14:17:26.521033+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:26.838468+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:26.946384+00:00", "trade", 7.325, 5.0]
["2026-08-27T14:17:26.977926+00:00", "trade", 7.32, 96.0]
["2026-08-27T14:17:27.240812+00:00", "trade", 7.325, 100.0]
["2026-08-27T14:17:27.832779+00:00", "trade", 7.3274, 40.0]
["2026-08-27T14:17:28.175073+00:00", "trade", 7.3226, 2.0]
["2026-08-27T14:17:28.897841+00:00", "trade", 7.3274, 1.0]
["2026-08-27T14:17:28.898536+00:00", "trade", 7.325, 29.0]
["2026-08-27T14:17:29.201952+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:29.765366+00:00", "trade", 7.325, 100.0]
["2026-08-27T14:17:29.901930+00:00", "trade", 7.325, 5.0]
["2026-08-27T14:17:30.028642+00:00", "trade", 7.325, 107.0]
["2026-08-27T14:17:30.028754+00:00", "trade", 7.325, 1.0]
["2026-08-27T14:17:30.031127+00:00", "trade", 7.322, 1700.0]
["2026-08-27T14:17:30.243935+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:31.782104+00:00", "trade", 7.32, 500.0]
["2026-08-27T14:17:32.050011+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:32.066936+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:32.067414+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:32.475646+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:32.534680+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:32.588083+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:32.595795+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:32.596505+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:32.620011+00:00", "trade", 7.3274, 4.0]
["2026-08-27T14:17:33.533207+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:33.557760+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:17:33.599812+00:00", "trade", 7.325, 82.0]
["2026-08-27T14:17:33.769263+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:34.608859+00:00", "trade", 7.325, 100.0]
["2026-08-27T14:17:35.019421+00:00", "trade", 7.3286, 150.0]
["2026-08-27T14:17:35.534831+00:00", "trade", 7.325, 18.0]
["2026-08-27T14:17:35.646587+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:35.646854+00:00", "trade", 7.325, 300.0]
["2026-08-27T14:17:35.646858+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:35.647012+00:00", "trade", 7.325, 51.0]
["2026-08-27T14:17:35.684093+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:35.738865+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:35.878276+00:00", "trade", 7.3274, 50.0]
["2026-08-27T14:17:36.169231+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:36.248497+00:00", "trade", 7.325, 15.0]
["2026-08-27T14:17:36.661849+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:36.785814+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:36.857777+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:36.971985+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:37.207895+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:17:37.208674+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:37.208847+00:00", "trade", 7.33, 11.0]
["2026-08-27T14:17:37.210086+00:00", "trade", 7.33, 49.0]
["2026-08-27T14:17:37.210502+00:00", "trade", 7.33, 11.0]
["2026-08-27T14:17:37.210690+00:00", "trade", 7.33, 200.0]
["2026-08-27T14:17:37.220119+00:00", "trade", 7.33, 11.0]
["2026-08-27T14:17:37.252792+00:00", "trade", 7.33, 104.0]
["2026-08-27T14:17:37.252820+00:00", "trade", 7.33, 200.0]
["2026-08-27T14:17:37.252821+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:37.252824+00:00", "trade", 7.33, 330.0]
["2026-08-27T14:17:37.252828+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:37.252829+00:00", "trade", 7.33, 579.0]
["2026-08-27T14:17:37.252834+00:00", "trade", 7.33, 1200.0]
["2026-08-27T14:17:37.252835+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:37.252838+00:00", "trade", 7.33, 1.0]
["2026-08-27T14:17:37.252842+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:37.252843+00:00", "trade", 7.33, 50.0]
["2026-08-27T14:17:37.252847+00:00", "trade", 7.33, 252.0]
["2026-08-27T14:17:37.252853+00:00", "trade", 7.33, 2.0]
["2026-08-27T14:17:37.252856+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:37.252857+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:17:37.252862+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:17:37.252863+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:37.252866+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:17:37.252875+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:37.252876+00:00", "trade", 7.33, 2000.0]
["2026-08-27T14:17:37.252877+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:37.252884+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:37.252891+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:37.252916+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:37.252922+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:37.252928+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:37.252935+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:37.252942+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:37.252961+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:37.253059+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:37.253067+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:37.253069+00:00", "trade", 7.33, 1116.0]
["2026-08-27T14:17:37.253070+00:00", "trade", 7.33, 5.0]
["2026-08-27T14:17:37.253072+00:00", "trade", 7.33, 500.0]
["2026-08-27T14:17:37.253074+00:00", "trade", 7.33, 11.0]
["2026-08-27T14:17:37.253078+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:17:37.253078+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:17:37.253079+00:00", "trade", 7.33, 268.0]
["2026-08-27T14:17:37.253115+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:37.253121+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:37.253127+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:37.253139+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:37.253146+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:37.253152+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:37.253158+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:37.253165+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:37.253187+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:37.253206+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:37.253249+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:37.253279+00:00", "trade", 7.33, 300.0]
["2026-08-27T14:17:37.253281+00:00", "trade", 7.33, 50.0]
["2026-08-27T14:17:37.253281+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:17:37.253314+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:37.253324+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:37.253335+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:37.253371+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:37.253378+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:37.253387+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:37.253463+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:37.253482+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:37.253507+00:00", "trade", 7.33, 4.0]
["2026-08-27T14:17:37.253581+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:17:37.253585+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:17:37.253587+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:37.253599+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:17:37.253606+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:37.253611+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:37.253621+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:37.253627+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:37.253628+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:17:37.253632+00:00", "trade", 7.33, 300.0]
["2026-08-27T14:17:37.253634+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:37.253636+00:00", "trade", 7.33, 400.0]
["2026-08-27T14:17:37.253643+00:00", "trade", 7.33, 200.0]
["2026-08-27T14:17:37.253643+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:37.253644+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:37.253651+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:37.253658+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:37.253699+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:37.253765+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:37.253772+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:37.253779+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:37.253790+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:37.253797+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:37.253804+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:37.253873+00:00", "trade", 7.33, 75.0]
["2026-08-27T14:17:37.253941+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:37.254046+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:37.254790+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:37.255355+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:37.258465+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:37.264033+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:37.274365+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:37.588079+00:00", "trade", 7.2953, 100.0]
["2026-08-27T14:17:38.108954+00:00", "trade", 7.33, 200.0]
["2026-08-27T14:17:38.108999+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:38.109013+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:38.109233+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:38.109259+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:38.109320+00:00", "trade", 7.33, 200.0]
["2026-08-27T14:17:38.109394+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:38.109432+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:38.109577+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:17:38.109833+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:38.109840+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:38.109853+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:38.109859+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:38.109919+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:17:38.113702+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:38.113728+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:38.114468+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:38.210684+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:38.211286+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:38.211353+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:38.452534+00:00", "trade", 7.325, 1000.0]
["2026-08-27T14:17:38.453817+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:38.596966+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:38.596995+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:38.597562+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:38.842061+00:00", "trade", 7.325, 150.0]
["2026-08-27T14:17:39.276498+00:00", "trade", 7.319, 2.0]
["2026-08-27T14:17:39.312791+00:00", "trade", 7.3226, 35.0]
["2026-08-27T14:17:39.357545+00:00", "trade", 7.3264, 500.0]
["2026-08-27T14:17:39.585338+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:39.585807+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:39.585820+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:39.585885+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:39.585913+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:39.586271+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:39.586595+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:39.586844+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:39.606494+00:00", "trade", 7.325, 575.0]
["2026-08-27T14:17:39.606494+00:00", "trade", 7.325, 100.0]
["2026-08-27T14:17:39.607111+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:39.610696+00:00", "trade", 7.325, 100.0]
["2026-08-27T14:17:39.611197+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:39.611207+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:39.629942+00:00", "trade", 7.325, 27.0]
["2026-08-27T14:17:40.066587+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:40.071354+00:00", "trade", 7.32, 50.0]
["2026-08-27T14:17:40.072358+00:00", "trade", 7.32, 41.0]
["2026-08-27T14:17:40.072420+00:00", "trade", 7.32, 11.0]
["2026-08-27T14:17:40.073334+00:00", "trade", 7.32, 40.0]
["2026-08-27T14:17:40.200537+00:00", "trade", 7.32, 99.0]
["2026-08-27T14:17:40.201529+00:00", "trade", 7.32, 40.0]
["2026-08-27T14:17:40.239782+00:00", "trade", 7.3226, 99.0]
["2026-08-27T14:17:40.616189+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:41.128022+00:00", "trade", 7.3274, 3.0]
["2026-08-27T14:17:41.199051+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:41.311347+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:41.655358+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:17:41.732692+00:00", "trade", 7.325, 27.0]
["2026-08-27T14:17:42.288887+00:00", "trade", 7.325, 1.0]
["2026-08-27T14:17:42.939697+00:00", "trade", 7.33, 50.0]
["2026-08-27T14:17:43.279881+00:00", "trade", 7.325, 20.0]
["2026-08-27T14:17:43.414393+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:43.526536+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:43.582691+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:43.587175+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:43.632597+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:43.652617+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:43.670468+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:43.715272+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:43.715926+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:43.729511+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:43.761393+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:43.827824+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:43.952835+00:00", "trade", 7.3226, 1.0]
["2026-08-27T14:17:44.010142+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:44.010190+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:44.012954+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:17:44.013748+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:44.018848+00:00", "trade", 7.32, 11.0]
["2026-08-27T14:17:44.018971+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:17:44.029639+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:44.054674+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:44.054675+00:00", "trade", 7.32, 75.0]
["2026-08-27T14:17:44.054678+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:17:44.054678+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:17:44.054680+00:00", "trade", 7.32, 1100.0]
["2026-08-27T14:17:44.054682+00:00", "trade", 7.32, 218.0]
["2026-08-27T14:17:44.054682+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:44.054687+00:00", "trade", 7.32, 200.0]
["2026-08-27T14:17:44.054687+00:00", "trade", 7.32, 50.0]
["2026-08-27T14:17:44.054687+00:00", "trade", 7.32, 200.0]
["2026-08-27T14:17:44.054688+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:44.054690+00:00", "trade", 7.32, 22.0]
["2026-08-27T14:17:44.054694+00:00", "trade", 7.32, 7.0]
["2026-08-27T14:17:44.054695+00:00", "trade", 7.32, 397.0]
["2026-08-27T14:17:44.054695+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:44.054697+00:00", "trade", 7.32, 50.0]
["2026-08-27T14:17:44.054704+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:17:44.054705+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:44.054712+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:17:44.054714+00:00", "trade", 7.32, 50.0]
["2026-08-27T14:17:44.054720+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:17:44.054735+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:17:44.054743+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:17:44.054750+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:17:44.054757+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:17:44.054771+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:17:44.054784+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:17:44.054824+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:17:44.054870+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:17:44.054871+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:17:44.054889+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:17:44.054898+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:17:44.054904+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:17:44.054910+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:17:44.054924+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:17:44.054931+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:17:44.054932+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:17:44.054937+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:17:44.054971+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:17:44.055009+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:17:44.055017+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:17:44.055037+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:17:44.055058+00:00", "trade", 7.32, 300.0]
["2026-08-27T14:17:44.055075+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:17:44.055106+00:00", "trade", 7.32, 140.0]
["2026-08-27T14:17:44.055108+00:00", "trade", 7.32, 40.0]
["2026-08-27T14:17:44.055108+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:17:44.055108+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:17:44.055109+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:44.055112+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:17:44.055185+00:00", "trade", 7.32, 75.0]
["2026-08-27T14:17:44.055187+00:00", "trade", 7.32, 80.0]
["2026-08-27T14:17:44.055187+00:00", "trade", 7.32, 80.0]
["2026-08-27T14:17:44.055241+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:44.055367+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:44.055370+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:44.055390+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:44.055449+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:44.055464+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:44.055471+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:44.055481+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:44.055492+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:44.055499+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:44.055601+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:44.055634+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:44.055825+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:44.056270+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:44.056956+00:00", "trade", 7.32, 180.0]
["2026-08-27T14:17:44.058354+00:00", "trade", 7.315, 16.0]
["2026-08-27T14:17:44.060176+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:44.060761+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:44.060802+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:44.061160+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:44.061202+00:00", "trade", 7.315, 1050.0]
["2026-08-27T14:17:44.063511+00:00", "trade", 7.315, 118.0]
["2026-08-27T14:17:44.073251+00:00", "trade", 7.315, 575.0]
["2026-08-27T14:17:44.075024+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:44.075811+00:00", "trade", 7.315, 100.0]
["2026-08-27T14:17:44.075811+00:00", "trade", 7.315, 251.0]
["2026-08-27T14:17:44.079599+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:44.086341+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:44.105648+00:00", "trade", 7.315, 611.0]
["2026-08-27T14:17:44.105651+00:00", "trade", 7.315, 349.0]
["2026-08-27T14:17:44.105700+00:00", "trade", 7.315, 611.0]
["2026-08-27T14:17:44.105705+00:00", "trade", 7.315, 349.0]
["2026-08-27T14:17:44.105756+00:00", "trade", 7.315, 611.0]
["2026-08-27T14:17:44.106051+00:00", "trade", 7.315, 700.0]
["2026-08-27T14:17:44.124689+00:00", "trade", 7.315, 100.0]
["2026-08-27T14:17:44.124715+00:00", "trade", 7.315, 100.0]
["2026-08-27T14:17:44.124716+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:44.124723+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:44.124736+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:44.124765+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:44.125095+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:44.125181+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:44.125202+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:44.125210+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:44.125246+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:44.125253+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:44.125274+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:44.125280+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:44.126081+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:44.130496+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:44.130520+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:44.131604+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:44.135891+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:44.154719+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:44.708975+00:00", "trade", 7.32, 18.0]
["2026-08-27T14:17:45.022984+00:00", "trade", 7.31, 50.0]
["2026-08-27T14:17:45.127480+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:45.127510+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:45.127544+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:45.128134+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:45.518829+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:45.519228+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:45.863810+00:00", "trade", 7.315, 100.0]
["2026-08-27T14:17:45.864474+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:46.114426+00:00", "trade", 7.3199, 1.0]
["2026-08-27T14:17:46.519273+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:46.630624+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:47.062793+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:47.062822+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:47.063303+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:47.064494+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:47.470130+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:47.470552+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:47.790107+00:00", "trade", 7.3198, 4000.0]
["2026-08-27T14:17:47.790858+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:48.060850+00:00", "trade", 7.32, 73.0]
["2026-08-27T14:17:48.061305+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:48.061314+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:48.061333+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:48.241388+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:48.241871+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:48.364994+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:48.365458+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:48.556380+00:00", "trade", 7.315, 25.0]
["2026-08-27T14:17:49.007361+00:00", "trade", 7.3199, 500.0]
["2026-08-27T14:17:49.911340+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:49.913963+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:49.914430+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:49.925162+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:50.484791+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:17:50.485249+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:50.485282+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:50.485595+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:50.485792+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:50.528837+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:50.528912+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:50.531295+00:00", "trade", 7.32, 220.0]
["2026-08-27T14:17:50.531304+00:00", "trade", 7.32, 75.0]
["2026-08-27T14:17:50.531304+00:00", "trade", 7.32, 605.0]
["2026-08-27T14:17:50.531331+00:00", "trade", 7.32, 1050.0]
["2026-08-27T14:17:50.531336+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:50.531358+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:50.531381+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:50.531382+00:00", "trade", 7.32, 50.0]
["2026-08-27T14:17:50.531388+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:50.531881+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:50.532083+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:50.532231+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:50.532262+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:50.532576+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:50.533282+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:50.533391+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:50.534571+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:50.538214+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:50.538230+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:50.581304+00:00", "trade", 7.315, 20.0]
["2026-08-27T14:17:51.316517+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:17:51.316995+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:51.826538+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:52.507639+00:00", "trade", 7.3126, 27.0]
["2026-08-27T14:17:52.508455+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:52.508917+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:52.797337+00:00", "trade", 7.3174, 50.0]
["2026-08-27T14:17:52.844389+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:52.880285+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:52.880367+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:52.880969+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:52.881900+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:52.884920+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:52.884985+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:52.914663+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:52.915121+00:00", "trade", 7.315, 100.0]
["2026-08-27T14:17:52.915503+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:52.915547+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:52.915565+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:52.916230+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:53.174579+00:00", "trade", 7.315, 48.0]
["2026-08-27T14:17:53.253204+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:53.253626+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:53.268307+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:53.385816+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:53.385847+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:53.389865+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:53.513095+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:53.513123+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:53.513900+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:53.514306+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:53.514351+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:53.514365+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:54.382228+00:00", "trade", 7.315, 400.0]
["2026-08-27T14:17:54.988334+00:00", "trade", 7.3174, 2.0]
["2026-08-27T14:17:55.460489+00:00", "trade", 7.32, 700.0]
["2026-08-27T14:17:57.020114+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:57.253131+00:00", "trade", 7.3199, 200.0]
["2026-08-27T14:17:57.791807+00:00", "trade", 7.315, 2.0]
["2026-08-27T14:17:58.157762+00:00", "trade", 7.315, 100.0]
["2026-08-27T14:17:58.256148+00:00", "trade", 7.315, 1700.0]
["2026-08-27T14:17:58.443311+00:00", "trade", 7.3227, 2.0]
["2026-08-27T14:17:58.888269+00:00", "trade", 7.3126, 1.0]
["2026-08-27T14:17:59.051682+00:00", "trade", 7.315, 100.0]
["2026-08-27T14:17:59.119980+00:00", "trade", 7.315, 100.0]
["2026-08-27T14:17:59.499571+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:59.725176+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:59.726129+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:17:59.999542+00:00", "trade", 7.315, 1.0]
["2026-08-27T14:18:00.219500+00:00", "trade", 7.316, 5.0]
["2026-08-27T14:18:00.251035+00:00", "trade", 7.3101, 450.0]
["2026-08-27T14:18:00.506329+00:00", "trade", 7.302, 37.0]
["2026-08-27T14:18:01.059162+00:00", "trade", 7.315, 20.0]
["2026-08-27T14:18:01.059922+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:18:01.060088+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:18:01.221800+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:18:01.584640+00:00", "trade", 7.3177, 13.0]
["2026-08-27T14:18:01.585440+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:18:02.185772+00:00", "trade", 7.31, 510.0]
["2026-08-27T14:18:02.816747+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:18:02.819566+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:18:03.224388+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:18:03.337010+00:00", "trade", 7.315, 20.0]
["2026-08-27T14:18:03.839616+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:18:03.840866+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:18:03.915190+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:18:03.915598+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:18:03.915658+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:18:03.916304+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:18:04.064307+00:00", "trade", 7.315, 43.0]
["2026-08-27T14:18:04.065273+00:00", "trade", 7.315, 4.0]
["2026-08-27T14:18:04.161645+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:18:04.161981+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:18:04.162908+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:18:04.180496+00:00", "trade", 7.315, 30.0]
["2026-08-27T14:18:05.589352+00:00", "trade", 7.3101, 5000.0]
["2026-08-27T14:18:05.590037+00:00", "trade", 7.31, 32.0]
["2026-08-27T14:18:05.940668+00:00", "trade", 7.315, 500.0]
["2026-08-27T14:18:06.358079+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:18:06.757242+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:18:06.757482+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:18:06.760504+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:18:06.780491+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:18:06.780684+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:18:06.843236+00:00", "trade", 7.315, 6.0]
["2026-08-27T14:18:06.843825+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:18:06.848043+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:18:06.867192+00:00", "trade", 7.315, 8.0]
["2026-08-27T14:18:06.901985+00:00", "trade", 7.315, 13.0]
["2026-08-27T14:18:06.906302+00:00", "trade", 7.315, 3.0]
["2026-08-27T14:18:08.969746+00:00", "trade", 7.31, 10.0]
["2026-08-27T14:18:08.970254+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:18:09.082218+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:18:09.083112+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:18:09.083134+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:18:09.083860+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:18:09.098963+00:00", "trade", 7.31, 11.0]
["2026-08-27T14:18:09.100347+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:18:09.114598+00:00", "trade", 7.31, 11.0]
["2026-08-27T14:18:09.214969+00:00", "trade", 7.315, 8.0]
["2026-08-27T14:18:09.567479+00:00", "trade", 7.3101, 1.0]
["2026-08-27T14:18:09.739687+00:00", "trade", 7.315, 100.0]
["2026-08-27T14:18:09.894386+00:00", "trade", 7.315, 5.0]
["2026-08-27T14:18:09.933702+00:00", "trade", 7.315, 2.0]
["2026-08-27T14:18:10.156496+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:18:10.159662+00:00", "trade", 7.31, 1.0]
["2026-08-27T14:18:10.159878+00:00", "trade", 7.31, 1.0]
["2026-08-27T14:18:10.160437+00:00", "trade", 7.315, 48.0]
["2026-08-27T14:18:10.239831+00:00", "trade", 7.3101, 50.0]
["2026-08-27T14:18:10.397873+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:18:10.398425+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:18:10.399080+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:18:10.402427+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:18:11.604026+00:00", "trade", 7.312, 1000.0]
["2026-08-27T14:18:12.328625+00:00", "trade", 7.3114, 135.0]
["2026-08-27T14:18:12.330877+00:00", "trade", 7.315, 38.0]
["2026-08-27T14:18:12.333942+00:00", "trade", 7.315, 37.0]
["2026-08-27T14:18:12.421734+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:18:12.421761+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:18:12.422364+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:18:12.456421+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:18:12.456447+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:18:12.458795+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:18:12.779391+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:18:12.811747+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:18:12.812478+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:18:12.812504+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:18:12.813700+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:18:12.813727+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:18:12.813734+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:18:12.813755+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:18:12.816223+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:18:13.014386+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:18:13.093578+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:18:13.456939+00:00", "trade", 7.31, 2000.0]
["2026-08-27T14:18:14.509565+00:00", "trade", 7.315, 1.0]
["2026-08-27T14:18:15.576903+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:18:15.577177+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:18:15.948444+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:18:16.144014+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:18:16.323658+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:18:16.323684+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:18:16.324406+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:18:16.336256+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:18:16.690880+00:00", "trade", 7.315, 100.0]
["2026-08-27T14:18:16.690884+00:00", "trade", 7.315, 61.0]
["2026-08-27T14:18:16.690884+00:00", "trade", 7.315, 800.0]
["2026-08-27T14:18:16.690885+00:00", "trade", 7.315, 89.0]
["2026-08-27T14:18:16.690962+00:00", "trade", 7.315, 100.0]
["2026-08-27T14:18:16.690963+00:00", "trade", 7.32, 52.0]
["2026-08-27T14:18:16.690966+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:18:16.690973+00:00", "trade", 7.315, 111.0]
["2026-08-27T14:18:16.690974+00:00", "trade", 7.315, 939.0]
["2026-08-27T14:18:16.690981+00:00", "trade", 7.315, 100.0]
["2026-08-27T14:18:16.690982+00:00", "trade", 7.315, 100.0]
["2026-08-27T14:18:16.691016+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:18:16.691027+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:18:16.691034+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:18:16.691315+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:18:16.691417+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:18:16.691427+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:18:16.691434+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:18:16.691443+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:18:16.691466+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:18:16.691713+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:18:16.691720+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:18:16.691728+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:18:16.691739+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:18:16.691846+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:18:16.691926+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:18:16.702118+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:18:16.883687+00:00", "trade", 7.32, 77.0]
["2026-08-27T14:18:16.883752+00:00", "trade", 7.32, 11.0]
["2026-08-27T14:18:16.885020+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:18:16.885026+00:00", "trade", 7.32, 115.0]
["2026-08-27T14:18:16.885050+00:00", "trade", 7.32, 15.0]
["2026-08-27T14:18:16.885059+00:00", "trade", 7.32, 60.0]
["2026-08-27T14:18:16.885059+00:00", "trade", 7.32, 600.0]
["2026-08-27T14:18:16.885061+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:18:16.885061+00:00", "trade", 7.32, 500.0]
["2026-08-27T14:18:16.885066+00:00", "trade", 7.32, 85.0]
["2026-08-27T14:18:16.885073+00:00", "trade", 7.32, 332.0]
["2026-08-27T14:18:16.885078+00:00", "trade", 7.32, 400.0]
["2026-08-27T14:18:16.885089+00:00", "trade", 7.32, 201.0]
["2026-08-27T14:18:16.885113+00:00", "trade", 7.32, 99.0]
["2026-08-27T14:18:16.885114+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:18:16.885120+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:18:16.885127+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:18:16.885148+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:18:16.885164+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:18:16.885193+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:18:16.885199+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:18:16.885201+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:18:16.885208+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:18:16.885216+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:18:16.885223+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:18:16.885227+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:18:16.885229+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:18:16.885235+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:18:16.885242+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:18:16.885249+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:18:16.885277+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:18:16.885290+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:18:16.885296+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:18:16.885304+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:18:16.885339+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:18:16.885345+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:18:16.885351+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:18:16.885358+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:18:16.885364+00:00", "trade", 7.32, 25.0]
["2026-08-27T14:18:16.885364+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:18:16.885367+00:00", "trade", 7.32, 50.0]
["2026-08-27T14:18:16.885367+00:00", "trade", 7.32, 10.0]
["2026-08-27T14:18:16.885367+00:00", "trade", 7.32, 75.0]
["2026-08-27T14:18:16.885368+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:18:16.885371+00:00", "trade", 7.32, 800.0]
["2026-08-27T14:18:16.885373+00:00", "trade", 7.32, 300.0]
["2026-08-27T14:18:16.885414+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:18:16.885435+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:18:16.885455+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:18:16.885462+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:18:16.885472+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:18:16.885539+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:18:16.885662+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:18:16.885676+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:18:16.885685+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:18:16.885771+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:18:16.885826+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:18:16.885838+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:18:16.885865+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:18:16.886023+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:18:16.886189+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:18:16.886207+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:18:16.886305+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:18:16.886330+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:18:16.886564+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:18:16.886630+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:18:16.891931+00:00", "trade", 7.32, 11.0]
["2026-08-27T14:18:16.916648+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:18:17.322477+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:18:17.406673+00:00", "trade", 7.325, 200.0]
["2026-08-27T14:18:18.097289+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:18:18.097922+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:18:18.246314+00:00", "trade", 7.32, 50.0]
["2026-08-27T14:18:18.357703+00:00", "trade", 7.325, 100.0]
["2026-08-27T14:18:18.357918+00:00", "trade", 7.325, 400.0]
["2026-08-27T14:18:18.362671+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:18:18.392213+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:18:18.464327+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:18:18.509632+00:00", "trade", 7.3286, 140.0]
["2026-08-27T14:18:18.552131+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:18:18.621725+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:18:18.979304+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:18:18.979842+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:18:18.980055+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:18:18.980614+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:18:19.311443+00:00", "trade", 7.3286, 272.0]
["2026-08-27T14:18:19.312237+00:00", "trade", 7.325, 41.0]
["2026-08-27T14:18:19.316992+00:00", "trade", 7.32, 1.0]
["2026-08-27T14:18:19.408677+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:18:19.408705+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:18:19.850998+00:00", "trade", 7.325, 63.0]
["2026-08-27T14:18:19.850999+00:00", "trade", 7.325, 86.0]
["2026-08-27T14:18:19.851037+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:18:20.827648+00:00", "trade", 7.33, 50.0]
["2026-08-27T14:18:21.496478+00:00", "trade", 7.325, 5.0]
["2026-08-27T14:18:22.168637+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:18:22.169203+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:18:22.201532+00:00", "trade", 7.325, 700.0]
["2026-08-27T14:18:22.233764+00:00", "trade", 7.33, 3.0]
["2026-08-27T14:18:23.253829+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:18:23.253855+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:18:23.254604+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:18:23.698858+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:18:23.698885+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:18:23.867240+00:00", "trade", 7.3299, 1000.0]
["2026-08-27T14:18:23.902933+00:00", "trade", 7.3216, 3.0]
["2026-08-27T14:18:24.043620+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:18:24.741759+00:00", "trade", 7.3299, 200.0]
["2026-08-27T14:18:25.119454+00:00", "trade", 7.3223, 1.0]
["2026-08-27T14:18:25.798838+00:00", "trade", 7.33, 109.0]
["2026-08-27T14:18:25.798919+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:18:25.802764+00:00", "trade", 7.325, 100.0]
["2026-08-27T14:18:25.802780+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:18:25.803338+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:18:25.804647+00:00", "trade", 7.33, 238.0]
["2026-08-27T14:18:25.805279+00:00", "trade", 7.33, 11.0]
["2026-08-27T14:18:25.807764+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:18:25.808090+00:00", "trade", 7.33, 50.0]
["2026-08-27T14:18:25.811571+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:18:26.219678+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:18:26.219723+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:18:26.220177+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:18:26.220185+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:18:26.238814+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:18:26.317691+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:18:26.754110+00:00", "trade", 7.3274, 100.0]
["2026-08-27T14:18:26.851522+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:18:26.864788+00:00", "trade", 7.33, 74.0]
["2026-08-27T14:18:26.865648+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:18:26.865933+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:18:26.865942+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:18:26.866826+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:18:26.868289+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:18:26.913839+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:18:26.914278+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:18:26.914651+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:18:27.000415+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:18:27.152271+00:00", "trade", 7.325, 70.0]
["2026-08-27T14:18:28.023299+00:00", "trade", 7.325, 100.0]
["2026-08-27T14:18:28.024102+00:00", "trade", 7.325, 2.0]
["2026-08-27T14:18:28.024132+00:00", "trade", 7.325, 23.0]
["2026-08-27T14:18:28.035189+00:00", "trade", 7.33, 600.0]
["2026-08-27T14:18:28.035198+00:00", "trade", 7.33, 450.0]
["2026-08-27T14:18:28.035282+00:00", "trade", 7.33, 5.0]
["2026-08-27T14:18:28.035283+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:18:28.035284+00:00", "trade", 7.33, 52.0]
["2026-08-27T14:18:28.035309+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:18:28.035316+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:18:28.035324+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:18:28.035339+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:18:28.035346+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:18:28.035353+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:18:28.035361+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:18:28.035393+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:18:28.035435+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:18:28.035445+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:18:28.035451+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:18:28.035477+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:18:28.035664+00:00", "trade", 7.33, 300.0]
["2026-08-27T14:18:28.035664+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:28.035676+00:00", "trade", 7.33, 5.0]
["2026-08-27T14:18:28.035730+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:28.035740+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:28.035749+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:28.035757+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:28.035775+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:28.035781+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:28.035849+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:28.036028+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:28.036052+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:28.036059+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:28.036278+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:28.036344+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:28.036362+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:28.036429+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:28.036546+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:28.036744+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:28.037661+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:28.038044+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:28.038066+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:28.038686+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:28.040858+00:00", "trade", 7.3374, 100.0]
["2026-08-27T14:18:28.041142+00:00", "trade", 7.34, 50.0]
["2026-08-27T14:18:28.054364+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:28.056042+00:00", "trade", 7.33, 1.0]
["2026-08-27T14:18:28.075558+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:28.075565+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:28.100851+00:00", "trade", 7.335, 550.0]
["2026-08-27T14:18:28.135323+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:29.554580+00:00", "trade", 7.34, 25.0]
["2026-08-27T14:18:29.555337+00:00", "trade", 7.3399, 545.0]
["2026-08-27T14:18:29.768652+00:00", "trade", 7.3303, 20.0]
["2026-08-27T14:18:29.904156+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:29.945864+00:00", "trade", 7.335, 100.0]
["2026-08-27T14:18:30.167428+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:30.168119+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:30.168194+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:30.168221+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:30.169394+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:30.274085+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:30.274113+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:30.274485+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:30.274574+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:30.274621+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:30.275087+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:30.275111+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:30.275632+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:30.516932+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:30.517422+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:30.517449+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:30.517765+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:30.803547+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:31.002264+00:00", "trade", 7.33, 1000.0]
["2026-08-27T14:18:31.002704+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:31.107291+00:00", "trade", 7.3386, 300.0]
["2026-08-27T14:18:31.343705+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:31.343732+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:32.077994+00:00", "trade", 7.3323, 1.0]
["2026-08-27T14:18:32.334046+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:32.463213+00:00", "trade", 7.335, 863.0]
["2026-08-27T14:18:32.470583+00:00", "trade", 7.3374, 1.0]
["2026-08-27T14:18:32.472730+00:00", "trade", 7.335, 1.0]
["2026-08-27T14:18:32.627135+00:00", "trade", 7.335, 300.0]
["2026-08-27T14:18:32.627535+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:32.805936+00:00", "trade", 7.3374, 1.0]
["2026-08-27T14:18:33.111771+00:00", "trade", 7.3386, 350.0]
["2026-08-27T14:18:33.178646+00:00", "trade", 7.3399, 18.0]
["2026-08-27T14:18:33.924630+00:00", "trade", 7.3374, 1.0]
["2026-08-27T14:18:33.964293+00:00", "trade", 7.3326, 2.0]
["2026-08-27T14:18:34.409812+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:34.409840+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:34.410539+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:34.411133+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:34.483409+00:00", "trade", 7.335, 1000.0]
["2026-08-27T14:18:35.056595+00:00", "trade", 7.3377, 68.0]
["2026-08-27T14:18:36.184945+00:00", "trade", 7.335, 1.0]
["2026-08-27T14:18:36.196930+00:00", "trade", 7.3386, 150.0]
["2026-08-27T14:18:36.236740+00:00", "trade", 7.34, 4.0]
["2026-08-27T14:18:36.236767+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:36.237290+00:00", "trade", 7.34, 46.0]
["2026-08-27T14:18:36.243975+00:00", "trade", 7.34, 50.0]
["2026-08-27T14:18:36.243994+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:36.244001+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:36.244007+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:36.244022+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:36.244029+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:36.244035+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:36.244650+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:36.408519+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:36.981908+00:00", "trade", 7.335, 180.0]
["2026-08-27T14:18:38.382494+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:38.382654+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:38.382681+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:38.382745+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:38.383195+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:38.475836+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:39.375207+00:00", "trade", 7.335, 639.0]
["2026-08-27T14:18:39.375250+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:39.375275+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:39.375389+00:00", "trade", 7.335, 735.0]
["2026-08-27T14:18:39.375418+00:00", "trade", 7.335, 735.0]
["2026-08-27T14:18:39.376601+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:39.378136+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:39.378160+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:39.378674+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:40.025524+00:00", "trade", 7.3314, 40.0]
["2026-08-27T14:18:40.413215+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:40.413505+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:40.413532+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:40.414044+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:40.414700+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:40.414724+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:40.601385+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:40.727888+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:40.936918+00:00", "trade", 7.3369, 9100.0]
["2026-08-27T14:18:40.937520+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:40.937717+00:00", "trade", 7.335, 60.0]
["2026-08-27T14:18:41.583230+00:00", "trade", 7.33, 4000.0]
["2026-08-27T14:18:42.073131+00:00", "trade", 7.335, 36.0]
["2026-08-27T14:18:42.073300+00:00", "trade", 7.33, 633.0]
["2026-08-27T14:18:42.073735+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:42.449943+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:42.449970+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:42.450291+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:42.451889+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:42.473982+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:42.977952+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:42.990710+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:42.990729+00:00", "trade", 7.335, 200.0]
["2026-08-27T14:18:42.990731+00:00", "trade", 7.335, 300.0]
["2026-08-27T14:18:42.991201+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:42.991236+00:00", "trade", 7.34, 75.0]
["2026-08-27T14:18:42.991244+00:00", "trade", 7.34, 125.0]
["2026-08-27T14:18:42.991299+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:42.991328+00:00", "trade", 7.34, 25.0]
["2026-08-27T14:18:42.991335+00:00", "trade", 7.335, 500.0]
["2026-08-27T14:18:42.991338+00:00", "trade", 7.34, 275.0]
["2026-08-27T14:18:42.991426+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:42.991437+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:42.991452+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:42.991812+00:00", "trade", 7.34, 425.0]
["2026-08-27T14:18:42.991829+00:00", "trade", 7.34, 75.0]
["2026-08-27T14:18:42.991837+00:00", "trade", 7.335, 500.0]
["2026-08-27T14:18:42.991916+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:42.991958+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:42.991986+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:42.992315+00:00", "trade", 7.34, 25.0]
["2026-08-27T14:18:42.992333+00:00", "trade", 7.335, 25.0]
["2026-08-27T14:18:42.992769+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:42.992875+00:00", "trade", 7.335, 1000.0]
["2026-08-27T14:18:43.430183+00:00", "trade", 7.335, 5.0]
["2026-08-27T14:18:43.455729+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:44.005512+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:44.005538+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:44.006123+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:44.139893+00:00", "trade", 7.3301, 2000.0]
["2026-08-27T14:18:44.317020+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:44.679586+00:00", "trade", 7.3377, 1.0]
["2026-08-27T14:18:44.867953+00:00", "trade", 7.33, 40.0]
["2026-08-27T14:18:44.980421+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:44.980448+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:45.177385+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:45.177420+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:45.503425+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:45.728258+00:00", "trade", 7.338, 1400.0]
["2026-08-27T14:18:46.200343+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:46.712381+00:00", "trade", 7.335, 5.0]
["2026-08-27T14:18:47.330483+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:47.330611+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:47.330643+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:47.331188+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:47.332586+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:47.358800+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:47.362561+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:47.453960+00:00", "trade", 7.335, 52.0]
["2026-08-27T14:18:47.453961+00:00", "trade", 7.335, 100.0]
["2026-08-27T14:18:47.454758+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:47.455214+00:00", "trade", 7.335, 100.0]
["2026-08-27T14:18:47.674398+00:00", "trade", 7.34, 1.0]
["2026-08-27T14:18:47.714712+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:47.870279+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:48.206009+00:00", "trade", 7.3374, 10.0]
["2026-08-27T14:18:48.405975+00:00", "trade", 7.335, 1.0]
["2026-08-27T14:18:48.839506+00:00", "trade", 7.335, 21.0]
["2026-08-27T14:18:48.854121+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:48.854150+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:48.854841+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:48.966362+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:48.967142+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:49.172529+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:49.335862+00:00", "trade", 7.335, 11.0]
["2026-08-27T14:18:49.773986+00:00", "trade", 7.3374, 1.0]
["2026-08-27T14:18:49.774279+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:49.774307+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:49.774641+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:49.774921+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:49.776036+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:49.776060+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:49.776635+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:49.777566+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:49.984351+00:00", "trade", 7.335, 1.0]
["2026-08-27T14:18:49.985111+00:00", "trade", 7.335, 35.0]
["2026-08-27T14:18:50.154126+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:50.217817+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:50.217846+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:50.218449+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:50.221114+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:50.223027+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:51.284639+00:00", "trade", 7.3247, 3.0]
["2026-08-27T14:18:51.635407+00:00", "trade", 7.34, 40.0]
["2026-08-27T14:18:51.807442+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:51.808799+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:52.127706+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:52.703139+00:00", "trade", 7.3326, 2.0]
["2026-08-27T14:18:52.703502+00:00", "trade", 7.3326, 1.0]
["2026-08-27T14:18:52.703568+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:52.725824+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:52.726426+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:52.758900+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:52.960466+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:52.976416+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:53.252280+00:00", "trade", 7.335, 1.0]
["2026-08-27T14:18:53.253318+00:00", "trade", 7.335, 1.0]
["2026-08-27T14:18:53.254740+00:00", "trade", 7.335, 1.0]
["2026-08-27T14:18:53.257536+00:00", "trade", 7.335, 1.0]
["2026-08-27T14:18:53.681413+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:53.722236+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:54.162121+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:54.668140+00:00", "trade", 7.3399, 1000.0]
["2026-08-27T14:18:54.668840+00:00", "trade", 7.335, 5.0]
["2026-08-27T14:18:54.842286+00:00", "trade", 7.335, 50.0]
["2026-08-27T14:18:55.035157+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:55.035256+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:55.098372+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:55.297853+00:00", "trade", 7.34, 5.0]
["2026-08-27T14:18:55.298232+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:55.567797+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:55.567862+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:55.711049+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:55.830877+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:55.831075+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:55.831187+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:55.831378+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:55.934282+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:56.061869+00:00", "trade", 7.335, 100.0]
["2026-08-27T14:18:56.149487+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:56.149541+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:56.149547+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:56.470387+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:56.534880+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:56.863019+00:00", "trade", 7.3351, 500.0]
["2026-08-27T14:18:56.863358+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:56.863668+00:00", "trade", 7.335, 3.0]
["2026-08-27T14:18:57.182745+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:57.522398+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:57.587007+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:57.962668+00:00", "trade", 7.335, 1.0]
["2026-08-27T14:18:57.963307+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:58.389508+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:58.501894+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:58.610687+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:59.156257+00:00", "trade", 7.3399, 20.0]
["2026-08-27T14:18:59.393124+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:59.395147+00:00", "trade", 7.335, 50.0]
["2026-08-27T14:18:59.513672+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:59.522303+00:00", "trade", 7.335, 200.0]
["2026-08-27T14:18:59.522345+00:00", "trade", 7.335, 100.0]
["2026-08-27T14:18:59.522416+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:59.522505+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:59.523040+00:00", "trade", 7.335, 2.0]
["2026-08-27T14:18:59.524525+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:59.526069+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:59.536029+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:59.603585+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:59.603608+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:59.795377+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:18:59.994667+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:19:00.091976+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:19:00.716393+00:00", "trade", 7.335, 6.0]
["2026-08-27T14:19:00.716652+00:00", "trade", 7.335, 1.0]
["2026-08-27T14:19:00.733796+00:00", "trade", 7.335, 85.0]
["2026-08-27T14:19:00.852857+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:19:01.335798+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:19:01.335850+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:19:01.774584+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:19:02.000879+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:19:02.009326+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:19:02.249968+00:00", "trade", 7.336, 18.0]
["2026-08-27T14:19:02.316354+00:00", "trade", 7.3386, 1.0]
["2026-08-27T14:19:02.609009+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:19:02.715459+00:00", "trade", 7.33, 41.0]
["2026-08-27T14:19:02.715958+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:19:02.716087+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:19:02.716227+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:19:02.724699+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:19:02.853432+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:19:02.853433+00:00", "trade", 7.33, 75.0]
["2026-08-27T14:19:02.853434+00:00", "trade", 7.33, 1500.0]
["2026-08-27T14:19:02.853435+00:00", "trade", 7.33, 200.0]
["2026-08-27T14:19:02.853436+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:19:02.853439+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:19:02.853440+00:00", "trade", 7.33, 50.0]
["2026-08-27T14:19:02.853441+00:00", "trade", 7.33, 300.0]
["2026-08-27T14:19:02.853452+00:00", "trade", 7.33, 20.0]
["2026-08-27T14:19:02.853453+00:00", "trade", 7.33, 300.0]
["2026-08-27T14:19:02.853458+00:00", "trade", 7.33, 64.0]
["2026-08-27T14:19:02.853474+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:19:02.853480+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:19:02.853486+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:19:02.853493+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:19:02.853499+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:19:02.853499+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:19:02.853506+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:19:02.853519+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:19:02.853537+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:19:02.853563+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:19:02.853574+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:19:02.853588+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:19:02.853588+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:19:02.853595+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:19:02.853608+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:19:02.853615+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:19:02.853622+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:19:02.853629+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:19:02.853635+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:19:02.853642+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:19:02.853674+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:19:02.853687+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:19:02.853729+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:19:02.853736+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:19:02.853773+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:19:02.853780+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:19:02.853810+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:19:02.853817+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:19:02.853835+00:00", "trade", 7.33, 300.0]
["2026-08-27T14:19:02.853835+00:00", "trade", 7.33, 50.0]
["2026-08-27T14:19:02.853835+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:19:02.853837+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:19:02.853847+00:00", "trade", 7.33, 120.0]
["2026-08-27T14:19:02.853847+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:19:02.853932+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:19:02.853960+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:19:02.854068+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:19:02.854279+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:19:02.854294+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:19:02.854311+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:19:02.854351+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:19:02.854382+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:19:02.854389+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:19:02.854878+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:19:02.856213+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:19:02.857143+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:19:02.866942+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:19:02.954005+00:00", "trade", 7.325, 9.0]
["2026-08-27T14:19:02.954794+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:19:02.959149+00:00", "trade", 7.325, 7.0]
["2026-08-27T14:19:03.389632+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:19:03.526482+00:00", "trade", 7.3274, 5.0]
["2026-08-27T14:19:03.527270+00:00", "trade", 7.325, 46.0]
["2026-08-27T14:19:03.859119+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:19:04.031036+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:19:04.439032+00:00", "trade", 7.325, 130.0]
["2026-08-27T14:19:04.711934+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:19:04.754856+00:00", "trade", 7.33, 600.0]
["2026-08-27T14:19:04.755543+00:00", "trade", 7.325, 4.0]
["2026-08-27T14:19:05.069831+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:19:05.071419+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:19:05.071467+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:19:05.521361+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:19:05.544619+00:00", "trade", 7.33, 1.0]
["2026-08-27T14:19:06.188846+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:19:06.350523+00:00", "trade", 7.325, 500.0]
["2026-08-27T14:19:06.351183+00:00", "trade", 7.325, 3.0]
["2026-08-27T14:19:06.403076+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:19:06.520572+00:00", "trade", 7.325, 100.0]
["2026-08-27T14:19:06.915799+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:19:06.916267+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:19:06.964554+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:19:07.000115+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:19:07.084393+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:19:07.153097+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:19:07.154713+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:19:07.175220+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:19:07.597996+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:19:07.598074+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:19:07.598836+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:19:07.706001+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:19:08.252213+00:00", "trade", 7.325, 300.0]
["2026-08-27T14:19:08.252278+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:19:08.252885+00:00", "trade", 7.325, 2.0]
["2026-08-27T14:19:08.253595+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:19:08.253621+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:19:08.254195+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:19:08.340746+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:19:08.341500+00:00", "trade", 7.33, 2000.0]
["2026-08-27T14:19:08.341503+00:00", "trade", 7.33, 200.0]
["2026-08-27T14:19:08.341506+00:00", "trade", 7.33, 200.0]
["2026-08-27T14:19:08.341509+00:00", "trade", 7.33, 899.0]
["2026-08-27T14:19:08.341509+00:00", "trade", 7.33, 75.0]
["2026-08-27T14:19:08.341511+00:00", "trade", 7.33, 200.0]
["2026-08-27T14:19:08.341511+00:00", "trade", 7.33, 600.0]
["2026-08-27T14:19:08.341512+00:00", "trade", 7.33, 200.0]
["2026-08-27T14:19:08.341513+00:00", "trade", 7.33, 5000.0]
["2026-08-27T14:19:08.341515+00:00", "trade", 7.33, 400.0]
["2026-08-27T14:19:08.341516+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:19:08.341517+00:00", "trade", 7.33, 500.0]
["2026-08-27T14:19:08.341517+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:19:08.341518+00:00", "trade", 7.33, 900.0]
["2026-08-27T14:19:08.341523+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:19:08.341527+00:00", "trade", 7.33, 400.0]
["2026-08-27T14:19:08.341530+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:19:08.341606+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:19:08.341622+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:19:08.341627+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:19:08.341634+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:19:08.341647+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:19:08.341653+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:19:08.341660+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:19:08.341662+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:19:08.341666+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:19:08.341673+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:19:08.341680+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:19:08.341688+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:19:08.341701+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:19:08.341718+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:19:08.341748+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:19:08.341766+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:19:08.341779+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:19:08.341786+00:00", "trade", 7.33, 9.0]
["2026-08-27T14:19:08.341793+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:19:08.341800+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:19:08.341806+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:19:08.341813+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:19:08.341821+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:19:08.341828+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:19:08.341835+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:19:08.341841+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:19:08.341854+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:19:08.341855+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:19:08.341861+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:19:08.341868+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:19:08.341875+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:19:08.341882+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:19:08.341885+00:00", "trade", 7.33, 200.0]
["2026-08-27T14:19:08.341887+00:00", "trade", 7.33, 5.0]
["2026-08-27T14:19:08.341887+00:00", "trade", 7.33, 800.0]
["2026-08-27T14:19:08.341889+00:00", "trade", 7.33, 75.0]
["2026-08-27T14:19:08.341889+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:19:08.341889+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:19:08.341892+00:00", "trade", 7.33, 400.0]
["2026-08-27T14:19:08.341897+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:19:08.341899+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:19:08.341899+00:00", "trade", 7.33, 25.0]
["2026-08-27T14:19:08.341900+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:19:08.341902+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:19:08.341908+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:19:08.341914+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:19:08.341920+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:19:08.341921+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:19:08.341928+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:19:08.341942+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:19:08.341948+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:19:08.341954+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:19:08.341959+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:19:08.341968+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:19:08.341981+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:19:08.342010+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:19:08.342248+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:19:08.342266+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:19:08.342318+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:19:08.342383+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:19:08.342413+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:19:08.342438+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:19:08.342512+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:19:08.342707+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:19:08.342772+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:19:08.343081+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:19:08.343313+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:19:08.343927+00:00", "trade", 7.335, 100.0]
["2026-08-27T14:19:08.344122+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:19:08.344395+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:19:08.347625+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:19:08.352584+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:19:08.354749+00:00", "trade", 7.335, 200.0]
["2026-08-27T14:19:08.365055+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:19:08.373913+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:19:08.373919+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:19:08.373942+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:19:08.426178+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:19:08.430301+00:00", "trade", 7.34, 41.0]
["2026-08-27T14:19:08.430360+00:00", "trade", 7.34, 11.0]
["2026-08-27T14:19:08.430368+00:00", "trade", 7.34, 146.0]
["2026-08-27T14:19:08.430368+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:19:08.430370+00:00", "trade", 7.34, 1.0]
["2026-08-27T14:19:08.430371+00:00", "trade", 7.34, 10.0]
["2026-08-27T14:19:08.430372+00:00", "trade", 7.34, 1800.0]
["2026-08-27T14:19:08.430376+00:00", "trade", 7.34, 75.0]
["2026-08-27T14:19:08.430377+00:00", "trade", 7.34, 152.0]
["2026-08-27T14:19:08.430379+00:00", "trade", 7.34, 625.0]
["2026-08-27T14:19:08.430380+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:19:08.430385+00:00", "trade", 7.34, 1000.0]
["2026-08-27T14:19:08.430385+00:00", "trade", 7.34, 193.0]
["2026-08-27T14:19:08.430385+00:00", "trade", 7.34, 222.0]
["2026-08-27T14:19:08.430389+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:19:08.430393+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:19:08.430394+00:00", "trade", 7.34, 200.0]
["2026-08-27T14:19:08.430394+00:00", "trade", 7.34, 600.0]
["2026-08-27T14:19:08.430394+00:00", "trade", 7.34, 200.0]
["2026-08-27T14:19:08.430396+00:00", "trade", 7.34, 900.0]
["2026-08-27T14:19:08.430401+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:19:08.430422+00:00", "trade", 7.34, 75.0]
["2026-08-27T14:19:08.430507+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:19:08.430513+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:19:08.430519+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:19:08.430526+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:19:08.430533+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:19:08.430545+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:19:08.430561+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:19:08.430567+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:19:08.430573+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:19:08.430588+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:19:08.430602+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:19:08.430609+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:19:08.430615+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:19:08.430622+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:19:08.430628+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:19:08.430641+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:19:08.430665+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:19:08.430713+00:00", "trade", 7.34, 500.0]
["2026-08-27T14:19:08.430715+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:19:08.430717+00:00", "trade", 7.34, 3.0]
["2026-08-27T14:19:08.430724+00:00", "trade", 7.34, 180.0]
["2026-08-27T14:19:08.430726+00:00", "trade", 7.34, 400.0]
["2026-08-27T14:19:08.430728+00:00", "trade", 7.34, 325.0]
["2026-08-27T14:19:08.430730+00:00", "trade", 7.34, 1.0]
["2026-08-27T14:19:08.430733+00:00", "trade", 7.34, 300.0]
["2026-08-27T14:19:08.430735+00:00", "trade", 7.34, 1.0]
["2026-08-27T14:19:08.430737+00:00", "trade", 7.34, 1.0]
["2026-08-27T14:19:08.430737+00:00", "trade", 7.34, 185.0]
["2026-08-27T14:19:08.430737+00:00", "trade", 7.34, 4300.0]
["2026-08-27T14:19:08.430737+00:00", "trade", 7.34, 200.0]
["2026-08-27T14:19:08.430739+00:00", "trade", 7.34, 1800.0]
["2026-08-27T14:19:08.430746+00:00", "trade", 7.34, 400.0]
["2026-08-27T14:19:08.430746+00:00", "trade", 7.34, 2.0]
["2026-08-27T14:19:08.430749+00:00", "trade", 7.34, 200.0]
["2026-08-27T14:19:08.430750+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:19:08.430753+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:19:08.430756+00:00", "trade", 7.34, 500.0]
["2026-08-27T14:19:08.430759+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:19:08.430761+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:19:08.430768+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:19:08.430791+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:19:08.430811+00:00", "trade", 7.34, 200.0]
["2026-08-27T14:19:08.430811+00:00", "trade", 7.34, 200.0]
["2026-08-27T14:19:08.430882+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:19:08.430889+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:19:08.430926+00:00", "trade", 7.34, 40.0]
["2026-08-27T14:19:08.430950+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:19:08.430972+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:19:08.430982+00:00", "trade", 7.34, 75.0]
["2026-08-27T14:19:08.430983+00:00", "trade", 7.34, 800.0]
["2026-08-27T14:19:08.430984+00:00", "trade", 7.34, 600.0]
["2026-08-27T14:19:08.430984+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:19:08.430990+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:19:08.430991+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:08.431002+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:08.431033+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:19:08.431046+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:19:08.431058+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:19:08.431059+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:19:08.431069+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:08.431082+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:08.431089+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:08.431105+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:08.431110+00:00", "trade", 7.34, 40.0]
["2026-08-27T14:19:08.431113+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:08.431138+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:08.431144+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:08.431160+00:00", "trade", 7.34, 2.0]
["2026-08-27T14:19:08.431170+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:08.431212+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:08.431272+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:08.431294+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:08.431342+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:08.431372+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:08.431397+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:08.431428+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:08.431434+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:08.431481+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:08.431482+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:19:08.431546+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:08.431681+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:08.432246+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:08.432383+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:08.432514+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:08.432547+00:00", "trade", 7.345, 70.0]
["2026-08-27T14:19:08.432807+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:08.433307+00:00", "trade", 7.35, 13.0]
["2026-08-27T14:19:08.433452+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:08.433652+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:08.435221+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:08.436343+00:00", "trade", 7.35, 5.0]
["2026-08-27T14:19:08.440426+00:00", "trade", 7.35, 1360.0]
["2026-08-27T14:19:08.441717+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:19:08.441727+00:00", "trade", 7.345, 200.0]
["2026-08-27T14:19:08.441764+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:19:08.442007+00:00", "trade", 7.345, 17.0]
["2026-08-27T14:19:08.442416+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:08.451387+00:00", "trade", 7.345, 349.0]
["2026-08-27T14:19:08.451696+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:08.461171+00:00", "trade", 7.34, 5.0]
["2026-08-27T14:19:08.461209+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:08.530638+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:08.539027+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:08.548617+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:19:08.548678+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:08.548928+00:00", "trade", 7.345, 200.0]
["2026-08-27T14:19:08.549392+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:08.558114+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:08.594853+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:08.638947+00:00", "trade", 7.35, 41.0]
["2026-08-27T14:19:08.638986+00:00", "trade", 7.35, 25.0]
["2026-08-27T14:19:08.638987+00:00", "trade", 7.35, 15.0]
["2026-08-27T14:19:08.638989+00:00", "trade", 7.35, 400.0]
["2026-08-27T14:19:08.638990+00:00", "trade", 7.35, 10.0]
["2026-08-27T14:19:08.638996+00:00", "trade", 7.35, 2.0]
["2026-08-27T14:19:08.638996+00:00", "trade", 7.35, 15.0]
["2026-08-27T14:19:08.638997+00:00", "trade", 7.35, 20.0]
["2026-08-27T14:19:08.638998+00:00", "trade", 7.35, 1200.0]
["2026-08-27T14:19:08.639006+00:00", "trade", 7.35, 90.0]
["2026-08-27T14:19:08.639006+00:00", "trade", 7.35, 500.0]
["2026-08-27T14:19:08.639006+00:00", "trade", 7.35, 2.0]
["2026-08-27T14:19:08.639006+00:00", "trade", 7.35, 1.0]
["2026-08-27T14:19:08.639013+00:00", "trade", 7.35, 50.0]
["2026-08-27T14:19:08.639018+00:00", "trade", 7.35, 20.0]
["2026-08-27T14:19:08.639018+00:00", "trade", 7.35, 87.0]
["2026-08-27T14:19:08.639018+00:00", "trade", 7.35, 3.0]
["2026-08-27T14:19:08.639019+00:00", "trade", 7.35, 679.0]
["2026-08-27T14:19:08.639028+00:00", "trade", 7.35, 10.0]
["2026-08-27T14:19:08.639028+00:00", "trade", 7.35, 200.0]
["2026-08-27T14:19:08.639028+00:00", "trade", 7.35, 75.0]
["2026-08-27T14:19:08.639028+00:00", "trade", 7.35, 5.0]
["2026-08-27T14:19:08.639034+00:00", "trade", 7.35, 500.0]
["2026-08-27T14:19:08.639038+00:00", "trade", 7.35, 15.0]
["2026-08-27T14:19:08.639038+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:19:08.639041+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:19:08.639041+00:00", "trade", 7.35, 300.0]
["2026-08-27T14:19:08.639046+00:00", "trade", 7.35, 300.0]
["2026-08-27T14:19:08.639046+00:00", "trade", 7.35, 450.0]
["2026-08-27T14:19:08.639048+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:19:08.639049+00:00", "trade", 7.35, 2500.0]
["2026-08-27T14:19:08.639053+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:19:08.639053+00:00", "trade", 7.35, 4.0]
["2026-08-27T14:19:08.639056+00:00", "trade", 7.35, 50.0]
["2026-08-27T14:19:08.639056+00:00", "trade", 7.35, 300.0]
["2026-08-27T14:19:08.639061+00:00", "trade", 7.35, 350.0]
["2026-08-27T14:19:08.639061+00:00", "trade", 7.35, 1.0]
["2026-08-27T14:19:08.639063+00:00", "trade", 7.35, 510.0]
["2026-08-27T14:19:08.639063+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:19:08.639068+00:00", "trade", 7.35, 500.0]
["2026-08-27T14:19:08.639068+00:00", "trade", 7.35, 25.0]
["2026-08-27T14:19:08.639071+00:00", "trade", 7.35, 1000.0]
["2026-08-27T14:19:08.639071+00:00", "trade", 7.35, 1000.0]
["2026-08-27T14:19:08.639076+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:19:08.639076+00:00", "trade", 7.35, 25.0]
["2026-08-27T14:19:08.639078+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:19:08.639078+00:00", "trade", 7.35, 93.0]
["2026-08-27T14:19:08.639083+00:00", "trade", 7.35, 2.0]
["2026-08-27T14:19:08.639083+00:00", "trade", 7.35, 19132.0]
["2026-08-27T14:19:08.639085+00:00", "trade", 7.35, 7868.0]
["2026-08-27T14:19:08.639085+00:00", "trade", 7.35, 200.0]
["2026-08-27T14:19:08.639091+00:00", "trade", 7.35, 40.0]
["2026-08-27T14:19:08.639091+00:00", "trade", 7.35, 40.0]
["2026-08-27T14:19:08.639092+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:19:08.639316+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:08.639355+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:08.639361+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:08.639367+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:08.639372+00:00", "trade", 7.35, 1.0]
["2026-08-27T14:19:08.639374+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:08.639379+00:00", "trade", 7.35, 37.0]
["2026-08-27T14:19:08.639381+00:00", "trade", 7.35, 500.0]
["2026-08-27T14:19:08.639381+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:08.639382+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:08.639386+00:00", "trade", 7.35, 20.0]
["2026-08-27T14:19:08.639386+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:19:08.639387+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:08.639389+00:00", "trade", 7.35, 6.0]
["2026-08-27T14:19:08.639389+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:08.639390+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:19:08.639394+00:00", "trade", 7.35, 1000.0]
["2026-08-27T14:19:08.639394+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:08.639398+00:00", "trade", 7.35, 97.0]
["2026-08-27T14:19:08.639398+00:00", "trade", 7.35, 5.0]
["2026-08-27T14:19:08.639400+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:08.639401+00:00", "trade", 7.35, 200.0]
["2026-08-27T14:19:08.639403+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:08.639406+00:00", "trade", 7.35, 1000.0]
["2026-08-27T14:19:08.639408+00:00", "trade", 7.35, 200.0]
["2026-08-27T14:19:08.639410+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:08.639412+00:00", "trade", 7.35, 235.0]
["2026-08-27T14:19:08.639414+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:08.639417+00:00", "trade", 7.35, 26.0]
["2026-08-27T14:19:08.639418+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:08.639421+00:00", "trade", 7.35, 943.0]
["2026-08-27T14:19:08.639421+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:08.639424+00:00", "trade", 7.35, 200.0]
["2026-08-27T14:19:08.639424+00:00", "trade", 7.35, 5.0]
["2026-08-27T14:19:08.639425+00:00", "trade", 7.35, 1.0]
["2026-08-27T14:19:08.639425+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:08.639431+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:08.639435+00:00", "trade", 7.35, 2000.0]
["2026-08-27T14:19:08.639439+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:08.639441+00:00", "trade", 7.35, 830.0]
["2026-08-27T14:19:08.639443+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:08.639444+00:00", "trade", 7.35, 135.0]
["2026-08-27T14:19:08.639446+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:08.639449+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:19:08.639450+00:00", "trade", 7.35, 1.0]
["2026-08-27T14:19:08.639452+00:00", "trade", 7.35, 1.0]
["2026-08-27T14:19:08.639457+00:00", "trade", 7.35, 1600.0]
["2026-08-27T14:19:08.639460+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:19:08.639461+00:00", "trade", 7.35, 1000.0]
["2026-08-27T14:19:08.639464+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:19:08.639470+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:19:08.639475+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:19:08.639476+00:00", "trade", 7.35, 350.0]
["2026-08-27T14:19:08.639476+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:19:08.639481+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:19:08.639482+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:19:08.639483+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:19:08.639485+00:00", "trade", 7.35, 200.0]
["2026-08-27T14:19:08.639489+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:19:08.639490+00:00", "trade", 7.35, 200.0]
["2026-08-27T14:19:08.639491+00:00", "trade", 7.35, 2024.0]
["2026-08-27T14:19:08.639491+00:00", "trade", 7.35, 125.0]
["2026-08-27T14:19:08.639491+00:00", "trade", 7.35, 5.0]
["2026-08-27T14:19:08.639491+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:19:08.639494+00:00", "trade", 7.35, 2000.0]
["2026-08-27T14:19:08.639499+00:00", "trade", 7.35, 182.0]
["2026-08-27T14:19:08.639503+00:00", "trade", 7.35, 7200.0]
["2026-08-27T14:19:08.639508+00:00", "trade", 7.35, 50.0]
["2026-08-27T14:19:08.639508+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:19:08.639511+00:00", "trade", 7.35, 250.0]
["2026-08-27T14:19:08.639512+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:19:08.639514+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:19:08.639515+00:00", "trade", 7.35, 1000.0]
["2026-08-27T14:19:08.639519+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:19:08.639527+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:19:08.639529+00:00", "trade", 7.35, 18541.0]
["2026-08-27T14:19:08.639532+00:00", "trade", 7.35, 8079.0]
["2026-08-27T14:19:08.639534+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:19:08.639539+00:00", "trade", 7.35, 10.0]
["2026-08-27T14:19:08.639541+00:00", "trade", 7.35, 300.0]
["2026-08-27T14:19:08.639541+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:19:08.639541+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:19:08.639548+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:19:08.639550+00:00", "trade", 7.35, 250.0]
["2026-08-27T14:19:08.639555+00:00", "trade", 7.35, 50.0]
["2026-08-27T14:19:08.639557+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:19:08.639559+00:00", "trade", 7.35, 3.0]
["2026-08-27T14:19:08.639562+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:19:08.639564+00:00", "trade", 7.35, 40.0]
["2026-08-27T14:19:08.639564+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:19:08.639566+00:00", "trade", 7.35, 143.0]
["2026-08-27T14:19:08.639571+00:00", "trade", 7.35, 200.0]
["2026-08-27T14:19:08.639571+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:19:08.639572+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:19:08.639585+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:19:08.639589+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:19:08.639592+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:19:08.639594+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:19:08.639596+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:19:08.639603+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:19:08.639611+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:19:08.639613+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:19:08.639620+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:19:08.639635+00:00", "trade", 7.35, 50.0]
["2026-08-27T14:19:08.639636+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:19:08.639637+00:00", "trade", 7.35, 500.0]
["2026-08-27T14:19:08.639637+00:00", "trade", 7.35, 150.0]
["2026-08-27T14:19:08.639642+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:19:08.639642+00:00", "trade", 7.35, 200.0]
["2026-08-27T14:19:08.639643+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:19:08.639644+00:00", "trade", 7.35, 231.0]
["2026-08-27T14:19:08.639645+00:00", "trade", 7.35, 120.0]
["2026-08-27T14:19:08.639647+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:19:08.639650+00:00", "trade", 7.35, 93.0]
["2026-08-27T14:19:08.639650+00:00", "trade", 7.35, 300.0]
["2026-08-27T14:19:08.639650+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:19:08.639652+00:00", "trade", 7.35, 2000.0]
["2026-08-27T14:19:08.639653+00:00", "trade", 7.35, 1.0]
["2026-08-27T14:19:08.639655+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:19:08.639657+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:19:08.639657+00:00", "trade", 7.35, 350.0]
["2026-08-27T14:19:08.639657+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:19:08.639658+00:00", "trade", 7.35, 1.0]
["2026-08-27T14:19:08.639660+00:00", "trade", 7.35, 300.0]
["2026-08-27T14:19:08.639664+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:19:08.639665+00:00", "trade", 7.35, 800.0]
["2026-08-27T14:19:08.639665+00:00", "trade", 7.35, 75.0]
["2026-08-27T14:19:08.639666+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:19:08.639667+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:19:08.639667+00:00", "trade", 7.35, 4800.0]
["2026-08-27T14:19:08.639675+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:19:08.639678+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:19:08.639680+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:08.639715+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:19:08.639743+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:19:08.639766+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:19:08.639772+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:19:08.639773+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:08.639780+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:08.639801+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:08.639871+00:00", "trade", 7.35, 1.0]
["2026-08-27T14:19:08.639879+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:08.639887+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:08.639898+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:08.640043+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:08.640051+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:08.640082+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:08.640096+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:08.640101+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:08.640117+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:08.640200+00:00", "trade", 7.355, 611.0]
["2026-08-27T14:19:08.640200+00:00", "trade", 7.35, 200.0]
["2026-08-27T14:19:08.640200+00:00", "trade", 7.35, 189.0]
["2026-08-27T14:19:08.640241+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:08.640260+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:08.640319+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:08.640500+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:08.640555+00:00", "trade", 7.36, 50.0]
["2026-08-27T14:19:08.640590+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:08.640629+00:00", "trade", 7.355, 2.0]
["2026-08-27T14:19:08.640671+00:00", "trade", 7.35, 5000.0]
["2026-08-27T14:19:08.640715+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:08.640912+00:00", "trade", 7.355, 611.0]
["2026-08-27T14:19:08.640916+00:00", "trade", 7.35, 389.0]
["2026-08-27T14:19:08.640916+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:08.640952+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:08.640970+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:08.641015+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:08.641111+00:00", "trade", 7.355, 611.0]
["2026-08-27T14:19:08.641115+00:00", "trade", 7.35, 11.0]
["2026-08-27T14:19:08.641115+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:08.641118+00:00", "trade", 7.35, 378.0]
["2026-08-27T14:19:08.641122+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:08.641251+00:00", "trade", 7.355, 100.0]
["2026-08-27T14:19:08.641322+00:00", "trade", 7.355, 611.0]
["2026-08-27T14:19:08.641328+00:00", "trade", 7.35, 389.0]
["2026-08-27T14:19:08.641328+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:08.641336+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:08.641433+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:08.641449+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:08.641527+00:00", "trade", 7.355, 611.0]
["2026-08-27T14:19:08.641532+00:00", "trade", 7.35, 389.0]
["2026-08-27T14:19:08.641533+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:08.641533+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:08.641617+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:08.641726+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:08.641858+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:08.642227+00:00", "trade", 7.355, 400.0]
["2026-08-27T14:19:08.642258+00:00", "trade", 7.355, 235.0]
["2026-08-27T14:19:08.642636+00:00", "trade", 7.355, 500.0]
["2026-08-27T14:19:08.642697+00:00", "trade", 7.355, 224.0]
["2026-08-27T14:19:08.642839+00:00", "trade", 7.355, 1.0]
["2026-08-27T14:19:08.642897+00:00", "trade", 7.3523, 149.0]
["2026-08-27T14:19:08.643046+00:00", "trade", 7.35, 1.0]
["2026-08-27T14:19:08.643052+00:00", "trade", 7.355, 200.0]
["2026-08-27T14:19:08.643052+00:00", "trade", 7.355, 100.0]
["2026-08-27T14:19:08.643069+00:00", "trade", 7.355, 476.0]
["2026-08-27T14:19:08.643091+00:00", "trade", 7.355, 200.0]
["2026-08-27T14:19:08.643364+00:00", "trade", 7.3523, 100.0]
["2026-08-27T14:19:08.643439+00:00", "trade", 7.355, 200.0]
["2026-08-27T14:19:08.643461+00:00", "trade", 7.355, 200.0]
["2026-08-27T14:19:08.643636+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:08.643682+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:08.643690+00:00", "trade", 7.35, 7375.0]
["2026-08-27T14:19:08.643828+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:08.643832+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:08.644229+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:08.645835+00:00", "trade", 7.36, 45.0]
["2026-08-27T14:19:08.646095+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:08.647526+00:00", "trade", 7.35, 1.0]
["2026-08-27T14:19:08.647993+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:08.648872+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:08.648896+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:08.649628+00:00", "trade", 7.355, 600.0]
["2026-08-27T14:19:08.649669+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:08.649882+00:00", "trade", 7.35, 265.0]
["2026-08-27T14:19:08.650236+00:00", "trade", 7.36, 5.0]
["2026-08-27T14:19:08.650239+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:08.650241+00:00", "trade", 7.36, 295.0]
["2026-08-27T14:19:08.650276+00:00", "trade", 7.355, 200.0]
["2026-08-27T14:19:08.650355+00:00", "trade", 7.36, 110.0]
["2026-08-27T14:19:08.650359+00:00", "trade", 7.36, 20.0]
["2026-08-27T14:19:08.650364+00:00", "trade", 7.36, 70.0]
["2026-08-27T14:19:08.650568+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:08.650576+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:08.650615+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:08.650670+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:08.650685+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:08.650695+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:08.650772+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:08.650785+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:08.650831+00:00", "trade", 7.3582, 200.0]
["2026-08-27T14:19:08.650835+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:08.650841+00:00", "trade", 7.36, 1.0]
["2026-08-27T14:19:08.650841+00:00", "trade", 7.36, 299.0]
["2026-08-27T14:19:08.650868+00:00", "trade", 7.36, 100.0]
["2026-08-27T14:19:08.650983+00:00", "trade", 7.36, 900.0]
["2026-08-27T14:19:08.650992+00:00", "trade", 7.3501, 1.0]
["2026-08-27T14:19:08.651026+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:08.651085+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:08.651095+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:08.651200+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:08.651275+00:00", "trade", 7.36, 100.0]
["2026-08-27T14:19:08.651277+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:08.651298+00:00", "trade", 7.3593, 33.0]
["2026-08-27T14:19:08.651362+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:08.651995+00:00", "trade", 7.35, 5.0]
["2026-08-27T14:19:08.652522+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:08.654006+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:08.654537+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:08.658211+00:00", "trade", 7.36, 74.0]
["2026-08-27T14:19:08.658218+00:00", "trade", 7.36, 26.0]
["2026-08-27T14:19:08.658273+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:08.659087+00:00", "trade", 7.355, 400.0]
["2026-08-27T14:19:08.659127+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:08.669746+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:08.677851+00:00", "trade", 7.3597, 2100.0]
["2026-08-27T14:19:08.726923+00:00", "trade", 7.355, 300.0]
["2026-08-27T14:19:08.727485+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:08.806498+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:08.822713+00:00", "trade", 7.355, 200.0]
["2026-08-27T14:19:08.822887+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:08.848172+00:00", "trade", 7.355, 100.0]
["2026-08-27T14:19:08.848491+00:00", "trade", 7.355, 200.0]
["2026-08-27T14:19:08.848979+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:08.850579+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:08.958490+00:00", "trade", 7.355, 150.0]
["2026-08-27T14:19:09.158667+00:00", "trade", 7.3514, 23.0]
["2026-08-27T14:19:09.252873+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:09.257387+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:09.257413+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:09.334026+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:09.411307+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:09.411334+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:09.412376+00:00", "trade", 7.3514, 30.0]
["2026-08-27T14:19:09.554923+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:09.639555+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:10.799149+00:00", "trade", 7.355, 3.0]
["2026-08-27T14:19:11.266726+00:00", "trade", 7.3571, 125.0]
["2026-08-27T14:19:12.061589+00:00", "trade", 7.355, 735.0]
["2026-08-27T14:19:12.062059+00:00", "trade", 7.355, 52.0]
["2026-08-27T14:19:12.062408+00:00", "trade", 7.355, 300.0]
["2026-08-27T14:19:12.062485+00:00", "trade", 7.355, 200.0]
["2026-08-27T14:19:12.062498+00:00", "trade", 7.355, 300.0]
["2026-08-27T14:19:12.062804+00:00", "trade", 7.355, 349.0]
["2026-08-27T14:19:12.062849+00:00", "trade", 7.355, 400.0]
["2026-08-27T14:19:12.062935+00:00", "trade", 7.355, 100.0]
["2026-08-27T14:19:12.062966+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:12.063130+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:12.066969+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:12.067374+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:12.067429+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:12.791520+00:00", "trade", 7.3526, 10.0]
["2026-08-27T14:19:13.144051+00:00", "trade", 7.355, 150.0]
["2026-08-27T14:19:13.337633+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:14.484340+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:14.484346+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:14.570953+00:00", "trade", 7.3501, 5000.0]
["2026-08-27T14:19:14.732740+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:14.785087+00:00", "trade", 7.3514, 22.0]
["2026-08-27T14:19:15.055675+00:00", "trade", 7.3514, 1.0]
["2026-08-27T14:19:15.326014+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:15.585350+00:00", "trade", 7.3274, 100.0]
["2026-08-27T14:19:15.893224+00:00", "trade", 7.3572, 100.0]
["2026-08-27T14:19:16.501396+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:16.743842+00:00", "trade", 7.35, 2.0]
["2026-08-27T14:19:17.306559+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:17.327365+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:17.349639+00:00", "trade", 7.35, 1.0]
["2026-08-27T14:19:17.571715+00:00", "trade", 7.355, 40.0]
["2026-08-27T14:19:17.720166+00:00", "trade", 7.355, 100.0]
["2026-08-27T14:19:17.866672+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:17.986701+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:18.551186+00:00", "trade", 7.3599, 9000.0]
["2026-08-27T14:19:18.744023+00:00", "trade", 7.3599, 125.0]
["2026-08-27T14:19:18.748936+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:18.750228+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:18.789046+00:00", "trade", 7.36, 400.0]
["2026-08-27T14:19:18.789056+00:00", "trade", 7.36, 100.0]
["2026-08-27T14:19:18.789143+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:18.789151+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:18.789158+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:18.789375+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:18.789481+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:18.794903+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:18.826210+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:18.826266+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:18.829902+00:00", "trade", 7.36, 1.0]
["2026-08-27T14:19:18.829904+00:00", "trade", 7.36, 1763.0]
["2026-08-27T14:19:18.829912+00:00", "trade", 7.36, 337.0]
["2026-08-27T14:19:18.829914+00:00", "trade", 7.36, 25.0]
["2026-08-27T14:19:18.829915+00:00", "trade", 7.36, 500.0]
["2026-08-27T14:19:18.829917+00:00", "trade", 7.36, 100.0]
["2026-08-27T14:19:18.829919+00:00", "trade", 7.36, 25.0]
["2026-08-27T14:19:18.829921+00:00", "trade", 7.36, 30.0]
["2026-08-27T14:19:18.829924+00:00", "trade", 7.36, 100.0]
["2026-08-27T14:19:18.829924+00:00", "trade", 7.36, 25.0]
["2026-08-27T14:19:18.829926+00:00", "trade", 7.36, 350.0]
["2026-08-27T14:19:18.829928+00:00", "trade", 7.36, 300.0]
["2026-08-27T14:19:18.829933+00:00", "trade", 7.36, 20.0]
["2026-08-27T14:19:18.829934+00:00", "trade", 7.36, 40.0]
["2026-08-27T14:19:18.829934+00:00", "trade", 7.36, 75.0]
["2026-08-27T14:19:18.829935+00:00", "trade", 7.36, 700.0]
["2026-08-27T14:19:18.829940+00:00", "trade", 7.36, 900.0]
["2026-08-27T14:19:18.830018+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:18.830027+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:18.830033+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:18.830048+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:18.830054+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:18.830060+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:18.830067+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:18.830073+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:18.830086+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:18.830093+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:18.830099+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:18.830105+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:18.830112+00:00", "quote", 7.36, 7.36]
["2026-08-27T14:19:18.830126+00:00", "quote", 7.36, 7.36]
["2026-08-27T14:19:18.830132+00:00", "quote", 7.36, 7.36]
["2026-08-27T14:19:18.830138+00:00", "quote", 7.36, 7.36]
["2026-08-27T14:19:18.830145+00:00", "quote", 7.36, 7.36]
["2026-08-27T14:19:18.830151+00:00", "quote", 7.36, 7.36]
["2026-08-27T14:19:18.830157+00:00", "quote", 7.36, 7.36]
["2026-08-27T14:19:18.830163+00:00", "quote", 7.36, 7.36]
["2026-08-27T14:19:18.830182+00:00", "quote", 7.36, 7.36]
["2026-08-27T14:19:18.830194+00:00", "quote", 7.36, 7.36]
["2026-08-27T14:19:18.830201+00:00", "quote", 7.36, 7.36]
["2026-08-27T14:19:18.830254+00:00", "trade", 7.36, 4500.0]
["2026-08-27T14:19:18.830255+00:00", "trade", 7.36, 300.0]
["2026-08-27T14:19:18.830259+00:00", "trade", 7.36, 1000.0]
["2026-08-27T14:19:18.830260+00:00", "trade", 7.36, 5.0]
["2026-08-27T14:19:18.830267+00:00", "trade", 7.36, 400.0]
["2026-08-27T14:19:18.830269+00:00", "trade", 7.36, 1.0]
["2026-08-27T14:19:18.830269+00:00", "trade", 7.36, 400.0]
["2026-08-27T14:19:18.830271+00:00", "trade", 7.36, 200.0]
["2026-08-27T14:19:18.830299+00:00", "quote", 7.36, 7.36]
["2026-08-27T14:19:18.830312+00:00", "quote", 7.36, 7.36]
["2026-08-27T14:19:18.830353+00:00", "trade", 7.36, 1.0]
["2026-08-27T14:19:18.830353+00:00", "trade", 7.36, 5.0]
["2026-08-27T14:19:18.830404+00:00", "quote", 7.36, 7.36]
["2026-08-27T14:19:18.830408+00:00", "quote", 7.36, 7.36]
["2026-08-27T14:19:18.830411+00:00", "quote", 7.36, 7.36]
["2026-08-27T14:19:18.830430+00:00", "quote", 7.36, 7.36]
["2026-08-27T14:19:18.830504+00:00", "trade", 7.36, 701.0]
["2026-08-27T14:19:18.830506+00:00", "trade", 7.36, 100.0]
["2026-08-27T14:19:18.830506+00:00", "trade", 7.36, 800.0]
["2026-08-27T14:19:18.830506+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:18.830515+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:18.830539+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:18.830544+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:18.830567+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:18.830576+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:18.830615+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:18.830622+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:18.830696+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:18.830714+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:18.830744+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:18.830825+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:18.830860+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:18.830890+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:18.830992+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:18.831006+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:18.831062+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:18.831100+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:18.831137+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:18.831449+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:18.831640+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:18.831729+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:18.832181+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:18.832383+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:18.842195+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:18.842550+00:00", "trade", 7.37, 6.0]
["2026-08-27T14:19:18.843595+00:00", "trade", 7.37, 13.0]
["2026-08-27T14:19:18.860524+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:18.865284+00:00", "trade", 7.365, 100.0]
["2026-08-27T14:19:18.865285+00:00", "trade", 7.365, 100.0]
["2026-08-27T14:19:18.865286+00:00", "trade", 7.365, 100.0]
["2026-08-27T14:19:18.868588+00:00", "trade", 7.365, 100.0]
["2026-08-27T14:19:18.927435+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:18.975297+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:19.118180+00:00", "trade", 7.37, 1500.0]
["2026-08-27T14:19:19.118187+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:19.118219+00:00", "trade", 7.37, 50.0]
["2026-08-27T14:19:19.118226+00:00", "trade", 7.3651, 1500.0]
["2026-08-27T14:19:19.118235+00:00", "trade", 7.3651, 50.0]
["2026-08-27T14:19:19.118452+00:00", "trade", 7.3651, 450.0]
["2026-08-27T14:19:19.376274+00:00", "trade", 7.3699, 9000.0]
["2026-08-27T14:19:19.520569+00:00", "trade", 7.3425, 3.0]
["2026-08-27T14:19:20.302920+00:00", "trade", 7.365, 200.0]
["2026-08-27T14:19:20.307493+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:20.458466+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:20.458495+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:20.466137+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:20.625130+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:20.625146+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:20.680794+00:00", "trade", 7.365, 100.0]
["2026-08-27T14:19:20.680882+00:00", "trade", 7.365, 313.0]
["2026-08-27T14:19:20.681640+00:00", "trade", 7.365, 349.0]
["2026-08-27T14:19:20.703786+00:00", "trade", 7.365, 500.0]
["2026-08-27T14:19:21.153075+00:00", "trade", 7.3674, 50.0]
["2026-08-27T14:19:21.209630+00:00", "trade", 7.365, 349.0]
["2026-08-27T14:19:21.209653+00:00", "trade", 7.365, 400.0]
["2026-08-27T14:19:21.209693+00:00", "trade", 7.365, 100.0]
["2026-08-27T14:19:21.209753+00:00", "trade", 7.365, 400.0]
["2026-08-27T14:19:21.210634+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:21.211131+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:21.470022+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:21.646249+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:21.949657+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:21.950744+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:21.950996+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:21.951269+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:21.951295+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:22.027777+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:22.378240+00:00", "trade", 7.36, 2500.0]
["2026-08-27T14:19:22.469240+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:22.469597+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:22.469777+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:22.829453+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:22.829481+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:23.658074+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:23.719575+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:24.454413+00:00", "trade", 7.3602, 20.0]
["2026-08-27T14:19:24.512486+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:25.288093+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:25.288121+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:25.288752+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:26.129771+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:26.130396+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:26.186178+00:00", "trade", 7.365, 1.0]
["2026-08-27T14:19:26.294559+00:00", "trade", 7.365, 400.0]
["2026-08-27T14:19:26.408397+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:26.409877+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:26.410510+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:26.411943+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:26.412184+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:26.412991+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:26.413295+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:26.413734+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:26.414013+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:26.424969+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:26.429393+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:26.431444+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:26.434493+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:26.450112+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:26.450740+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:26.451519+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:26.456050+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:26.533794+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:26.538743+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:26.538960+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:26.538989+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:26.539634+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:26.539690+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:27.295270+00:00", "trade", 7.365, 36.0]
["2026-08-27T14:19:27.717315+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:27.717325+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:27.717332+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:27.717377+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:27.904495+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:28.045668+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:28.080764+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:28.081573+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:28.287105+00:00", "trade", 7.365, 200.0]
["2026-08-27T14:19:28.473570+00:00", "trade", 7.365, 100.0]
["2026-08-27T14:19:28.531211+00:00", "trade", 7.365, 3.0]
["2026-08-27T14:19:28.667268+00:00", "trade", 7.3626, 30.0]
["2026-08-27T14:19:28.911796+00:00", "trade", 7.3686, 1.0]
["2026-08-27T14:19:29.028107+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:29.028118+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:29.028170+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:29.048521+00:00", "trade", 7.365, 100.0]
["2026-08-27T14:19:29.049274+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:29.049300+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:29.398981+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:29.399440+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:29.399450+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:29.425756+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:29.441179+00:00", "trade", 7.3601, 1.0]
["2026-08-27T14:19:29.575378+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:29.575821+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:29.801831+00:00", "trade", 7.36, 1.0]
["2026-08-27T14:19:29.910237+00:00", "trade", 7.365, 1.0]
["2026-08-27T14:19:30.353508+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:30.420421+00:00", "trade", 7.3699, 318.0]
["2026-08-27T14:19:30.421767+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:31.115167+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:31.115694+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:31.376037+00:00", "trade", 7.36, 1.0]
["2026-08-27T14:19:31.404559+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:31.404584+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:31.664143+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:31.729538+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:31.729973+00:00", "trade", 7.36, 200.0]
["2026-08-27T14:19:31.729981+00:00", "trade", 7.36, 34.0]
["2026-08-27T14:19:31.730071+00:00", "trade", 7.36, 100.0]
["2026-08-27T14:19:31.730156+00:00", "trade", 7.36, 166.0]
["2026-08-27T14:19:31.730731+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:31.730795+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:31.731225+00:00", "trade", 7.36, 100.0]
["2026-08-27T14:19:31.732514+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:31.732540+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:31.734397+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:31.740607+00:00", "trade", 7.36, 200.0]
["2026-08-27T14:19:31.753541+00:00", "trade", 7.36, 200.0]
["2026-08-27T14:19:31.787789+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:31.845667+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:31.847466+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:31.948210+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:31.948276+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:32.165528+00:00", "trade", 7.365, 5.0]
["2026-08-27T14:19:32.476161+00:00", "trade", 7.3626, 13.0]
["2026-08-27T14:19:32.641742+00:00", "trade", 7.365, 500.0]
["2026-08-27T14:19:32.870781+00:00", "trade", 7.36, 1.0]
["2026-08-27T14:19:32.971412+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:33.084524+00:00", "trade", 7.365, 271.0]
["2026-08-27T14:19:33.084894+00:00", "trade", 7.365, 1.0]
["2026-08-27T14:19:33.273352+00:00", "trade", 7.366, 3.0]
["2026-08-27T14:19:33.273794+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:33.274855+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:33.406840+00:00", "trade", 7.365, 5.0]
["2026-08-27T14:19:33.573331+00:00", "trade", 7.365, 13.0]
["2026-08-27T14:19:33.573694+00:00", "trade", 7.365, 1.0]
["2026-08-27T14:19:33.681438+00:00", "trade", 7.365, 4.0]
["2026-08-27T14:19:33.944449+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:33.944473+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:33.948991+00:00", "trade", 7.3605, 100.0]
["2026-08-27T14:19:35.458498+00:00", "trade", 7.3614, 365.0]
["2026-08-27T14:19:35.459290+00:00", "trade", 7.37, 40.0]
["2026-08-27T14:19:35.460304+00:00", "trade", 7.365, 100.0]
["2026-08-27T14:19:35.460701+00:00", "trade", 7.365, 187.0]
["2026-08-27T14:19:35.464188+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:35.464385+00:00", "trade", 7.36, 75.0]
["2026-08-27T14:19:35.464387+00:00", "trade", 7.36, 228.0]
["2026-08-27T14:19:35.464389+00:00", "trade", 7.36, 1500.0]
["2026-08-27T14:19:35.464391+00:00", "trade", 7.36, 50.0]
["2026-08-27T14:19:35.464392+00:00", "trade", 7.36, 300.0]
["2026-08-27T14:19:35.464395+00:00", "trade", 7.36, 200.0]
["2026-08-27T14:19:35.464396+00:00", "trade", 7.36, 1.0]
["2026-08-27T14:19:35.464398+00:00", "trade", 7.36, 100.0]
["2026-08-27T14:19:35.464418+00:00", "trade", 7.36, 11.0]
["2026-08-27T14:19:35.464451+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:35.464457+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:35.464463+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:35.464470+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:35.464472+00:00", "trade", 7.36, 100.0]
["2026-08-27T14:19:35.464476+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:35.464478+00:00", "trade", 7.36, 579.0]
["2026-08-27T14:19:35.464483+00:00", "trade", 7.36, 5.0]
["2026-08-27T14:19:35.464483+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:35.464490+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:35.464498+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:35.464504+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:35.464518+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:35.464525+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:35.464539+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:35.464545+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:35.464552+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:35.464559+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:35.464563+00:00", "trade", 7.36, 100.0]
["2026-08-27T14:19:35.464567+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:35.464573+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:19:35.464580+00:00", "quote", 7.36, 7.36]
["2026-08-27T14:19:35.464588+00:00", "quote", 7.36, 7.36]
["2026-08-27T14:19:35.464593+00:00", "quote", 7.36, 7.36]
["2026-08-27T14:19:35.464594+00:00", "quote", 7.36, 7.36]
["2026-08-27T14:19:35.464601+00:00", "quote", 7.36, 7.36]
["2026-08-27T14:19:35.464608+00:00", "quote", 7.36, 7.36]
["2026-08-27T14:19:35.464623+00:00", "quote", 7.36, 7.36]
["2026-08-27T14:19:35.464636+00:00", "quote", 7.36, 7.36]
["2026-08-27T14:19:35.464643+00:00", "quote", 7.36, 7.36]
["2026-08-27T14:19:35.464649+00:00", "quote", 7.36, 7.36]
["2026-08-27T14:19:35.464655+00:00", "quote", 7.36, 7.36]
["2026-08-27T14:19:35.464662+00:00", "quote", 7.36, 7.36]
["2026-08-27T14:19:35.464669+00:00", "quote", 7.36, 7.36]
["2026-08-27T14:19:35.464675+00:00", "quote", 7.36, 7.36]
["2026-08-27T14:19:35.464681+00:00", "quote", 7.36, 7.36]
["2026-08-27T14:19:35.464688+00:00", "quote", 7.36, 7.36]
["2026-08-27T14:19:35.464695+00:00", "quote", 7.36, 7.36]
["2026-08-27T14:19:35.464702+00:00", "quote", 7.36, 7.36]
["2026-08-27T14:19:35.464709+00:00", "quote", 7.36, 7.36]
["2026-08-27T14:19:35.464715+00:00", "quote", 7.36, 7.36]
["2026-08-27T14:19:35.464722+00:00", "quote", 7.36, 7.36]
["2026-08-27T14:19:35.464748+00:00", "quote", 7.36, 7.36]
["2026-08-27T14:19:35.464754+00:00", "quote", 7.36, 7.36]
["2026-08-27T14:19:35.464782+00:00", "quote", 7.36, 7.36]
["2026-08-27T14:19:35.464796+00:00", "quote", 7.36, 7.36]
["2026-08-27T14:19:35.464798+00:00", "trade", 7.36, 75.0]
["2026-08-27T14:19:35.464800+00:00", "trade", 7.36, 75.0]
["2026-08-27T14:19:35.464801+00:00", "trade", 7.36, 300.0]
["2026-08-27T14:19:35.464801+00:00", "trade", 7.36, 300.0]
["2026-08-27T14:19:35.464801+00:00", "quote", 7.36, 7.36]
["2026-08-27T14:19:35.464804+00:00", "quote", 7.36, 7.36]
["2026-08-27T14:19:35.464805+00:00", "trade", 7.36, 100.0]
["2026-08-27T14:19:35.464810+00:00", "trade", 7.36, 100.0]
["2026-08-27T14:19:35.464810+00:00", "quote", 7.36, 7.36]
["2026-08-27T14:19:35.464811+00:00", "trade", 7.36, 100.0]
["2026-08-27T14:19:35.464812+00:00", "trade", 7.36, 25.0]
["2026-08-27T14:19:35.464812+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:35.464816+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:35.464830+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:35.464830+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:35.464837+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:35.464914+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:35.464988+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:35.465055+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:35.465225+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:35.465311+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:35.465327+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:35.465339+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:35.465390+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:35.465400+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:35.465667+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:35.466204+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:35.466326+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:35.467066+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:35.469345+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:35.563512+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:35.900560+00:00", "trade", 7.355, 60.0]
["2026-08-27T14:19:35.901393+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:35.968663+00:00", "trade", 7.355, 2.0]
["2026-08-27T14:19:35.969036+00:00", "trade", 7.355, 1.0]
["2026-08-27T14:19:36.009321+00:00", "trade", 7.355, 42.0]
["2026-08-27T14:19:36.009372+00:00", "trade", 7.355, 48.0]
["2026-08-27T14:19:36.120837+00:00", "trade", 7.355, 69.0]
["2026-08-27T14:19:36.141916+00:00", "trade", 7.355, 1.0]
["2026-08-27T14:19:36.464988+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:36.505941+00:00", "trade", 7.355, 9.0]
["2026-08-27T14:19:36.506326+00:00", "trade", 7.355, 1.0]
["2026-08-27T14:19:36.714351+00:00", "trade", 7.3586, 2.0]
["2026-08-27T14:19:36.946078+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:36.946117+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:36.946294+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:37.010484+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:37.010785+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:37.013143+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:37.013280+00:00", "trade", 7.35, 11.0]
["2026-08-27T14:19:37.029129+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:37.031143+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:37.031547+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:37.032321+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:37.032745+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:37.074123+00:00", "trade", 7.35, 11.0]
["2026-08-27T14:19:37.224812+00:00", "trade", 7.35, 75.0]
["2026-08-27T14:19:37.224814+00:00", "trade", 7.35, 43.0]
["2026-08-27T14:19:37.224821+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:19:37.224855+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:19:37.224872+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:19:37.224899+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:19:37.224971+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:19:37.224977+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:19:37.224990+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:19:37.224997+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:19:37.225004+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:19:37.225010+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:19:37.225034+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:19:37.225064+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:19:37.225077+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:19:37.225113+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:19:37.225157+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:19:37.225218+00:00", "trade", 7.35, 200.0]
["2026-08-27T14:19:37.225220+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:19:37.225222+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:19:37.225234+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:37.225267+00:00", "trade", 7.35, 75.0]
["2026-08-27T14:19:37.225336+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:37.225385+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:37.225507+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:37.225519+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:37.225544+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:37.225552+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:37.225567+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:37.225590+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:37.225688+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:37.225702+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:37.225709+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:37.225729+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:37.225764+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:37.225808+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:37.225911+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:37.225930+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:37.226067+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:37.226140+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:37.230967+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:19:37.231743+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:37.231775+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:37.237772+00:00", "trade", 7.345, 420.0]
["2026-08-27T14:19:37.325650+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:37.520816+00:00", "trade", 7.345, 200.0]
["2026-08-27T14:19:37.784347+00:00", "trade", 7.3466, 1.0]
["2026-08-27T14:19:38.128874+00:00", "trade", 7.345, 1.0]
["2026-08-27T14:19:38.263397+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:38.376469+00:00", "trade", 7.345, 5.0]
["2026-08-27T14:19:38.642234+00:00", "trade", 7.3401, 9000.0]
["2026-08-27T14:19:38.792949+00:00", "trade", 7.3426, 2.0]
["2026-08-27T14:19:38.885918+00:00", "trade", 7.345, 1.0]
["2026-08-27T14:19:39.100961+00:00", "trade", 7.345, 800.0]
["2026-08-27T14:19:39.219422+00:00", "trade", 7.345, 5.0]
["2026-08-27T14:19:39.883451+00:00", "trade", 7.345, 161.0]
["2026-08-27T14:19:39.883816+00:00", "trade", 7.345, 1.0]
["2026-08-27T14:19:39.886056+00:00", "trade", 7.3401, 2133.0]
["2026-08-27T14:19:40.239660+00:00", "trade", 7.3401, 1000.0]
["2026-08-27T14:19:40.322789+00:00", "trade", 7.345, 1.0]
["2026-08-27T14:19:40.881856+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:40.882164+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:40.971544+00:00", "trade", 7.3426, 12.0]
["2026-08-27T14:19:40.971911+00:00", "trade", 7.3426, 1.0]
["2026-08-27T14:19:41.031266+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:41.032007+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:41.032308+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:41.033167+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:41.048865+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:41.048876+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:41.050247+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:41.385453+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:41.385460+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:41.385957+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:41.386648+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:41.387105+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:41.478805+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:41.713767+00:00", "trade", 7.345, 1300.0]
["2026-08-27T14:19:41.714674+00:00", "trade", 7.345, 1300.0]
["2026-08-27T14:19:41.715684+00:00", "trade", 7.345, 500.0]
["2026-08-27T14:19:41.716420+00:00", "trade", 7.345, 800.0]
["2026-08-27T14:19:41.717232+00:00", "trade", 7.34, 1.0]
["2026-08-27T14:19:41.722854+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:19:41.723613+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:19:41.723949+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:19:41.724000+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:19:41.724013+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:19:41.724026+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:19:41.724134+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:19:41.724170+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:19:41.724207+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:19:41.724226+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:19:41.724258+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:19:41.724289+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:19:41.724290+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:41.724316+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:41.724357+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:19:41.724614+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:19:41.724751+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:41.724777+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:19:41.724867+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:19:41.725392+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:19:41.727754+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:19:41.728386+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:19:41.728752+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:19:41.728757+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:41.728761+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:19:41.728814+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:41.728823+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:41.728831+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:41.728845+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:41.729229+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:41.738502+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:19:41.739425+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:19:41.740237+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:41.740788+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:41.789797+00:00", "trade", 7.345, 764.0]
["2026-08-27T14:19:41.799908+00:00", "trade", 7.345, 799.0]
["2026-08-27T14:19:41.802444+00:00", "trade", 7.345, 501.0]
["2026-08-27T14:19:41.805602+00:00", "trade", 7.3426, 5.0]
["2026-08-27T14:19:41.805960+00:00", "trade", 7.3426, 1.0]
["2026-08-27T14:19:41.808298+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:19:41.808992+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:19:41.809798+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:19:41.817631+00:00", "trade", 7.345, 5.0]
["2026-08-27T14:19:41.828910+00:00", "trade", 7.345, 799.0]
["2026-08-27T14:19:41.828932+00:00", "trade", 7.345, 799.0]
["2026-08-27T14:19:41.828997+00:00", "trade", 7.345, 764.0]
["2026-08-27T14:19:41.829046+00:00", "trade", 7.345, 764.0]
["2026-08-27T14:19:41.829049+00:00", "trade", 7.345, 764.0]
["2026-08-27T14:19:41.836175+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:19:41.837866+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:19:41.838061+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:19:41.838696+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:19:41.838701+00:00", "trade", 7.35, 83.0]
["2026-08-27T14:19:41.839131+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:41.839139+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:41.839147+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:41.839169+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:41.839191+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:41.839210+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:41.839255+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:41.839587+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:41.839687+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:41.840036+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:19:41.842025+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:19:41.846729+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:41.857593+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:41.857595+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:19:41.858056+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:41.858087+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:41.858507+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:41.878504+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:41.879124+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:41.879169+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:41.879582+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:41.879607+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:41.879625+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:41.880077+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:41.880523+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:42.032181+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:42.418354+00:00", "trade", 7.345, 500.0]
["2026-08-27T14:19:42.418813+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:42.419124+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:42.419450+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:42.419542+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:42.423738+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:42.423747+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:42.437666+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:19:42.437738+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:42.438760+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:42.439291+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:42.439649+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:42.439806+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:42.439984+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:42.440433+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:42.595343+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:42.595432+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:42.606087+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:42.641823+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:42.657377+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:42.745681+00:00", "trade", 7.3401, 9000.0]
["2026-08-27T14:19:42.750747+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:19:42.750757+00:00", "trade", 7.35, 1300.0]
["2026-08-27T14:19:42.750759+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:42.750763+00:00", "trade", 7.35, 200.0]
["2026-08-27T14:19:42.750828+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:42.750867+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:42.751109+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:42.751235+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:42.751250+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:42.751286+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:42.751687+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:42.752126+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:42.760960+00:00", "trade", 7.35, 200.0]
["2026-08-27T14:19:42.761066+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:42.761869+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:42.761903+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:42.761934+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:42.762668+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:42.762759+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:42.763149+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:42.763246+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:42.763693+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:42.767541+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:42.767594+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:42.769022+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:42.770052+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:19:42.929445+00:00", "trade", 7.345, 99.0]
["2026-08-27T14:19:42.930207+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:42.931180+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:42.931196+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:42.931463+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:42.937057+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:19:42.939756+00:00", "trade", 7.3426, 10.0]
["2026-08-27T14:19:43.359672+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:43.552348+00:00", "trade", 7.345, 2500.0]
["2026-08-27T14:19:43.561190+00:00", "trade", 7.35, 400.0]
["2026-08-27T14:19:43.561664+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:43.575802+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:19:43.576256+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:43.615923+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:43.624465+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:44.165521+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:44.303720+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:44.304209+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:44.304258+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:44.304994+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:44.305163+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:44.305610+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:44.336379+00:00", "trade", 7.345, 10.0]
["2026-08-27T14:19:44.337135+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:44.414933+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:44.415230+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:44.415296+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:44.415793+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:44.430020+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:44.430375+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:44.431155+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:44.431214+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:44.431547+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:44.431610+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:44.432062+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:44.487867+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:44.500824+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:44.540831+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:44.540848+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:45.025878+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:45.026450+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:45.026514+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:45.026806+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:45.026837+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:45.026916+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:45.027347+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:45.027803+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:45.065099+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:45.065564+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:45.191402+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:45.410947+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:45.575570+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:45.575682+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:45.576054+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:45.576520+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:45.577010+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:45.577496+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:45.577939+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:45.579175+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:45.579185+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:45.579240+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:45.680998+00:00", "trade", 7.345, 50.0]
["2026-08-27T14:19:45.865500+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:46.269593+00:00", "trade", 7.345, 50.0]
["2026-08-27T14:19:46.270823+00:00", "trade", 7.345, 1.0]
["2026-08-27T14:19:46.433558+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:19:46.449234+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:19:46.495117+00:00", "trade", 7.345, 272.0]
["2026-08-27T14:19:46.495481+00:00", "trade", 7.345, 1.0]
["2026-08-27T14:19:46.535078+00:00", "trade", 7.3474, 3.0]
["2026-08-27T14:19:46.621271+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:46.633622+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:19:46.788847+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:46.796198+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:46.932384+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:19:46.933608+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:46.937220+00:00", "trade", 7.345, 78.0]
["2026-08-27T14:19:46.937614+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:19:46.944291+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:46.944620+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:46.964593+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:47.034422+00:00", "trade", 7.345, 222.0]
["2026-08-27T14:19:47.035179+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:47.035206+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:47.201214+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:47.202683+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:47.202708+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:47.205563+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:47.250906+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:47.254297+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:47.285626+00:00", "trade", 7.3474, 5.0]
["2026-08-27T14:19:47.432030+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:47.432842+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:47.508723+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:47.508767+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:47.508793+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:47.509324+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:47.741557+00:00", "trade", 7.345, 47.0]
["2026-08-27T14:19:47.860574+00:00", "trade", 7.345, 20.0]
["2026-08-27T14:19:47.945263+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:47.945415+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:47.946889+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:47.954419+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:47.955895+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:48.264550+00:00", "trade", 7.34, 2180.0]
["2026-08-27T14:19:48.265311+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:48.265375+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:48.265405+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:48.265750+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:48.271309+00:00", "trade", 7.35, 11.0]
["2026-08-27T14:19:48.271350+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:48.271377+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:48.272060+00:00", "trade", 7.35, 167.0]
["2026-08-27T14:19:48.272077+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:48.272869+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:48.273342+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:48.273626+00:00", "trade", 7.35, 11.0]
["2026-08-27T14:19:48.273865+00:00", "trade", 7.35, 11.0]
["2026-08-27T14:19:48.276491+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:48.276493+00:00", "trade", 7.35, 200.0]
["2026-08-27T14:19:48.276949+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:48.456692+00:00", "trade", 7.3474, 1.0]
["2026-08-27T14:19:48.582156+00:00", "trade", 7.345, 2000.0]
["2026-08-27T14:19:48.594514+00:00", "trade", 7.35, 300.0]
["2026-08-27T14:19:48.594979+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:48.596673+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:48.609991+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:19:48.731796+00:00", "trade", 7.345, 53.0]
["2026-08-27T14:19:49.215385+00:00", "trade", 7.345, 2.0]
["2026-08-27T14:19:49.256089+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:49.358139+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:49.709735+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:49.743479+00:00", "trade", 7.3499, 1500.0]
["2026-08-27T14:19:49.752827+00:00", "trade", 7.35, 300.0]
["2026-08-27T14:19:49.753302+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:49.795584+00:00", "trade", 7.3496, 1000.0]
["2026-08-27T14:19:49.803701+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:19:49.804116+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:19:49.838157+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:49.993345+00:00", "trade", 7.35, 7098.0]
["2026-08-27T14:19:49.998004+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:19:49.998021+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:19:49.998033+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:19:49.998091+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:19:49.998216+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:19:49.998401+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:19:49.998673+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:19:49.998959+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:19:49.999095+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:19:49.999763+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:49.999828+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:50.000273+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:19:50.000294+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:19:50.001039+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:19:50.001051+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:19:50.001512+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:50.001523+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:50.001989+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:50.002385+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:50.006202+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:19:50.006898+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:19:50.015359+00:00", "trade", 7.345, 328.0]
["2026-08-27T14:19:50.015391+00:00", "trade", 7.345, 58.0]
["2026-08-27T14:19:50.016104+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:50.017897+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:19:50.018266+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:50.018766+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:19:50.018766+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:50.018790+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:19:50.018798+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:19:50.018806+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:19:50.018931+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:19:50.019145+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:50.019156+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:19:50.019460+00:00", "trade", 7.345, 200.0]
["2026-08-27T14:19:50.019477+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:19:50.019479+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:19:50.019889+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:19:50.019918+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:19:50.020285+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:19:50.020868+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:19:50.023630+00:00", "trade", 7.345, 200.0]
["2026-08-27T14:19:50.023632+00:00", "trade", 7.345, 500.0]
["2026-08-27T14:19:50.023718+00:00", "trade", 7.345, 200.0]
["2026-08-27T14:19:50.023719+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:19:50.023723+00:00", "trade", 7.345, 200.0]
["2026-08-27T14:19:50.023724+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:19:50.023741+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:19:50.023848+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:19:50.024098+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:50.024123+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:50.024132+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:50.024145+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:50.024177+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:50.024216+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:50.024612+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:50.055956+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:50.059754+00:00", "trade", 7.3477, 122.0]
["2026-08-27T14:19:50.061654+00:00", "trade", 7.345, 379.0]
["2026-08-27T14:19:50.061655+00:00", "trade", 7.345, 200.0]
["2026-08-27T14:19:50.061656+00:00", "trade", 7.345, 799.0]
["2026-08-27T14:19:50.061752+00:00", "trade", 7.345, 200.0]
["2026-08-27T14:19:50.061821+00:00", "trade", 7.345, 200.0]
["2026-08-27T14:19:50.061928+00:00", "trade", 7.345, 349.0]
["2026-08-27T14:19:50.061944+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:19:50.062011+00:00", "trade", 7.345, 349.0]
["2026-08-27T14:19:50.062079+00:00", "trade", 7.345, 349.0]
["2026-08-27T14:19:50.062575+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:50.070896+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:19:50.271966+00:00", "trade", 7.345, 284.0]
["2026-08-27T14:19:50.272151+00:00", "trade", 7.345, 1.0]
["2026-08-27T14:19:50.554771+00:00", "trade", 7.345, 7000.0]
["2026-08-27T14:19:50.559048+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:19:50.559525+00:00", "trade", 7.35, 74.0]
["2026-08-27T14:19:50.559564+00:00", "trade", 7.35, 26.0]
["2026-08-27T14:19:50.560210+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:50.560216+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:19:50.560216+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:50.560495+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:19:50.560594+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:50.560602+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:50.560649+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:50.560676+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:50.560787+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:50.560788+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:50.561140+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:50.562345+00:00", "trade", 7.35, 400.0]
["2026-08-27T14:19:50.562357+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:19:50.564234+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:19:50.570242+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:50.573821+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:19:50.575123+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:19:50.601424+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:19:50.616902+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:19:50.617357+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:50.617947+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:50.618837+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:50.619300+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:50.619744+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:50.685487+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:50.763135+00:00", "trade", 7.3499, 1.0]
["2026-08-27T14:19:50.763191+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:50.763936+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:50.775688+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:50.775962+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:50.830201+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:51.023984+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:51.024414+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:51.024428+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:51.024735+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:51.024751+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:51.024901+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:51.225728+00:00", "trade", 7.3423, 1.0]
["2026-08-27T14:19:51.310579+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:51.412059+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:51.637418+00:00", "trade", 7.345, 2.0]
["2026-08-27T14:19:51.888190+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:51.889507+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:51.891397+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:51.947976+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:19:52.297979+00:00", "trade", 7.3474, 1.0]
["2026-08-27T14:19:52.298438+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:19:52.299238+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:52.498456+00:00", "trade", 7.345, 40.0]
["2026-08-27T14:19:53.369857+00:00", "trade", 7.35, 950.0]
["2026-08-27T14:19:53.370587+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:53.370613+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:53.379368+00:00", "trade", 7.35, 200.0]
["2026-08-27T14:19:53.379369+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:53.379766+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:53.379834+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:53.379842+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:53.379853+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:53.379877+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:53.695348+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:53.804174+00:00", "trade", 7.345, 4.0]
["2026-08-27T14:19:53.869298+00:00", "trade", 7.3474, 25.0]
["2026-08-27T14:19:54.455378+00:00", "trade", 7.345, 20.0]
["2026-08-27T14:19:54.620051+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:54.620076+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:54.620087+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:54.620663+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:54.621235+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:19:54.626681+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:54.626705+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:54.670599+00:00", "trade", 7.3414, 1.0]
["2026-08-27T14:19:54.734660+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:55.012873+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:55.367487+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:55.430522+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:55.532483+00:00", "trade", 7.3426, 20.0]
["2026-08-27T14:19:55.684534+00:00", "trade", 7.3499, 12.0]
["2026-08-27T14:19:55.684883+00:00", "trade", 7.345, 2.0]
["2026-08-27T14:19:55.685253+00:00", "trade", 7.345, 1.0]
["2026-08-27T14:19:55.728827+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:55.781611+00:00", "trade", 7.345, 1.0]
["2026-08-27T14:19:56.001624+00:00", "trade", 7.345, 1000.0]
["2026-08-27T14:19:56.008102+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:19:56.009007+00:00", "trade", 7.35, 74.0]
["2026-08-27T14:19:56.012402+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:19:56.012854+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:56.012920+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:56.012947+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:56.073772+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:56.327350+00:00", "trade", 7.34, 150.0]
["2026-08-27T14:19:56.390777+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:56.394690+00:00", "trade", 7.345, 1.0]
["2026-08-27T14:19:56.876369+00:00", "trade", 7.34, 10.0]
["2026-08-27T14:19:56.876761+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:56.911212+00:00", "trade", 7.345, 7000.0]
["2026-08-27T14:19:56.916448+00:00", "trade", 7.35, 1200.0]
["2026-08-27T14:19:56.916501+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:56.916518+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:56.916527+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:56.916893+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:56.916917+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:56.916942+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:56.917416+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:56.918168+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:56.926202+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:19:56.926212+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:19:56.926668+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:57.017031+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:57.017089+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:57.017745+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:57.146806+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:57.146813+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:57.147094+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:57.147377+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:57.147568+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:57.147981+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:57.148842+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:57.247477+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:58.645922+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:58.646344+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:58.646800+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:19:59.073154+00:00", "trade", 7.34, 99.0]
["2026-08-27T14:19:59.081885+00:00", "trade", 7.35, 11.0]
["2026-08-27T14:19:59.090788+00:00", "trade", 7.35, 11.0]
["2026-08-27T14:19:59.386703+00:00", "trade", 7.345, 50.0]
["2026-08-27T14:19:59.710409+00:00", "trade", 7.3462, 500.0]
["2026-08-27T14:19:59.719439+00:00", "trade", 7.35, 11.0]
["2026-08-27T14:19:59.720725+00:00", "trade", 7.35, 89.0]
["2026-08-27T14:20:00.018171+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:00.042652+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:00.042674+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:00.042690+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:00.042724+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:00.042833+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:00.042838+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:00.043200+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:00.043757+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:00.044092+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:00.045963+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:00.046067+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:00.046636+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:00.052517+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:00.052552+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:00.052588+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:00.053281+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:00.189527+00:00", "trade", 7.3155, 36.0]
["2026-08-27T14:20:00.202180+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:20:00.202243+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:00.202278+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:00.202647+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:00.261713+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:00.262450+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:00.280086+00:00", "trade", 7.35, 54.0]
["2026-08-27T14:20:00.401100+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:00.441135+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:00.441390+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:00.441391+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:00.454445+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:00.545133+00:00", "trade", 7.3402, 50.0]
["2026-08-27T14:20:00.590219+00:00", "trade", 7.345, 200.0]
["2026-08-27T14:20:00.590263+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:00.590973+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:00.947458+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:01.109170+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:01.129567+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:20:01.422370+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:01.521693+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:01.566069+00:00", "trade", 7.3426, 1.0]
["2026-08-27T14:20:01.566898+00:00", "trade", 7.345, 10.0]
["2026-08-27T14:20:01.566928+00:00", "trade", 7.345, 32.0]
["2026-08-27T14:20:02.279252+00:00", "trade", 7.35, 180.0]
["2026-08-27T14:20:02.284268+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:02.284294+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:02.285156+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:02.285182+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:02.285891+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:02.286486+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:02.286853+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:02.288169+00:00", "trade", 7.35, 74.0]
["2026-08-27T14:20:02.321036+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:20:02.321037+00:00", "trade", 7.35, 59.0]
["2026-08-27T14:20:02.321049+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:02.321056+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:02.321063+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:02.321070+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:02.321076+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:02.321082+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:02.321088+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:02.321094+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:02.321101+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:02.321108+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:02.321115+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:02.321123+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:02.321130+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:02.321137+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:20:02.321144+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:20:02.321150+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:20:02.321156+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:20:02.321162+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:20:02.321176+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:20:02.321184+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:20:02.321190+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:20:02.321198+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:20:02.321204+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:20:02.321217+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:20:02.321224+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:20:02.321245+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:20:02.321252+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:20:02.321399+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:20:02.321406+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:20:02.321424+00:00", "trade", 7.35, 600.0]
["2026-08-27T14:20:02.321436+00:00", "trade", 7.35, 5.0]
["2026-08-27T14:20:02.321650+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:20:02.321656+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:20:02.321663+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:20:02.321675+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:20:02.321677+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:20:02.321690+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:20:02.321703+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:20:02.321715+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:20:02.321753+00:00", "trade", 7.35, 300.0]
["2026-08-27T14:20:02.321754+00:00", "trade", 7.35, 300.0]
["2026-08-27T14:20:02.321754+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:20:02.321758+00:00", "trade", 7.35, 229.0]
["2026-08-27T14:20:02.321759+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:02.321905+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:02.321920+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:02.321922+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:02.321927+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:02.321994+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:02.322025+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:02.322104+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:02.322137+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:02.322144+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:02.322178+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:02.322246+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:02.322312+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:02.322417+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:02.322431+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:02.322443+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:02.322982+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:02.324870+00:00", "trade", 7.355, 100.0]
["2026-08-27T14:20:02.332206+00:00", "trade", 7.36, 100.0]
["2026-08-27T14:20:02.332535+00:00", "trade", 7.36, 74.0]
["2026-08-27T14:20:02.332587+00:00", "trade", 7.36, 26.0]
["2026-08-27T14:20:02.868927+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:03.242257+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:03.242717+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:03.242777+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:03.242826+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:03.321783+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:03.821814+00:00", "trade", 7.3515, 299.0]
["2026-08-27T14:20:03.822183+00:00", "trade", 7.3515, 1.0]
["2026-08-27T14:20:03.835089+00:00", "trade", 7.36, 100.0]
["2026-08-27T14:20:03.835537+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:03.835544+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:04.040242+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:04.040289+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:04.104235+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:04.317899+00:00", "trade", 7.3515, 200.0]
["2026-08-27T14:20:04.479150+00:00", "trade", 7.3599, 1.0]
["2026-08-27T14:20:04.556090+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:04.752565+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:04.883834+00:00", "trade", 7.3586, 128.0]
["2026-08-27T14:20:04.884203+00:00", "trade", 7.3586, 1.0]
["2026-08-27T14:20:04.900739+00:00", "trade", 7.36, 100.0]
["2026-08-27T14:20:04.901178+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:04.901251+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:04.918078+00:00", "trade", 7.3574, 50.0]
["2026-08-27T14:20:05.216913+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:05.216999+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:05.217054+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:05.217634+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:05.226986+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:05.530624+00:00", "trade", 7.35, 15000.0]
["2026-08-27T14:20:05.673323+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:05.773631+00:00", "trade", 7.355, 1.0]
["2026-08-27T14:20:05.782374+00:00", "trade", 7.3501, 1.0]
["2026-08-27T14:20:05.833604+00:00", "trade", 7.355, 100.0]
["2026-08-27T14:20:05.921545+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:05.976977+00:00", "trade", 7.355, 2.0]
["2026-08-27T14:20:05.976988+00:00", "trade", 7.35, 2.0]
["2026-08-27T14:20:06.592381+00:00", "trade", 7.3574, 1.0]
["2026-08-27T14:20:06.648717+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:06.648770+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:06.762314+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:06.867905+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:07.965669+00:00", "trade", 7.3501, 1000.0]
["2026-08-27T14:20:07.966490+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:07.966541+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:07.971573+00:00", "trade", 7.36, 100.0]
["2026-08-27T14:20:07.975598+00:00", "trade", 7.36, 100.0]
["2026-08-27T14:20:07.975647+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:07.975656+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:08.030741+00:00", "trade", 7.3526, 25.0]
["2026-08-27T14:20:08.039222+00:00", "trade", 7.3588, 1.0]
["2026-08-27T14:20:08.614568+00:00", "trade", 7.355, 1.0]
["2026-08-27T14:20:08.617310+00:00", "trade", 7.355, 2000.0]
["2026-08-27T14:20:08.624680+00:00", "trade", 7.36, 400.0]
["2026-08-27T14:20:08.780541+00:00", "trade", 7.355, 1000.0]
["2026-08-27T14:20:08.790807+00:00", "trade", 7.36, 200.0]
["2026-08-27T14:20:08.869178+00:00", "trade", 7.355, 35.0]
["2026-08-27T14:20:08.908856+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:09.399381+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:09.399441+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:09.424031+00:00", "trade", 7.355, 139.0]
["2026-08-27T14:20:09.438566+00:00", "trade", 7.36, 100.0]
["2026-08-27T14:20:09.478638+00:00", "trade", 7.355, 5.0]
["2026-08-27T14:20:09.517803+00:00", "trade", 7.355, 525.0]
["2026-08-27T14:20:09.518608+00:00", "trade", 7.355, 525.0]
["2026-08-27T14:20:09.518815+00:00", "trade", 7.355, 400.0]
["2026-08-27T14:20:09.519689+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:09.519738+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:09.520108+00:00", "trade", 7.355, 100.0]
["2026-08-27T14:20:09.520158+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:09.520500+00:00", "trade", 7.355, 100.0]
["2026-08-27T14:20:09.520509+00:00", "trade", 7.355, 100.0]
["2026-08-27T14:20:09.520643+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:09.520850+00:00", "trade", 7.355, 100.0]
["2026-08-27T14:20:09.650583+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:09.833183+00:00", "trade", 7.355, 12.0]
["2026-08-27T14:20:09.900950+00:00", "trade", 7.36, 2.0]
["2026-08-27T14:20:10.240229+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:10.240278+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:10.271934+00:00", "trade", 7.3574, 1.0]
["2026-08-27T14:20:10.358202+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:10.478575+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:10.644010+00:00", "trade", 7.355, 40.0]
["2026-08-27T14:20:10.644863+00:00", "trade", 7.355, 39.0]
["2026-08-27T14:20:10.650131+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:10.650221+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:10.650723+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:10.796669+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:11.358081+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:11.358110+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:11.358166+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:11.358654+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:11.358758+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:11.438961+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:11.438985+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:11.598781+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:11.609966+00:00", "trade", 7.3514, 200.0]
["2026-08-27T14:20:11.714422+00:00", "trade", 7.355, 1500.0]
["2026-08-27T14:20:11.716438+00:00", "trade", 7.355, 51.0]
["2026-08-27T14:20:11.717680+00:00", "trade", 7.355, 25.0]
["2026-08-27T14:20:11.719651+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:11.719813+00:00", "trade", 7.35, 50.0]
["2026-08-27T14:20:11.723944+00:00", "trade", 7.36, 11.0]
["2026-08-27T14:20:11.724490+00:00", "trade", 7.36, 100.0]
["2026-08-27T14:20:11.728201+00:00", "trade", 7.36, 79.0]
["2026-08-27T14:20:11.730227+00:00", "trade", 7.36, 10.0]
["2026-08-27T14:20:12.016364+00:00", "trade", 7.355, 500.0]
["2026-08-27T14:20:12.022128+00:00", "trade", 7.36, 21.0]
["2026-08-27T14:20:12.022602+00:00", "trade", 7.36, 10.0]
["2026-08-27T14:20:12.024086+00:00", "trade", 7.36, 69.0]
["2026-08-27T14:20:12.025317+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:12.334270+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:12.334297+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:12.509027+00:00", "trade", 7.3599, 1.0]
["2026-08-27T14:20:12.829570+00:00", "trade", 7.3573, 8.0]
["2026-08-27T14:20:12.852430+00:00", "trade", 7.355, 67.0]
["2026-08-27T14:20:12.895783+00:00", "trade", 7.36, 5000.0]
["2026-08-27T14:20:13.004796+00:00", "trade", 7.35, 1.0]
["2026-08-27T14:20:13.256506+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:13.427608+00:00", "trade", 7.355, 800.0]
["2026-08-27T14:20:13.440956+00:00", "trade", 7.36, 100.0]
["2026-08-27T14:20:13.441026+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:13.453080+00:00", "trade", 7.36, 100.0]
["2026-08-27T14:20:13.613677+00:00", "trade", 7.35, 7200.0]
["2026-08-27T14:20:13.614538+00:00", "trade", 7.35, 4800.0]
["2026-08-27T14:20:13.616103+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:13.616152+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:13.616730+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:13.616778+00:00", "trade", 7.36, 100.0]
["2026-08-27T14:20:13.616836+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:13.617774+00:00", "trade", 7.36, 200.0]
["2026-08-27T14:20:13.617786+00:00", "trade", 7.36, 1500.0]
["2026-08-27T14:20:13.617790+00:00", "trade", 7.36, 200.0]
["2026-08-27T14:20:13.619456+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:13.624967+00:00", "trade", 7.36, 400.0]
["2026-08-27T14:20:13.625397+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:13.711377+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:14.060381+00:00", "trade", 7.36, 674.0]
["2026-08-27T14:20:14.060742+00:00", "trade", 7.36, 1.0]
["2026-08-27T14:20:14.073204+00:00", "trade", 7.36, 100.0]
["2026-08-27T14:20:14.073706+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:14.085554+00:00", "trade", 7.36, 100.0]
["2026-08-27T14:20:14.085840+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:14.165661+00:00", "trade", 7.3572, 100.0]
["2026-08-27T14:20:14.529849+00:00", "trade", 7.355, 50.0]
["2026-08-27T14:20:14.984236+00:00", "trade", 7.36, 50.0]
["2026-08-27T14:20:14.984244+00:00", "trade", 7.355, 50.0]
["2026-08-27T14:20:14.984393+00:00", "trade", 7.355, 30.0]
["2026-08-27T14:20:15.534553+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:15.536228+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:15.698743+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:15.773984+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:15.861208+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:16.523029+00:00", "trade", 7.355, 87.0]
["2026-08-27T14:20:17.102869+00:00", "trade", 7.35, 1500.0]
["2026-08-27T14:20:17.102874+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:17.104548+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:17.110209+00:00", "trade", 7.36, 300.0]
["2026-08-27T14:20:17.321792+00:00", "trade", 7.355, 1.0]
["2026-08-27T14:20:17.531989+00:00", "trade", 7.3574, 33.0]
["2026-08-27T14:20:17.545002+00:00", "trade", 7.36, 100.0]
["2026-08-27T14:20:17.586698+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:17.747754+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:17.925452+00:00", "trade", 7.3526, 1.0]
["2026-08-27T14:20:18.022791+00:00", "trade", 7.355, 4.0]
["2026-08-27T14:20:18.037981+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:18.563356+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:18.820136+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:19.254179+00:00", "trade", 7.355, 1.0]
["2026-08-27T14:20:19.386912+00:00", "trade", 7.36, 1.0]
["2026-08-27T14:20:19.937673+00:00", "trade", 7.355, 1.0]
["2026-08-27T14:20:20.941950+00:00", "trade", 7.355, 50.0]
["2026-08-27T14:20:20.941959+00:00", "trade", 7.35, 50.0]
["2026-08-27T14:20:20.942783+00:00", "trade", 7.355, 38.0]
["2026-08-27T14:20:20.943149+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:21.330897+00:00", "trade", 7.355, 100.0]
["2026-08-27T14:20:21.330926+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:20:21.330930+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:21.355543+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:21.437165+00:00", "trade", 7.355, 50.0]
["2026-08-27T14:20:21.437180+00:00", "trade", 7.35, 50.0]
["2026-08-27T14:20:21.437186+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:21.567851+00:00", "trade", 7.355, 3.0]
["2026-08-27T14:20:22.207043+00:00", "trade", 7.355, 500.0]
["2026-08-27T14:20:22.209029+00:00", "trade", 7.355, 100.0]
["2026-08-27T14:20:22.209058+00:00", "trade", 7.355, 100.0]
["2026-08-27T14:20:22.209062+00:00", "trade", 7.355, 100.0]
["2026-08-27T14:20:22.209422+00:00", "trade", 7.355, 100.0]
["2026-08-27T14:20:22.209424+00:00", "trade", 7.355, 100.0]
["2026-08-27T14:20:22.209729+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:22.209756+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:22.209760+00:00", "trade", 7.355, 1000.0]
["2026-08-27T14:20:22.210332+00:00", "trade", 7.355, 400.0]
["2026-08-27T14:20:22.210334+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:22.210363+00:00", "trade", 7.355, 400.0]
["2026-08-27T14:20:22.210722+00:00", "trade", 7.355, 400.0]
["2026-08-27T14:20:22.210731+00:00", "trade", 7.355, 400.0]
["2026-08-27T14:20:22.212197+00:00", "trade", 7.355, 100.0]
["2026-08-27T14:20:22.214053+00:00", "trade", 7.355, 100.0]
["2026-08-27T14:20:22.218022+00:00", "trade", 7.355, 200.0]
["2026-08-27T14:20:22.218023+00:00", "trade", 7.355, 10.0]
["2026-08-27T14:20:22.218025+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:22.218038+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:22.218053+00:00", "trade", 7.355, 200.0]
["2026-08-27T14:20:22.218056+00:00", "trade", 7.355, 200.0]
["2026-08-27T14:20:22.218057+00:00", "trade", 7.355, 100.0]
["2026-08-27T14:20:22.218060+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:22.218280+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:22.218361+00:00", "trade", 7.35, 75.0]
["2026-08-27T14:20:22.218361+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:22.218363+00:00", "trade", 7.35, 142.0]
["2026-08-27T14:20:22.218363+00:00", "trade", 7.35, 1500.0]
["2026-08-27T14:20:22.218365+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:20:22.218368+00:00", "trade", 7.35, 50.0]
["2026-08-27T14:20:22.218370+00:00", "trade", 7.35, 1400.0]
["2026-08-27T14:20:22.218370+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:22.218372+00:00", "trade", 7.35, 200.0]
["2026-08-27T14:20:22.218372+00:00", "trade", 7.35, 900.0]
["2026-08-27T14:20:22.218375+00:00", "trade", 7.35, 3300.0]
["2026-08-27T14:20:22.218376+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:22.218378+00:00", "trade", 7.35, 248.0]
["2026-08-27T14:20:22.218380+00:00", "trade", 7.35, 1600.0]
["2026-08-27T14:20:22.218380+00:00", "trade", 7.35, 50.0]
["2026-08-27T14:20:22.218383+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:22.218390+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:22.218394+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:20:22.218395+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:20:22.218395+00:00", "trade", 7.35, 1000.0]
["2026-08-27T14:20:22.218396+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:22.218438+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:22.218445+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:22.218446+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:20:22.218448+00:00", "trade", 7.35, 400.0]
["2026-08-27T14:20:22.218452+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:22.218455+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:20:22.218460+00:00", "trade", 7.35, 200.0]
["2026-08-27T14:20:22.218466+00:00", "trade", 7.35, 400.0]
["2026-08-27T14:20:22.218469+00:00", "trade", 7.35, 700.0]
["2026-08-27T14:20:22.218482+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:22.218539+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:22.218546+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:22.218553+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:22.218567+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:22.218569+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:20:22.218569+00:00", "trade", 7.35, 300.0]
["2026-08-27T14:20:22.218574+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:22.218580+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:22.218586+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:22.218593+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:22.218599+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:22.218614+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:22.218620+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:22.218625+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:22.218627+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:22.218633+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:22.218640+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:22.218647+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:22.218654+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:22.218661+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:22.218668+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:22.218675+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:22.218683+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:22.218695+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:22.218702+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:22.218708+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:22.218715+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:22.218721+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:20:22.218728+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:20:22.218739+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:20:22.218742+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:20:22.218747+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:20:22.218748+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:20:22.218754+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:20:22.218756+00:00", "trade", 7.35, 18.0]
["2026-08-27T14:20:22.218756+00:00", "trade", 7.35, 81.0]
["2026-08-27T14:20:22.218762+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:20:22.218763+00:00", "trade", 7.35, 25.0]
["2026-08-27T14:20:22.218768+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:20:22.218775+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:20:22.218776+00:00", "trade", 7.35, 75.0]
["2026-08-27T14:20:22.218778+00:00", "trade", 7.35, 300.0]
["2026-08-27T14:20:22.218778+00:00", "trade", 7.35, 140.0]
["2026-08-27T14:20:22.218779+00:00", "trade", 7.35, 600.0]
["2026-08-27T14:20:22.218779+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:20:22.218781+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:20:22.218783+00:00", "trade", 7.35, 800.0]
["2026-08-27T14:20:22.218785+00:00", "trade", 7.35, 10.0]
["2026-08-27T14:20:22.218787+00:00", "trade", 7.35, 300.0]
["2026-08-27T14:20:22.218788+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:20:22.218794+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:20:22.218801+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:20:22.218807+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:20:22.218808+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:20:22.218810+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:20:22.218811+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:20:22.218815+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:20:22.218818+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:20:22.218822+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:20:22.218828+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:20:22.218835+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:20:22.218839+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:22.218854+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:22.218861+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:22.218868+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:22.218888+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:22.218894+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:22.218908+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:22.218915+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:22.218921+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:22.218927+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:22.218934+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:22.218941+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:22.218948+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:22.218961+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:22.218981+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:22.218988+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:22.218990+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:22.219001+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:22.219008+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:22.219022+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:22.219026+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:22.219028+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:22.219069+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:22.219070+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:22.219076+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:22.219084+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:22.219183+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:22.219193+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:22.219316+00:00", "trade", 7.34, 27.0]
["2026-08-27T14:20:22.219400+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:22.219410+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:22.219420+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:22.219513+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:22.219896+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:22.219966+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:22.219996+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:22.220080+00:00", "trade", 7.35, 5.0]
["2026-08-27T14:20:22.220426+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:20:22.220459+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:22.220525+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:22.220710+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:22.220810+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:20:22.221046+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:20:22.221171+00:00", "trade", 7.35, 332.0]
["2026-08-27T14:20:22.221649+00:00", "trade", 7.35, 11.0]
["2026-08-27T14:20:22.222078+00:00", "trade", 7.35, 56.0]
["2026-08-27T14:20:22.222622+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:22.223462+00:00", "trade", 7.35, 10.0]
["2026-08-27T14:20:22.223464+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:22.225079+00:00", "trade", 7.35, 7.0]
["2026-08-27T14:20:22.225145+00:00", "trade", 7.35, 7.0]
["2026-08-27T14:20:22.225205+00:00", "trade", 7.35, 9.0]
["2026-08-27T14:20:22.225269+00:00", "trade", 7.35, 77.0]
["2026-08-27T14:20:22.225847+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:22.226148+00:00", "trade", 7.35, 18.0]
["2026-08-27T14:20:22.226601+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:22.226631+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:22.228229+00:00", "trade", 7.35, 63.0]
["2026-08-27T14:20:22.228616+00:00", "trade", 7.35, 95.0]
["2026-08-27T14:20:22.228912+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:20:22.229673+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:22.230508+00:00", "trade", 7.35, 500.0]
["2026-08-27T14:20:22.232256+00:00", "trade", 7.35, 200.0]
["2026-08-27T14:20:22.234039+00:00", "trade", 7.35, 23.0]
["2026-08-27T14:20:22.235428+00:00", "trade", 7.35, 77.0]
["2026-08-27T14:20:22.235629+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:22.235644+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:20:22.236071+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:22.236078+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:22.236089+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:22.236129+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:22.236156+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:22.237454+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:22.237932+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:22.238366+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:22.244408+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:20:22.248918+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:20:22.248918+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:22.249373+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:22.249385+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:22.249393+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:22.256412+00:00", "trade", 7.35, 5.0]
["2026-08-27T14:20:22.257193+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:22.272168+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:22.319305+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:22.319762+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:22.596749+00:00", "trade", 7.345, 50.0]
["2026-08-27T14:20:22.597519+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:22.758153+00:00", "trade", 7.345, 15.0]
["2026-08-27T14:20:22.860779+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:23.058377+00:00", "trade", 7.345, 399.0]
["2026-08-27T14:20:23.058769+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:23.060124+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:20:23.060155+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:20:23.060156+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:20:23.060157+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:20:23.060512+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:20:23.060513+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:20:23.060599+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:23.060863+00:00", "trade", 7.345, 900.0]
["2026-08-27T14:20:23.060864+00:00", "trade", 7.345, 800.0]
["2026-08-27T14:20:23.060865+00:00", "trade", 7.345, 900.0]
["2026-08-27T14:20:23.061059+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:23.061341+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:23.061532+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:20:23.061557+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:20:23.061559+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:20:23.061560+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:20:23.061916+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:20:23.062007+00:00", "trade", 7.345, 724.0]
["2026-08-27T14:20:23.062273+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:20:23.082645+00:00", "trade", 7.345, 500.0]
["2026-08-27T14:20:23.083005+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:23.086224+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:23.086273+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:23.086286+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:23.086720+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:23.137595+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:23.137965+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:23.138171+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:23.138229+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:23.174415+00:00", "trade", 7.3426, 9.0]
["2026-08-27T14:20:23.174779+00:00", "trade", 7.3426, 1.0]
["2026-08-27T14:20:23.354279+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:23.527215+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:23.527266+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:23.572620+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:23.655974+00:00", "trade", 7.3474, 50.0]
["2026-08-27T14:20:24.100431+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:20:24.194613+00:00", "trade", 7.3426, 1.0]
["2026-08-27T14:20:24.948177+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:25.894067+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:25.894518+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:25.951997+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:25.952452+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:25.979788+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:26.095104+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:26.095151+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:26.326587+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:26.396181+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:26.397510+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:26.398785+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:26.399167+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:26.427538+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:26.581345+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:26.581799+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:26.678964+00:00", "trade", 7.3474, 4.0]
["2026-08-27T14:20:26.713030+00:00", "trade", 7.345, 5.0]
["2026-08-27T14:20:26.792303+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:26.792760+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:26.919690+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:26.920653+00:00", "trade", 7.34, 1.0]
["2026-08-27T14:20:26.921417+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:27.061824+00:00", "trade", 7.345, 1.0]
["2026-08-27T14:20:27.133862+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:27.187364+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:27.373876+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:27.770991+00:00", "trade", 7.345, 5.0]
["2026-08-27T14:20:27.966219+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:20:28.237775+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:28.237808+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:28.237850+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:28.245892+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:28.246047+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:28.246098+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:28.246606+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:28.351958+00:00", "trade", 7.345, 20.0]
["2026-08-27T14:20:28.495901+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:28.496348+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:29.238608+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:29.239052+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:29.239506+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:29.239551+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:29.321631+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:29.321691+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:29.498441+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:30.051401+00:00", "trade", 7.34, 1.0]
["2026-08-27T14:20:30.051409+00:00", "trade", 7.345, 1.0]
["2026-08-27T14:20:30.238907+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:30.346152+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:30.587486+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:20:30.870974+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:30.871373+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:30.888649+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:30.940346+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:31.006710+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:31.007093+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:31.007272+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:31.007319+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:31.007824+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:31.013950+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:31.138048+00:00", "trade", 7.35, 15.0]
["2026-08-27T14:20:31.138068+00:00", "trade", 7.345, 1.0]
["2026-08-27T14:20:31.138082+00:00", "trade", 7.345, 14.0]
["2026-08-27T14:20:31.138810+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:31.138817+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:31.138867+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:31.240650+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:31.241072+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:31.440962+00:00", "trade", 7.35, 1.0]
["2026-08-27T14:20:31.440971+00:00", "trade", 7.345, 1.0]
["2026-08-27T14:20:31.441655+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:31.588052+00:00", "trade", 7.3499, 100.0]
["2026-08-27T14:20:31.600413+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:31.600494+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:31.641451+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:31.643533+00:00", "trade", 7.345, 6.0]
["2026-08-27T14:20:31.643550+00:00", "trade", 7.34, 6.0]
["2026-08-27T14:20:31.644340+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:31.644550+00:00", "trade", 7.34, 42.0]
["2026-08-27T14:20:31.644603+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:20:31.645435+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:31.645450+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:31.646004+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:31.740732+00:00", "trade", 7.3414, 350.0]
["2026-08-27T14:20:31.932268+00:00", "trade", 7.3486, 1.0]
["2026-08-27T14:20:32.041383+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:32.226635+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:32.227530+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:32.485365+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:32.651477+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:32.697168+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:32.775123+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:32.874484+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:33.089225+00:00", "trade", 7.34, 1.0]
["2026-08-27T14:20:33.490298+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:33.770156+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:33.775942+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:33.852461+00:00", "trade", 7.345, 1.0]
["2026-08-27T14:20:34.073206+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:34.253838+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:34.331195+00:00", "trade", 7.3477, 68.0]
["2026-08-27T14:20:34.332073+00:00", "trade", 7.345, 39.0]
["2026-08-27T14:20:34.390193+00:00", "trade", 7.3414, 200.0]
["2026-08-27T14:20:35.032977+00:00", "trade", 7.345, 200.0]
["2026-08-27T14:20:35.240713+00:00", "trade", 7.3426, 70.0]
["2026-08-27T14:20:35.248746+00:00", "trade", 7.345, 20.0]
["2026-08-27T14:20:35.257439+00:00", "trade", 7.3426, 1.0]
["2026-08-27T14:20:36.013210+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:36.098131+00:00", "trade", 7.3401, 1000.0]
["2026-08-27T14:20:36.525545+00:00", "trade", 7.3178, 100.0]
["2026-08-27T14:20:36.775886+00:00", "trade", 7.345, 1.0]
["2026-08-27T14:20:37.062157+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:37.198272+00:00", "trade", 7.34, 75.0]
["2026-08-27T14:20:37.198272+00:00", "trade", 7.34, 23.0]
["2026-08-27T14:20:37.198274+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:20:37.198275+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:20:37.198280+00:00", "trade", 7.34, 300.0]
["2026-08-27T14:20:37.198280+00:00", "trade", 7.34, 60.0]
["2026-08-27T14:20:37.198283+00:00", "trade", 7.34, 20.0]
["2026-08-27T14:20:37.198283+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:20:37.198304+00:00", "trade", 7.34, 195.0]
["2026-08-27T14:20:37.198305+00:00", "trade", 7.34, 2600.0]
["2026-08-27T14:20:37.198310+00:00", "trade", 7.34, 9.0]
["2026-08-27T14:20:37.198319+00:00", "trade", 7.34, 30.0]
["2026-08-27T14:20:37.198328+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:20:37.198357+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:20:37.198359+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:20:37.198366+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:20:37.198373+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:20:37.198401+00:00", "trade", 7.34, 7.0]
["2026-08-27T14:20:37.198401+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:20:37.198402+00:00", "trade", 7.34, 7.0]
["2026-08-27T14:20:37.198408+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:20:37.198436+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:20:37.198469+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:20:37.198478+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:20:37.198520+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:20:37.198543+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:20:37.198576+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:20:37.198582+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:20:37.198588+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:20:37.198594+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:20:37.198601+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:20:37.198608+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:20:37.198614+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:20:37.198620+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:20:37.198627+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:20:37.198655+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:20:37.198661+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:20:37.198667+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:20:37.198673+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:20:37.198681+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:20:37.198687+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:20:37.198692+00:00", "trade", 7.34, 1.0]
["2026-08-27T14:20:37.198693+00:00", "trade", 7.34, 1.0]
["2026-08-27T14:20:37.198693+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:20:37.198696+00:00", "trade", 7.34, 140.0]
["2026-08-27T14:20:37.198697+00:00", "trade", 7.34, 2600.0]
["2026-08-27T14:20:37.198697+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:37.198718+00:00", "trade", 7.34, 306.0]
["2026-08-27T14:20:37.198736+00:00", "trade", 7.34, 306.0]
["2026-08-27T14:20:37.198761+00:00", "trade", 7.34, 88.0]
["2026-08-27T14:20:37.199015+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:37.199054+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:37.199093+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:37.199135+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:37.199204+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:37.199215+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:37.199234+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:37.199449+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:37.199497+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:37.199963+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:37.200072+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:37.201128+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:37.202299+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:37.202487+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:37.205781+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:37.255938+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:37.298942+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:37.299383+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:37.391751+00:00", "trade", 7.3374, 200.0]
["2026-08-27T14:20:37.392524+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:37.393044+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:37.393190+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:37.393199+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:37.393303+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:37.405640+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:37.406441+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:37.406608+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:37.406931+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:37.407045+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:37.407307+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:37.407357+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:37.410166+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:37.415906+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:37.416010+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:37.473253+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:37.473569+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:37.473577+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:37.473939+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:37.474302+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:37.480244+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:37.498142+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:37.498611+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:37.501145+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:37.521815+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:37.536098+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:37.536125+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:37.536549+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:37.537047+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:37.538492+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:37.552979+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:37.575003+00:00", "trade", 7.335, 20.0]
["2026-08-27T14:20:37.578827+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:37.579117+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:37.596361+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:37.597099+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:37.625379+00:00", "trade", 7.335, 100.0]
["2026-08-27T14:20:37.650180+00:00", "trade", 7.335, 300.0]
["2026-08-27T14:20:37.682992+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:37.683018+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:37.683633+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:37.882443+00:00", "trade", 7.3326, 28.0]
["2026-08-27T14:20:38.088761+00:00", "trade", 7.3326, 85.0]
["2026-08-27T14:20:38.453046+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:38.453074+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:38.766290+00:00", "trade", 7.335, 1000.0]
["2026-08-27T14:20:38.768832+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:38.989163+00:00", "trade", 7.335, 1.0]
["2026-08-27T14:20:39.012358+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:39.092741+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:39.256144+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:39.282387+00:00", "trade", 7.3386, 1.0]
["2026-08-27T14:20:39.283153+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:39.283178+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:39.283824+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:39.332263+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:39.520752+00:00", "trade", 7.335, 2060.0]
["2026-08-27T14:20:39.572262+00:00", "trade", 7.335, 50.0]
["2026-08-27T14:20:39.596742+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:39.597431+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:39.597492+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:39.597686+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:39.679353+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:39.679844+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:39.728863+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:39.772147+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:39.924740+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:20:39.924783+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:39.925487+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:39.925513+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:39.925970+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:39.980006+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:39.980495+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:39.980576+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:39.980583+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:40.149628+00:00", "trade", 7.3386, 383.0]
["2026-08-27T14:20:40.398537+00:00", "trade", 7.3399, 1000.0]
["2026-08-27T14:20:40.398887+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:40.398925+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:40.399225+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:40.399338+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:40.399762+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:40.426158+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:40.426656+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:40.443359+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:40.458453+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:40.458505+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:40.458574+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:40.478927+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:40.526797+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:40.756869+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:40.823866+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:40.824285+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:40.824312+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:40.824327+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:40.824390+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:40.866150+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:40.866529+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:40.866869+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:40.875551+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:41.004001+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:41.004064+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:41.004467+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:41.004703+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:41.074543+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:41.074584+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:41.074617+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:41.074915+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:41.075387+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:41.270378+00:00", "trade", 7.3326, 4.0]
["2026-08-27T14:20:41.276610+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:41.291063+00:00", "trade", 7.3326, 1.0]
["2026-08-27T14:20:41.302827+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:41.303250+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:41.303313+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:41.303454+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:41.331254+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:41.331262+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:41.331287+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:41.331545+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:41.331702+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:41.532616+00:00", "trade", 7.34, 5.0]
["2026-08-27T14:20:41.532629+00:00", "trade", 7.335, 5.0]
["2026-08-27T14:20:41.532660+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:41.533388+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:41.706661+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:41.771711+00:00", "trade", 7.3326, 1.0]
["2026-08-27T14:20:41.779259+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:41.980431+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:42.084561+00:00", "trade", 7.335, 100.0]
["2026-08-27T14:20:42.816943+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:42.817480+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:43.046414+00:00", "trade", 7.335, 1.0]
["2026-08-27T14:20:43.047313+00:00", "trade", 7.335, 14.0]
["2026-08-27T14:20:43.047344+00:00", "trade", 7.335, 16.0]
["2026-08-27T14:20:43.332379+00:00", "trade", 7.34, 34.0]
["2026-08-27T14:20:43.979677+00:00", "trade", 7.335, 1.0]
["2026-08-27T14:20:44.431958+00:00", "trade", 7.335, 27.0]
["2026-08-27T14:20:45.061541+00:00", "trade", 7.335, 30.0]
["2026-08-27T14:20:45.454676+00:00", "trade", 7.335, 81.0]
["2026-08-27T14:20:45.523033+00:00", "trade", 7.3386, 200.0]
["2026-08-27T14:20:46.168554+00:00", "trade", 7.335, 1.0]
["2026-08-27T14:20:46.233705+00:00", "trade", 7.335, 100.0]
["2026-08-27T14:20:46.331197+00:00", "trade", 7.3372, 25.0]
["2026-08-27T14:20:46.539150+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:46.969707+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:46.985536+00:00", "trade", 7.335, 98.0]
["2026-08-27T14:20:47.211259+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:47.211328+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:47.212476+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:47.213262+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:47.236171+00:00", "trade", 7.34, 95.0]
["2026-08-27T14:20:47.236188+00:00", "trade", 7.3358, 95.0]
["2026-08-27T14:20:47.236229+00:00", "trade", 7.3358, 50.0]
["2026-08-27T14:20:47.236236+00:00", "trade", 7.34, 50.0]
["2026-08-27T14:20:47.236490+00:00", "trade", 7.3358, 255.0]
["2026-08-27T14:20:47.237230+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:47.267893+00:00", "trade", 7.3386, 500.0]
["2026-08-27T14:20:47.541497+00:00", "trade", 7.335, 1.0]
["2026-08-27T14:20:47.541866+00:00", "trade", 7.335, 1.0]
["2026-08-27T14:20:47.565682+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:47.565714+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:48.457622+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:49.040404+00:00", "trade", 7.3342, 15.0]
["2026-08-27T14:20:49.427087+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:49.427512+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:49.427680+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:49.430703+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:49.454621+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:49.454927+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:49.466400+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:49.468614+00:00", "trade", 7.34, 400.0]
["2026-08-27T14:20:49.468846+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:49.491093+00:00", "trade", 7.34, 75.0]
["2026-08-27T14:20:49.491094+00:00", "trade", 7.34, 112.0]
["2026-08-27T14:20:49.491095+00:00", "trade", 7.34, 47.0]
["2026-08-27T14:20:49.491114+00:00", "trade", 7.34, 41.0]
["2026-08-27T14:20:49.491162+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:49.491168+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:49.491174+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:49.491181+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:49.491187+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:49.491194+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:49.491221+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:49.491227+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:49.491234+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:20:49.491241+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:20:49.491257+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:20:49.491264+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:20:49.491270+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:20:49.491276+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:20:49.491282+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:20:49.491289+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:20:49.491295+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:20:49.491302+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:20:49.491308+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:20:49.491315+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:20:49.491321+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:20:49.491376+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:20:49.491383+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:20:49.491397+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:20:49.491415+00:00", "trade", 7.34, 5.0]
["2026-08-27T14:20:49.491463+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:20:49.491470+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:20:49.491477+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:20:49.491490+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:20:49.491493+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:20:49.491501+00:00", "trade", 7.34, 400.0]
["2026-08-27T14:20:49.491617+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:20:49.491712+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:20:49.491721+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:20:49.491807+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:20:49.491812+00:00", "trade", 7.34, 234.0]
["2026-08-27T14:20:49.491812+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:20:49.491816+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:20:49.491822+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:20:49.491867+00:00", "trade", 7.34, 410.0]
["2026-08-27T14:20:49.491868+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:20:49.491916+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:49.491917+00:00", "trade", 7.34, 256.0]
["2026-08-27T14:20:49.491932+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:49.491968+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:49.492004+00:00", "trade", 7.34, 700.0]
["2026-08-27T14:20:49.492005+00:00", "trade", 7.34, 43.0]
["2026-08-27T14:20:49.492290+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:49.492366+00:00", "trade", 7.345, 24.0]
["2026-08-27T14:20:49.492394+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:49.492428+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:49.492440+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:49.492539+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:49.492549+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:49.492858+00:00", "trade", 7.345, 38.0]
["2026-08-27T14:20:49.492908+00:00", "trade", 7.34, 11.0]
["2026-08-27T14:20:49.493419+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:49.494385+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:49.496369+00:00", "trade", 7.34, 10.0]
["2026-08-27T14:20:49.504097+00:00", "trade", 7.335, 5.0]
["2026-08-27T14:20:49.691570+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:49.723996+00:00", "trade", 7.345, 19.0]
["2026-08-27T14:20:49.744582+00:00", "trade", 7.3474, 9.0]
["2026-08-27T14:20:49.931472+00:00", "trade", 7.345, 50.0]
["2026-08-27T14:20:49.932204+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:49.947072+00:00", "trade", 7.3473, 50.0]
["2026-08-27T14:20:50.022142+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:50.022668+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:50.023833+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:51.516403+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:51.516868+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:51.608597+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:51.861566+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:51.861583+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:51.862173+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:51.862881+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:51.872943+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:51.872956+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:51.873073+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:51.873480+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:51.873972+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:51.885637+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:51.886098+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:51.899138+00:00", "trade", 7.3474, 40.0]
["2026-08-27T14:20:51.899890+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:51.942247+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:51.951810+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:20:51.952297+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:52.100517+00:00", "trade", 7.345, 1400.0]
["2026-08-27T14:20:52.558531+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:52.558580+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:52.658258+00:00", "trade", 7.345, 650.0]
["2026-08-27T14:20:52.659996+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:52.795821+00:00", "trade", 7.345, 13.0]
["2026-08-27T14:20:53.031764+00:00", "trade", 7.34, 50.0]
["2026-08-27T14:20:53.710529+00:00", "trade", 7.3433, 100.0]
["2026-08-27T14:20:54.156706+00:00", "trade", 7.345, 20.0]
["2026-08-27T14:20:54.302292+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:54.302709+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:54.303163+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:55.405019+00:00", "trade", 7.3403, 27.0]
["2026-08-27T14:20:55.762920+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:20:55.767524+00:00", "trade", 7.345, 50.0]
["2026-08-27T14:20:55.960173+00:00", "trade", 7.35, 50.0]
["2026-08-27T14:20:56.081936+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:56.081963+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:56.536733+00:00", "trade", 7.345, 299.0]
["2026-08-27T14:20:56.537105+00:00", "trade", 7.345, 1.0]
["2026-08-27T14:20:56.660658+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:56.661189+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:56.815253+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:56.815305+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:57.110302+00:00", "trade", 7.345, 30.0]
["2026-08-27T14:20:57.188755+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:57.554923+00:00", "trade", 7.3474, 10.0]
["2026-08-27T14:20:57.743240+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:57.828069+00:00", "trade", 7.3426, 5.0]
["2026-08-27T14:20:58.191028+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:58.191056+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:58.301297+00:00", "trade", 7.3401, 100.0]
["2026-08-27T14:20:58.302724+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:58.833525+00:00", "trade", 7.3401, 2000.0]
["2026-08-27T14:20:58.833953+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:20:59.569907+00:00", "trade", 7.3474, 13.0]
["2026-08-27T14:20:59.570273+00:00", "trade", 7.3474, 1.0]
["2026-08-27T14:20:59.621793+00:00", "trade", 7.3474, 5.0]
["2026-08-27T14:21:00.060708+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:00.060731+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:00.061545+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:00.061572+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:00.290488+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:00.302327+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:00.302922+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:00.303016+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:00.357091+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:00.357147+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:00.357435+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:00.357469+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:00.357481+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:00.358042+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:00.358143+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:00.520298+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:00.520326+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:00.646375+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:00.647830+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:00.655620+00:00", "trade", 7.342, 1.0]
["2026-08-27T14:21:00.656457+00:00", "trade", 7.345, 37.0]
["2026-08-27T14:21:00.757003+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:00.778513+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:00.778766+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:00.778820+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:00.778828+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:00.877241+00:00", "trade", 7.345, 10.0]
["2026-08-27T14:21:01.064019+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:01.102556+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:01.531116+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:01.531570+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:01.798989+00:00", "trade", 7.3474, 100.0]
["2026-08-27T14:21:02.034054+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:02.039557+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:21:02.613188+00:00", "trade", 7.345, 30.0]
["2026-08-27T14:21:02.965195+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:02.970845+00:00", "trade", 7.3477, 27.0]
["2026-08-27T14:21:02.971329+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:02.971357+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:03.013153+00:00", "trade", 7.345, 1.0]
["2026-08-27T14:21:03.013187+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:03.014968+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:03.032946+00:00", "trade", 7.345, 200.0]
["2026-08-27T14:21:03.534969+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:04.181248+00:00", "trade", 7.3477, 1.0]
["2026-08-27T14:21:04.547642+00:00", "trade", 7.345, 53.0]
["2026-08-27T14:21:04.547701+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:04.559962+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:04.806954+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:05.174931+00:00", "trade", 7.3474, 4.0]
["2026-08-27T14:21:05.366332+00:00", "trade", 7.345, 2.0]
["2026-08-27T14:21:05.423976+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:05.424211+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:05.424582+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:05.424595+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:05.426874+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:05.587135+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:05.609599+00:00", "trade", 7.345, 5.0]
["2026-08-27T14:21:05.898596+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:05.899064+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:05.916732+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:06.020692+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:06.103217+00:00", "trade", 7.34, 340.0]
["2026-08-27T14:21:06.140413+00:00", "trade", 7.345, 200.0]
["2026-08-27T14:21:06.167682+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:06.257868+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:06.307051+00:00", "trade", 7.346, 20.0]
["2026-08-27T14:21:06.383143+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:06.383763+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:06.383861+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:06.384726+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:06.386420+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:06.523405+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:06.589058+00:00", "trade", 7.345, 340.0]
["2026-08-27T14:21:06.590151+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:06.590165+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:06.590459+00:00", "trade", 7.34, 99.0]
["2026-08-27T14:21:06.667188+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:06.908859+00:00", "trade", 7.3434, 99.0]
["2026-08-27T14:21:06.930711+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:07.002931+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:07.162984+00:00", "trade", 7.3474, 10.0]
["2026-08-27T14:21:07.851728+00:00", "trade", 7.345, 210.0]
["2026-08-27T14:21:08.479091+00:00", "trade", 7.345, 4.0]
["2026-08-27T14:21:08.704908+00:00", "trade", 7.345, 150.0]
["2026-08-27T14:21:08.886641+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:08.886653+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:08.947054+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:09.055905+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:09.056198+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:09.386867+00:00", "trade", 7.345, 525.0]
["2026-08-27T14:21:09.387676+00:00", "trade", 7.345, 525.0]
["2026-08-27T14:21:09.389197+00:00", "trade", 7.345, 35.0]
["2026-08-27T14:21:09.545654+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:09.545682+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:09.546246+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:09.608905+00:00", "trade", 7.345, 5.0]
["2026-08-27T14:21:10.852432+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:10.852435+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:10.852522+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:10.852574+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:10.853071+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:11.159345+00:00", "trade", 7.3401, 5.0]
["2026-08-27T14:21:11.305208+00:00", "trade", 7.345, 73.0]
["2026-08-27T14:21:11.565416+00:00", "trade", 7.345, 699.0]
["2026-08-27T14:21:11.898497+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:11.967457+00:00", "trade", 7.35, 10.0]
["2026-08-27T14:21:11.967847+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:11.968130+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:11.968137+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:11.968149+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:11.968182+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:11.968196+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:11.968264+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:11.973803+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:11.977527+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:11.978721+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:12.314670+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:12.315851+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:12.423672+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:13.744293+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:13.995409+00:00", "trade", 7.345, 1.0]
["2026-08-27T14:21:14.550193+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:14.659879+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:14.660355+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:15.415817+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:15.482125+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:15.482152+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:15.482729+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:15.482825+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:15.646224+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:15.647894+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:21:15.685159+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:16.046845+00:00", "trade", 7.34, 18.0]
["2026-08-27T14:21:16.047560+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:16.047600+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:16.107274+00:00", "trade", 7.34, 2.0]
["2026-08-27T14:21:16.107317+00:00", "trade", 7.34, 1.0]
["2026-08-27T14:21:16.186621+00:00", "trade", 7.345, 24.0]
["2026-08-27T14:21:16.187370+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:16.544464+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:17.430094+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:17.430880+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:17.545458+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:17.545946+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:17.545972+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:17.546001+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:17.627737+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:17.648223+00:00", "trade", 7.3469, 23.0]
["2026-08-27T14:21:17.649102+00:00", "trade", 7.345, 16.0]
["2026-08-27T14:21:17.691672+00:00", "trade", 7.345, 9.0]
["2026-08-27T14:21:17.755485+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:17.755616+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:17.779586+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:17.942967+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:17.959390+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:17.964066+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:17.964767+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:18.287796+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:18.528926+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:19.033682+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:19.034868+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:19.544799+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:19.545290+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:20.155288+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:20.465033+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:20.616883+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:20.791817+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:20.827263+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:20.913223+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:20.913299+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:21.271095+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:22.375602+00:00", "trade", 7.345, 17.0]
["2026-08-27T14:21:22.724081+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:22.724831+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:22.745743+00:00", "trade", 7.345, 19.0]
["2026-08-27T14:21:22.855310+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:22.856199+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:22.870732+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:23.027967+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:23.028021+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:23.687920+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:24.052131+00:00", "trade", 7.345, 408.0]
["2026-08-27T14:21:24.052246+00:00", "trade", 7.345, 1.0]
["2026-08-27T14:21:24.052408+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:24.053123+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:24.280174+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:24.280865+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:24.341708+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:24.389414+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:24.449223+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:24.509178+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:24.510562+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:24.511201+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:24.583365+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:24.583418+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:24.583484+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:24.583534+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:25.132957+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:25.269243+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:25.605999+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:25.650809+00:00", "trade", 7.3499, 3.0]
["2026-08-27T14:21:26.080326+00:00", "trade", 7.345, 300.0]
["2026-08-27T14:21:26.080416+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:26.080905+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:26.081108+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:26.081536+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:21:26.081545+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:21:26.081603+00:00", "trade", 7.345, 4.0]
["2026-08-27T14:21:26.338673+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:26.507845+00:00", "trade", 7.3477, 7.0]
["2026-08-27T14:21:27.203607+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:21:27.203734+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:27.203751+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:27.203764+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:27.204235+00:00", "trade", 7.345, 24.0]
["2026-08-27T14:21:27.204723+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:27.433638+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:21:27.434394+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:29.132541+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:29.175058+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:29.188887+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:29.250103+00:00", "trade", 7.35, 2.0]
["2026-08-27T14:21:29.250112+00:00", "trade", 7.345, 2.0]
["2026-08-27T14:21:29.250854+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:29.321471+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:29.321964+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:29.555079+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:21:29.733709+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:30.122568+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:31.336432+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:31.453768+00:00", "trade", 7.345, 4.0]
["2026-08-27T14:21:31.479386+00:00", "trade", 7.3428, 25.0]
["2026-08-27T14:21:31.500238+00:00", "trade", 7.345, 20.0]
["2026-08-27T14:21:31.538378+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:31.555737+00:00", "trade", 7.34, 200.0]
["2026-08-27T14:21:31.666184+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:21:31.834029+00:00", "trade", 7.345, 1500.0]
["2026-08-27T14:21:32.668804+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:33.226294+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:33.226370+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:33.268403+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:33.420709+00:00", "trade", 7.345, 1.0]
["2026-08-27T14:21:33.421386+00:00", "trade", 7.345, 32.0]
["2026-08-27T14:21:33.476307+00:00", "trade", 7.3486, 9.0]
["2026-08-27T14:21:33.901530+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:33.901545+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:33.992434+00:00", "trade", 7.3486, 1.0]
["2026-08-27T14:21:34.267699+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:34.268333+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:34.500734+00:00", "trade", 7.35, 20.0]
["2026-08-27T14:21:34.922952+00:00", "trade", 7.3499, 200.0]
["2026-08-27T14:21:35.429154+00:00", "trade", 7.34, 300.0]
["2026-08-27T14:21:35.481717+00:00", "trade", 7.349, 500.0]
["2026-08-27T14:21:35.486668+00:00", "trade", 7.345, 51.0]
["2026-08-27T14:21:35.488066+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:35.632291+00:00", "trade", 7.345, 200.0]
["2026-08-27T14:21:35.632292+00:00", "trade", 7.345, 77.0]
["2026-08-27T14:21:35.632612+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:35.632624+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:35.632626+00:00", "trade", 7.35, 62.0]
["2026-08-27T14:21:35.632631+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:35.632701+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:35.633001+00:00", "trade", 7.345, 200.0]
["2026-08-27T14:21:35.633034+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:35.633041+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:35.633051+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:35.633167+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:35.633296+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:35.633547+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:35.813318+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:36.097317+00:00", "trade", 7.345, 10.0]
["2026-08-27T14:21:36.214902+00:00", "trade", 7.345, 20.0]
["2026-08-27T14:21:36.258540+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:36.696391+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:36.770992+00:00", "trade", 7.3401, 40.0]
["2026-08-27T14:21:36.771751+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:37.029559+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:37.182231+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:37.260464+00:00", "trade", 7.35, 20.0]
["2026-08-27T14:21:37.351810+00:00", "trade", 7.3477, 27.0]
["2026-08-27T14:21:37.351830+00:00", "trade", 7.3477, 1.0]
["2026-08-27T14:21:37.385240+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:37.707187+00:00", "trade", 7.3414, 300.0]
["2026-08-27T14:21:37.747404+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:38.271036+00:00", "trade", 7.345, 1111.0]
["2026-08-27T14:21:38.347723+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:38.514558+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:38.515350+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:38.515786+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:38.515855+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:38.672745+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:39.113238+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:39.126391+00:00", "trade", 7.345, 10.0]
["2026-08-27T14:21:39.537851+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:39.621665+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:39.624651+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:39.663553+00:00", "trade", 7.345, 6.0]
["2026-08-27T14:21:39.664425+00:00", "trade", 7.345, 37.0]
["2026-08-27T14:21:39.676726+00:00", "trade", 7.3479, 7359.0]
["2026-08-27T14:21:39.677768+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:39.822550+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:39.902933+00:00", "trade", 7.3499, 1000.0]
["2026-08-27T14:21:40.216790+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:40.468632+00:00", "trade", 7.35, 198.0]
["2026-08-27T14:21:40.468659+00:00", "trade", 7.345, 198.0]
["2026-08-27T14:21:40.468674+00:00", "trade", 7.35, 303.0]
["2026-08-27T14:21:40.468686+00:00", "trade", 7.345, 303.0]
["2026-08-27T14:21:40.468715+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:40.468723+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:40.468983+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:40.586748+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:40.613620+00:00", "trade", 7.3401, 100.0]
["2026-08-27T14:21:40.810398+00:00", "trade", 7.3426, 95.0]
["2026-08-27T14:21:40.810767+00:00", "trade", 7.3426, 1.0]
["2026-08-27T14:21:40.853176+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:40.866865+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:41.009767+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:41.743683+00:00", "trade", 7.3474, 25.0]
["2026-08-27T14:21:41.910783+00:00", "trade", 7.35, 50.0]
["2026-08-27T14:21:41.910790+00:00", "trade", 7.345, 50.0]
["2026-08-27T14:21:41.910799+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:41.945943+00:00", "trade", 7.3474, 1.0]
["2026-08-27T14:21:42.120267+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:42.175403+00:00", "trade", 7.345, 25.0]
["2026-08-27T14:21:42.204559+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:43.078773+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:43.170565+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:43.375892+00:00", "trade", 7.3401, 1838.0]
["2026-08-27T14:21:43.376259+00:00", "trade", 7.3401, 1.0]
["2026-08-27T14:21:43.453555+00:00", "trade", 7.345, 2.0]
["2026-08-27T14:21:43.509797+00:00", "trade", 7.3474, 10.0]
["2026-08-27T14:21:44.126518+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:44.718978+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:44.797568+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:44.798291+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:44.798344+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:45.025953+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:45.103401+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:45.296592+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:45.657227+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:45.929530+00:00", "trade", 7.34, 8.0]
["2026-08-27T14:21:46.126464+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:46.589432+00:00", "trade", 7.3498, 10.0]
["2026-08-27T14:21:47.263267+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:47.448443+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:47.898101+00:00", "trade", 7.3401, 25.0]
["2026-08-27T14:21:48.014515+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:48.074695+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:48.074723+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:48.126628+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:48.126901+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:48.145567+00:00", "trade", 7.322, 100.0]
["2026-08-27T14:21:48.752599+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:48.753050+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:49.056669+00:00", "trade", 7.3499, 650.0]
["2026-08-27T14:21:49.238458+00:00", "trade", 7.3473, 100.0]
["2026-08-27T14:21:49.656109+00:00", "trade", 7.345, 65.0]
["2026-08-27T14:21:49.661784+00:00", "trade", 7.35, 41.0]
["2026-08-27T14:21:49.805320+00:00", "trade", 7.3486, 350.0]
["2026-08-27T14:21:49.811330+00:00", "trade", 7.35, 41.0]
["2026-08-27T14:21:50.109317+00:00", "trade", 7.3423, 2500.0]
["2026-08-27T14:21:50.110210+00:00", "trade", 7.345, 45.0]
["2026-08-27T14:21:50.112712+00:00", "trade", 7.35, 41.0]
["2026-08-27T14:21:50.113539+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:21:50.113903+00:00", "trade", 7.35, 10.0]
["2026-08-27T14:21:50.113960+00:00", "trade", 7.35, 75.0]
["2026-08-27T14:21:50.114028+00:00", "trade", 7.35, 15.0]
["2026-08-27T14:21:50.114424+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:21:50.114881+00:00", "trade", 7.35, 93.0]
["2026-08-27T14:21:50.115063+00:00", "trade", 7.35, 10.0]
["2026-08-27T14:21:50.115812+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:50.116887+00:00", "trade", 7.35, 11.0]
["2026-08-27T14:21:50.118809+00:00", "trade", 7.35, 45.0]
["2026-08-27T14:21:50.124313+00:00", "trade", 7.35, 42.0]
["2026-08-27T14:21:50.242164+00:00", "trade", 7.345, 6.0]
["2026-08-27T14:21:50.769710+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:50.798233+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:51.126787+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:51.230345+00:00", "trade", 7.3474, 100.0]
["2026-08-27T14:21:51.288726+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:51.404167+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:51.409863+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:51.835270+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:52.141501+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:21:52.150152+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:21:52.232777+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:52.428409+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:52.527302+00:00", "trade", 7.345, 50.0]
["2026-08-27T14:21:53.207185+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:21:53.390920+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:53.576223+00:00", "trade", 7.345, 13.0]
["2026-08-27T14:21:53.623925+00:00", "trade", 7.345, 150.0]
["2026-08-27T14:21:54.088658+00:00", "trade", 7.345, 4.0]
["2026-08-27T14:21:55.101321+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:55.101618+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:55.307226+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:55.379439+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:55.379847+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:55.408051+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:55.908110+00:00", "trade", 7.3424, 1500.0]
["2026-08-27T14:21:55.916290+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:21:55.919147+00:00", "trade", 7.35, 200.0]
["2026-08-27T14:21:55.919612+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:55.919620+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:55.919625+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:55.920022+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:55.966063+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:55.967320+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:56.205550+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:56.360500+00:00", "trade", 7.345, 15.0]
["2026-08-27T14:21:56.360529+00:00", "trade", 7.345, 3.0]
["2026-08-27T14:21:56.573358+00:00", "trade", 7.35, 345.0]
["2026-08-27T14:21:56.573374+00:00", "trade", 7.345, 345.0]
["2026-08-27T14:21:56.573811+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:56.580877+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:21:56.581360+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:21:56.907023+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:57.774856+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:57.833595+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:57.926309+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:57.942511+00:00", "trade", 7.345, 136.0]
["2026-08-27T14:21:57.990446+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:57.990513+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:57.991394+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:58.101095+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:58.189823+00:00", "trade", 7.345, 70.0]
["2026-08-27T14:21:58.200074+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:58.225201+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:58.331742+00:00", "trade", 7.345, 20.0]
["2026-08-27T14:21:58.331756+00:00", "trade", 7.35, 20.0]
["2026-08-27T14:21:58.331804+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:58.740922+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:59.070278+00:00", "trade", 7.345, 10.0]
["2026-08-27T14:21:59.109656+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:59.614981+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:21:59.618124+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:59.623605+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:21:59.781218+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:00.020747+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:00.280844+00:00", "trade", 7.3486, 1.0]
["2026-08-27T14:22:00.640416+00:00", "trade", 7.3486, 476.0]
["2026-08-27T14:22:00.649644+00:00", "trade", 7.35, 74.0]
["2026-08-27T14:22:00.649685+00:00", "trade", 7.35, 26.0]
["2026-08-27T14:22:00.650012+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:00.789392+00:00", "trade", 7.3486, 1.0]
["2026-08-27T14:22:00.928725+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:00.928782+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:01.093236+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:01.192235+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:01.741279+00:00", "trade", 7.35, 5.0]
["2026-08-27T14:22:01.742220+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:01.810863+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:01.811629+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:01.811649+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:02.416691+00:00", "trade", 7.3477, 1.0]
["2026-08-27T14:22:02.417569+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:02.418011+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:02.545285+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:02.880888+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:03.393446+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:03.514776+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:03.708975+00:00", "trade", 7.3499, 100.0]
["2026-08-27T14:22:03.773838+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:03.774476+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:03.792905+00:00", "trade", 7.3474, 85.0]
["2026-08-27T14:22:03.792958+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:03.999062+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:04.257463+00:00", "trade", 7.348, 41.0]
["2026-08-27T14:22:04.419964+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:04.456116+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:05.069404+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:05.069438+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:05.070208+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:05.070232+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:05.788112+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:06.051968+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:06.671407+00:00", "trade", 7.345, 5.0]
["2026-08-27T14:22:06.672209+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:06.672258+00:00", "trade", 7.35, 37.0]
["2026-08-27T14:22:06.691077+00:00", "trade", 7.345, 550.0]
["2026-08-27T14:22:06.691652+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:06.691790+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:06.691830+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:06.700737+00:00", "trade", 7.35, 11.0]
["2026-08-27T14:22:06.702253+00:00", "trade", 7.35, 78.0]
["2026-08-27T14:22:06.703038+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:06.722208+00:00", "trade", 7.35, 11.0]
["2026-08-27T14:22:07.048159+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:07.048190+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:07.132212+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:07.380461+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:07.389263+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:07.452516+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:07.919833+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:08.030168+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:08.030515+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:08.032910+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:08.157833+00:00", "trade", 7.35, 75.0]
["2026-08-27T14:22:08.157833+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:08.157835+00:00", "trade", 7.35, 25.0]
["2026-08-27T14:22:08.157851+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:08.157858+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:08.157864+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:08.157883+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:08.157889+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:08.157896+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:08.158514+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:08.158526+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:08.158580+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:08.158878+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:08.159582+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:08.160017+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:08.167432+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:08.314921+00:00", "trade", 7.346, 5.0]
["2026-08-27T14:22:08.316057+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:08.494243+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:08.515863+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:08.764689+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:08.764690+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:22:08.764724+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:08.764746+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:08.774103+00:00", "trade", 7.35, 11.0]
["2026-08-27T14:22:08.774166+00:00", "trade", 7.35, 75.0]
["2026-08-27T14:22:08.928288+00:00", "trade", 7.3443, 1.0]
["2026-08-27T14:22:08.942570+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:08.982793+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:09.158791+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:09.192640+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:09.236077+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:09.236756+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:09.314620+00:00", "trade", 7.345, 2.0]
["2026-08-27T14:22:09.397325+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:10.076867+00:00", "trade", 7.3499, 100.0]
["2026-08-27T14:22:10.286268+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:10.286615+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:10.692737+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:11.978197+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:12.312939+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:12.383135+00:00", "trade", 7.34, 33.0]
["2026-08-27T14:22:13.497501+00:00", "trade", 7.345, 735.0]
["2026-08-27T14:22:13.503513+00:00", "trade", 7.34, 50.0]
["2026-08-27T14:22:13.503585+00:00", "trade", 7.34, 74.0]
["2026-08-27T14:22:13.503757+00:00", "trade", 7.34, 1.0]
["2026-08-27T14:22:13.504102+00:00", "trade", 7.345, 200.0]
["2026-08-27T14:22:13.509412+00:00", "trade", 7.345, 499.0]
["2026-08-27T14:22:13.509481+00:00", "trade", 7.345, 12906.0]
["2026-08-27T14:22:13.515444+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:22:13.516678+00:00", "trade", 7.35, 200.0]
["2026-08-27T14:22:13.517003+00:00", "trade", 7.35, 2000.0]
["2026-08-27T14:22:13.517476+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:13.517803+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:13.523131+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:22:13.524085+00:00", "trade", 7.35, 200.0]
["2026-08-27T14:22:13.524893+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:22:13.802950+00:00", "trade", 7.3414, 1.0]
["2026-08-27T14:22:14.153451+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:14.814433+00:00", "trade", 7.3414, 150.0]
["2026-08-27T14:22:14.827053+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:22:14.943273+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:15.031975+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:15.264833+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:15.265294+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:15.805523+00:00", "trade", 7.34, 500.0]
["2026-08-27T14:22:15.811836+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:22:15.877898+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:16.087847+00:00", "trade", 7.3486, 1.0]
["2026-08-27T14:22:16.177269+00:00", "trade", 7.35, 50.0]
["2026-08-27T14:22:16.393689+00:00", "trade", 7.34, 2000.0]
["2026-08-27T14:22:16.400332+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:22:16.400954+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:22:16.401540+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:22:16.402587+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:22:17.122692+00:00", "trade", 7.35, 200.0]
["2026-08-27T14:22:17.122716+00:00", "trade", 7.345, 200.0]
["2026-08-27T14:22:17.122716+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:17.123590+00:00", "trade", 7.345, 37.0]
["2026-08-27T14:22:17.133912+00:00", "trade", 7.35, 89.0]
["2026-08-27T14:22:17.135379+00:00", "trade", 7.35, 11.0]
["2026-08-27T14:22:17.234185+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:17.415840+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:17.415841+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:22:17.416577+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:17.417498+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:17.571977+00:00", "trade", 7.345, 2500.0]
["2026-08-27T14:22:17.572447+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:17.578739+00:00", "trade", 7.35, 11.0]
["2026-08-27T14:22:17.578781+00:00", "trade", 7.35, 89.0]
["2026-08-27T14:22:17.579164+00:00", "trade", 7.35, 11.0]
["2026-08-27T14:22:17.579217+00:00", "trade", 7.35, 89.0]
["2026-08-27T14:22:17.580154+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:22:17.580745+00:00", "trade", 7.35, 74.0]
["2026-08-27T14:22:17.580855+00:00", "trade", 7.35, 26.0]
["2026-08-27T14:22:17.581567+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:22:18.479446+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:18.480383+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:18.681128+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:18.694169+00:00", "trade", 7.3499, 1.0]
["2026-08-27T14:22:18.846025+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:18.952513+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:18.991096+00:00", "trade", 7.34, 50.0]
["2026-08-27T14:22:20.246128+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:20.254607+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:22:20.347906+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:20.348449+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:20.386942+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:22:20.388149+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:20.389195+00:00", "trade", 7.345, 200.0]
["2026-08-27T14:22:20.389218+00:00", "trade", 7.345, 200.0]
["2026-08-27T14:22:20.389224+00:00", "trade", 7.345, 200.0]
["2026-08-27T14:22:20.389225+00:00", "trade", 7.345, 300.0]
["2026-08-27T14:22:20.389226+00:00", "trade", 7.345, 200.0]
["2026-08-27T14:22:20.389290+00:00", "trade", 7.345, 300.0]
["2026-08-27T14:22:20.389299+00:00", "trade", 7.345, 300.0]
["2026-08-27T14:22:20.389318+00:00", "trade", 7.345, 300.0]
["2026-08-27T14:22:20.389382+00:00", "trade", 7.345, 300.0]
["2026-08-27T14:22:20.389498+00:00", "trade", 7.345, 300.0]
["2026-08-27T14:22:20.389508+00:00", "trade", 7.345, 300.0]
["2026-08-27T14:22:20.389592+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:22:20.389593+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:22:20.389597+00:00", "trade", 7.345, 200.0]
["2026-08-27T14:22:20.389743+00:00", "trade", 7.345, 300.0]
["2026-08-27T14:22:20.389766+00:00", "trade", 7.345, 300.0]
["2026-08-27T14:22:20.389775+00:00", "trade", 7.345, 300.0]
["2026-08-27T14:22:20.389849+00:00", "trade", 7.345, 300.0]
["2026-08-27T14:22:20.390372+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:22:20.390396+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:22:20.390397+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:22:20.390399+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:22:20.390399+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:20.390402+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:22:20.390535+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:22:20.390548+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:22:20.390560+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:22:20.390765+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:22:20.390765+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:22:20.390770+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:22:20.391656+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:22:20.392699+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:22:20.393145+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:22:20.393425+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:22:20.394361+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:22:20.395147+00:00", "trade", 7.345, 200.0]
["2026-08-27T14:22:20.395152+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:20.395158+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:20.395579+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:20.395601+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:20.395623+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:20.395808+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:20.395898+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:20.395909+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:20.410387+00:00", "trade", 7.345, 300.0]
["2026-08-27T14:22:20.465585+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:20.465941+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:20.466002+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:20.470702+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:20.470709+00:00", "trade", 7.34, 75.0]
["2026-08-27T14:22:20.470711+00:00", "trade", 7.34, 142.0]
["2026-08-27T14:22:20.470711+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:20.470712+00:00", "trade", 7.34, 1500.0]
["2026-08-27T14:22:20.470714+00:00", "trade", 7.34, 300.0]
["2026-08-27T14:22:20.470717+00:00", "trade", 7.34, 40.0]
["2026-08-27T14:22:20.470721+00:00", "trade", 7.34, 200.0]
["2026-08-27T14:22:20.470721+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:22:20.470721+00:00", "trade", 7.34, 300.0]
["2026-08-27T14:22:20.470724+00:00", "trade", 7.34, 300.0]
["2026-08-27T14:22:20.470729+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:22:20.470741+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:22:20.470745+00:00", "trade", 7.34, 400.0]
["2026-08-27T14:22:20.470752+00:00", "trade", 7.34, 500.0]
["2026-08-27T14:22:20.470778+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:20.470785+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:20.470790+00:00", "trade", 7.34, 42.0]
["2026-08-27T14:22:20.470792+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:20.470796+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:22:20.470799+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:20.470805+00:00", "trade", 7.34, 1000.0]
["2026-08-27T14:22:20.470806+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:20.470807+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:22:20.470812+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:20.470820+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:20.470822+00:00", "trade", 7.34, 3508.0]
["2026-08-27T14:22:20.470827+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:20.470834+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:20.470840+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:20.470847+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:20.470852+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:22:20.470854+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:20.470861+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:20.470868+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:20.470875+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:20.470882+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:20.470888+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:20.470894+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:22:20.470897+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:22:20.470909+00:00", "trade", 7.34, 20.0]
["2026-08-27T14:22:20.470913+00:00", "trade", 7.34, 400.0]
["2026-08-27T14:22:20.470922+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:22:20.470928+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:22:20.470934+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:22:20.470941+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:22:20.470948+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:22:20.470956+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:22:20.470963+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:22:20.470985+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:22:20.471035+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:22:20.471042+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:22:20.471048+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:22:20.471054+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:22:20.471061+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:22:20.471068+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:22:20.471074+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:22:20.471081+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:22:20.471087+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:22:20.471094+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:22:20.471101+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:22:20.471108+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:22:20.471115+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:22:20.471133+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:22:20.471140+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:22:20.471142+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:22:20.471146+00:00", "trade", 7.34, 1.0]
["2026-08-27T14:22:20.471146+00:00", "trade", 7.34, 10.0]
["2026-08-27T14:22:20.471146+00:00", "trade", 7.34, 20.0]
["2026-08-27T14:22:20.471146+00:00", "trade", 7.34, 25.0]
["2026-08-27T14:22:20.471160+00:00", "trade", 7.34, 300.0]
["2026-08-27T14:22:20.471162+00:00", "trade", 7.34, 300.0]
["2026-08-27T14:22:20.471163+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:22:20.471163+00:00", "trade", 7.34, 75.0]
["2026-08-27T14:22:20.471167+00:00", "trade", 7.34, 300.0]
["2026-08-27T14:22:20.471171+00:00", "trade", 7.34, 300.0]
["2026-08-27T14:22:20.471171+00:00", "trade", 7.34, 300.0]
["2026-08-27T14:22:20.471171+00:00", "trade", 7.34, 3500.0]
["2026-08-27T14:22:20.471172+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:20.471174+00:00", "trade", 7.34, 75.0]
["2026-08-27T14:22:20.471174+00:00", "trade", 7.34, 1.0]
["2026-08-27T14:22:20.471177+00:00", "trade", 7.34, 1.0]
["2026-08-27T14:22:20.471179+00:00", "trade", 7.34, 125.0]
["2026-08-27T14:22:20.471179+00:00", "trade", 7.34, 44.0]
["2026-08-27T14:22:20.471179+00:00", "trade", 7.34, 46.0]
["2026-08-27T14:22:20.471184+00:00", "trade", 7.34, 200.0]
["2026-08-27T14:22:20.471206+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:20.471212+00:00", "trade", 7.34, 30.0]
["2026-08-27T14:22:20.471219+00:00", "trade", 7.34, 8.0]
["2026-08-27T14:22:20.471242+00:00", "trade", 7.34, 30.0]
["2026-08-27T14:22:20.471331+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:22:20.471357+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:22:20.471381+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:22:20.471403+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:22:20.471408+00:00", "trade", 7.34, 87.0]
["2026-08-27T14:22:20.471415+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:22:20.471423+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:22:20.471448+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:22:20.471463+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:22:20.471514+00:00", "trade", 7.34, 356.0]
["2026-08-27T14:22:20.471514+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:20.471747+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:20.471860+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:20.471870+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:20.472251+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:20.472512+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:20.472982+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:20.473046+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:20.474740+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:20.474786+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:20.474854+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:20.475540+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:20.475565+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:20.475735+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:20.476291+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:20.476685+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:20.481016+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:20.481025+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:20.491419+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:20.491753+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:20.501279+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:20.570753+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:20.570790+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:20.617350+00:00", "trade", 7.335, 200.0]
["2026-08-27T14:22:20.617352+00:00", "trade", 7.335, 799.0]
["2026-08-27T14:22:20.617410+00:00", "trade", 7.335, 301.0]
["2026-08-27T14:22:20.630655+00:00", "trade", 7.33, 1400.0]
["2026-08-27T14:22:20.630657+00:00", "trade", 7.33, 75.0]
["2026-08-27T14:22:20.630658+00:00", "trade", 7.33, 244.0]
["2026-08-27T14:22:20.630662+00:00", "trade", 7.33, 600.0]
["2026-08-27T14:22:20.630662+00:00", "trade", 7.33, 6.0]
["2026-08-27T14:22:20.630665+00:00", "trade", 7.33, 50.0]
["2026-08-27T14:22:20.630665+00:00", "trade", 7.33, 700.0]
["2026-08-27T14:22:20.630670+00:00", "trade", 7.33, 2.0]
["2026-08-27T14:22:20.630670+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:22:20.630672+00:00", "trade", 7.33, 900.0]
["2026-08-27T14:22:20.630682+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:22:20.630728+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:20.630735+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:20.630742+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:20.630749+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:20.630757+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:20.630764+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:20.630770+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:20.630777+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:20.630784+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:20.630798+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:20.630805+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:20.630811+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:20.630818+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:20.630939+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:20.630946+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:20.630953+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:20.630965+00:00", "trade", 7.33, 1.0]
["2026-08-27T14:22:20.630967+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:20.630970+00:00", "trade", 7.33, 3.0]
["2026-08-27T14:22:20.630975+00:00", "trade", 7.33, 600.0]
["2026-08-27T14:22:20.630979+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:22:20.630983+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:20.630984+00:00", "trade", 7.33, 20.0]
["2026-08-27T14:22:20.630989+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:22:20.630991+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:20.630994+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:22:20.630998+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:20.631000+00:00", "trade", 7.33, 1.0]
["2026-08-27T14:22:20.631005+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:20.631012+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:20.631068+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:20.631082+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:20.631136+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:22:20.631138+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:20.631194+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:22:20.631243+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:20.631256+00:00", "trade", 7.33, 400.0]
["2026-08-27T14:22:20.631322+00:00", "trade", 7.33, 41.0]
["2026-08-27T14:22:20.631421+00:00", "trade", 7.33, 200.0]
["2026-08-27T14:22:20.631422+00:00", "trade", 7.33, 300.0]
["2026-08-27T14:22:20.631423+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:22:20.631423+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:20.631425+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:20.631458+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:20.631484+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:20.631514+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:22:20.631522+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:22:20.631529+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:22:20.631537+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:22:20.631545+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:22:20.631551+00:00", "trade", 7.33, 4.0]
["2026-08-27T14:22:20.631552+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:22:20.631560+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:22:20.631567+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:22:20.631574+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:22:20.631582+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:22:20.631589+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:22:20.631597+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:22:20.631604+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:22:20.631611+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:22:20.631617+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:22:20.631624+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:22:20.631646+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:22:20.631677+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:22:20.631678+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:22:20.631678+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:22:20.631888+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:22:20.631893+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:22:20.632069+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:22:20.632093+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:22:20.632121+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:22:20.632242+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:22:20.632252+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:22:20.632264+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:22:20.632277+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:22:20.632547+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:22:20.632575+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:22:20.632625+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:22:20.632649+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:22:20.632875+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:22:20.633139+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:22:20.633378+00:00", "trade", 7.33, 700.0]
["2026-08-27T14:22:20.633481+00:00", "trade", 7.325, 1.0]
["2026-08-27T14:22:20.633558+00:00", "trade", 7.325, 9.0]
["2026-08-27T14:22:20.633693+00:00", "trade", 7.325, 1.0]
["2026-08-27T14:22:20.633924+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:22:20.634046+00:00", "trade", 7.325, 4.0]
["2026-08-27T14:22:20.634245+00:00", "trade", 7.325, 36.0]
["2026-08-27T14:22:20.635728+00:00", "trade", 7.33, 200.0]
["2026-08-27T14:22:20.636256+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:22:20.698221+00:00", "trade", 7.3272, 50.0]
["2026-08-27T14:22:20.751835+00:00", "trade", 7.325, 100.0]
["2026-08-27T14:22:20.950477+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:22:20.950537+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:22:20.950928+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:22:20.951368+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:22:20.951432+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:22:20.952111+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:22:21.010797+00:00", "trade", 7.3299, 50.0]
["2026-08-27T14:22:21.028135+00:00", "trade", 7.325, 3000.0]
["2026-08-27T14:22:21.028882+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:22:21.029324+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:22:21.278102+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:22:21.301105+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:22:21.481367+00:00", "trade", 7.3274, 40.0]
["2026-08-27T14:22:21.481732+00:00", "trade", 7.3274, 1.0]
["2026-08-27T14:22:21.482155+00:00", "trade", 7.325, 23.0]
["2026-08-27T14:22:21.934339+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:22:21.986900+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:22:21.990163+00:00", "trade", 7.3214, 108.0]
["2026-08-27T14:22:22.024336+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:22:22.040766+00:00", "trade", 7.325, 200.0]
["2026-08-27T14:22:22.409889+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:22:22.523550+00:00", "trade", 7.3226, 100.0]
["2026-08-27T14:22:22.557407+00:00", "trade", 7.33, 25.0]
["2026-08-27T14:22:22.557479+00:00", "trade", 7.33, 25.0]
["2026-08-27T14:22:22.941948+00:00", "trade", 7.33, 75.0]
["2026-08-27T14:22:22.941949+00:00", "trade", 7.33, 142.0]
["2026-08-27T14:22:22.941950+00:00", "trade", 7.33, 70.0]
["2026-08-27T14:22:22.941951+00:00", "trade", 7.33, 82.0]
["2026-08-27T14:22:22.942115+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:22:22.942625+00:00", "trade", 7.33, 18.0]
["2026-08-27T14:22:22.942639+00:00", "trade", 7.33, 1600.0]
["2026-08-27T14:22:22.942640+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:22:22.942655+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:22:22.942662+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:22:22.942675+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:22:22.942683+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:22:22.942695+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:22:22.942720+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:22:22.942727+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:22:22.942748+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:22:22.942754+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:22:22.942774+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:22:22.942781+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:22:22.942787+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:22:22.942793+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:22:22.942808+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:22:22.942821+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:22:22.942828+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:22:22.942840+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:22:22.942847+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:22:22.942919+00:00", "trade", 7.33, 155.0]
["2026-08-27T14:22:22.942947+00:00", "trade", 7.33, 315.0]
["2026-08-27T14:22:22.942947+00:00", "trade", 7.33, 85.0]
["2026-08-27T14:22:22.942947+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:22.942974+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:22.942988+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:22.943012+00:00", "trade", 7.33, 15.0]
["2026-08-27T14:22:22.943023+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:22.943050+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:22.943069+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:22.943076+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:22.943084+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:22.943096+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:22.943101+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:22.943125+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:22.943137+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:22.943151+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:22.943171+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:22.943188+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:22.943419+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:22.943446+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:22.943464+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:22.943566+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:22.943897+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:22.944132+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:22.944285+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:22.945274+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:22.946378+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:22.947259+00:00", "trade", 7.335, 200.0]
["2026-08-27T14:22:22.976276+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:22.976973+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:22.978065+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:23.406662+00:00", "trade", 7.335, 50.0]
["2026-08-27T14:22:23.501692+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:23.794727+00:00", "trade", 7.335, 525.0]
["2026-08-27T14:22:23.795461+00:00", "trade", 7.335, 525.0]
["2026-08-27T14:22:23.795700+00:00", "trade", 7.335, 250.0]
["2026-08-27T14:22:23.796162+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:23.885168+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:24.355932+00:00", "trade", 7.3386, 1000.0]
["2026-08-27T14:22:24.561877+00:00", "trade", 7.335, 200.0]
["2026-08-27T14:22:24.740126+00:00", "trade", 7.335, 40.0]
["2026-08-27T14:22:24.939311+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:24.939340+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:24.940164+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:25.506960+00:00", "trade", 7.3374, 1.0]
["2026-08-27T14:22:25.527000+00:00", "trade", 7.335, 200.0]
["2026-08-27T14:22:25.818392+00:00", "trade", 7.3301, 200.0]
["2026-08-27T14:22:25.819523+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:26.719963+00:00", "trade", 7.34, 50.0]
["2026-08-27T14:22:28.148777+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:28.148807+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:28.458359+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:28.926022+00:00", "trade", 7.3339, 1000.0]
["2026-08-27T14:22:29.122689+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:29.123429+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:29.123439+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:29.123487+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:29.123871+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:29.371948+00:00", "trade", 7.335, 100.0]
["2026-08-27T14:22:29.372013+00:00", "trade", 7.335, 5.0]
["2026-08-27T14:22:29.373168+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:29.373637+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:29.413116+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:29.492048+00:00", "trade", 7.335, 3.0]
["2026-08-27T14:22:29.592318+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:30.323989+00:00", "trade", 7.335, 52.0]
["2026-08-27T14:22:30.324735+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:30.424904+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:30.643406+00:00", "trade", 7.335, 68.0]
["2026-08-27T14:22:30.644767+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:30.644787+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:30.645218+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:30.645941+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:30.645969+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:30.645999+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:30.646425+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:30.647600+00:00", "trade", 7.335, 1.0]
["2026-08-27T14:22:30.647880+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:30.648330+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:30.821408+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:31.315240+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:31.353908+00:00", "trade", 7.3326, 13.0]
["2026-08-27T14:22:31.354279+00:00", "trade", 7.3326, 1.0]
["2026-08-27T14:22:32.454606+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:32.455574+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:32.455581+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:32.521614+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:32.910935+00:00", "trade", 7.335, 500.0]
["2026-08-27T14:22:33.001931+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:33.002388+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:33.002862+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:33.096314+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:33.096441+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:33.247006+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:33.632740+00:00", "trade", 7.3397, 27.0]
["2026-08-27T14:22:34.372718+00:00", "trade", 7.335, 38.0]
["2026-08-27T14:22:34.443737+00:00", "trade", 7.335, 400.0]
["2026-08-27T14:22:35.068011+00:00", "trade", 7.335, 15.0]
["2026-08-27T14:22:35.070506+00:00", "trade", 7.335, 1.0]
["2026-08-27T14:22:35.074323+00:00", "trade", 7.3326, 1.0]
["2026-08-27T14:22:35.086983+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:35.087044+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:35.087057+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:35.087438+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:35.198820+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:35.199447+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:35.269502+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:35.508333+00:00", "trade", 7.3318, 1400.0]
["2026-08-27T14:22:35.531199+00:00", "trade", 7.3398, 1346.0]
["2026-08-27T14:22:35.753943+00:00", "trade", 7.3399, 15.0]
["2026-08-27T14:22:36.095792+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:36.096337+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:36.096629+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:36.096835+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:36.099504+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:36.204836+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:36.205040+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:36.205110+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:36.205138+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:36.205303+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:36.205511+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:36.205742+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:36.255055+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:36.319898+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:36.319939+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:36.319957+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:36.323459+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:36.338593+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:36.394083+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:36.394137+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:36.394423+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:36.394449+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:36.394498+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:36.394577+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:36.394934+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:36.394960+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:36.395402+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:36.395422+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:36.684535+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:36.688937+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:36.814821+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:36.815844+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:36.838507+00:00", "trade", 7.3374, 10.0]
["2026-08-27T14:22:36.839303+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:36.839369+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:36.839373+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:36.839386+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:36.839664+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:36.918939+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:36.919417+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:36.926894+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:36.927370+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:36.927439+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:36.927472+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:36.928214+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:36.947721+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:37.066169+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:37.066198+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:37.066226+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:37.066923+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:37.067100+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:37.067780+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:37.070616+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:37.688508+00:00", "trade", 7.335, 32.0]
["2026-08-27T14:22:37.718457+00:00", "trade", 7.335, 1.0]
["2026-08-27T14:22:37.722789+00:00", "trade", 7.3326, 1.0]
["2026-08-27T14:22:37.723390+00:00", "trade", 7.335, 1.0]
["2026-08-27T14:22:37.833589+00:00", "trade", 7.335, 409.0]
["2026-08-27T14:22:37.834350+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:37.902076+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:37.902850+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:37.902876+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:37.903401+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:38.011953+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:38.304441+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:38.305157+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:38.649000+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:38.649026+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:38.649374+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:38.649583+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:38.969498+00:00", "trade", 7.338, 2.0]
["2026-08-27T14:22:38.970325+00:00", "trade", 7.335, 12.0]
["2026-08-27T14:22:39.116087+00:00", "trade", 7.3364, 2.0]
["2026-08-27T14:22:39.340579+00:00", "trade", 7.336, 5.0]
["2026-08-27T14:22:39.510060+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:39.510088+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:39.510847+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:39.608518+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:41.504637+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:41.538159+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:41.539427+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:42.116081+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:42.117546+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:42.120390+00:00", "trade", 7.3399, 2000.0]
["2026-08-27T14:22:42.121169+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:42.121178+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:42.199640+00:00", "trade", 7.3301, 400.0]
["2026-08-27T14:22:42.443088+00:00", "trade", 7.3386, 200.0]
["2026-08-27T14:22:42.779987+00:00", "trade", 7.335, 100.0]
["2026-08-27T14:22:43.017684+00:00", "trade", 7.34, 20.0]
["2026-08-27T14:22:43.027570+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:43.061031+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:43.089135+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:43.689008+00:00", "trade", 7.335, 40.0]
["2026-08-27T14:22:44.731223+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:44.947629+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:45.130505+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:45.475229+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:45.507584+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:46.031577+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:46.034307+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:46.108597+00:00", "trade", 7.335, 400.0]
["2026-08-27T14:22:46.108608+00:00", "trade", 7.335, 17.0]
["2026-08-27T14:22:46.108634+00:00", "trade", 7.335, 400.0]
["2026-08-27T14:22:46.108648+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:46.108675+00:00", "trade", 7.335, 283.0]
["2026-08-27T14:22:46.108701+00:00", "trade", 7.335, 300.0]
["2026-08-27T14:22:46.108710+00:00", "trade", 7.335, 300.0]
["2026-08-27T14:22:46.109317+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:46.112241+00:00", "trade", 7.335, 100.0]
["2026-08-27T14:22:46.112634+00:00", "trade", 7.335, 100.0]
["2026-08-27T14:22:46.112692+00:00", "trade", 7.335, 100.0]
["2026-08-27T14:22:46.112765+00:00", "trade", 7.335, 100.0]
["2026-08-27T14:22:46.112821+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:46.112848+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:46.113221+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:46.113232+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:46.113243+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:46.113350+00:00", "trade", 7.335, 100.0]
["2026-08-27T14:22:46.113387+00:00", "trade", 7.335, 100.0]
["2026-08-27T14:22:46.113448+00:00", "trade", 7.335, 100.0]
["2026-08-27T14:22:46.113616+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:46.113650+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:46.113767+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:46.114434+00:00", "trade", 7.335, 100.0]
["2026-08-27T14:22:46.114509+00:00", "trade", 7.335, 100.0]
["2026-08-27T14:22:46.115189+00:00", "trade", 7.335, 100.0]
["2026-08-27T14:22:46.124336+00:00", "trade", 7.335, 300.0]
["2026-08-27T14:22:46.246496+00:00", "trade", 7.335, 200.0]
["2026-08-27T14:22:46.246586+00:00", "trade", 7.335, 200.0]
["2026-08-27T14:22:46.682014+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:46.688604+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:46.689064+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:46.705248+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:46.729707+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:46.731206+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:46.798702+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:47.246508+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:47.246518+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:47.296628+00:00", "trade", 7.34, 18.0]
["2026-08-27T14:22:47.359303+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:47.850238+00:00", "trade", 7.3389, 9.0]
["2026-08-27T14:22:48.147881+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:48.147914+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:48.417016+00:00", "trade", 7.335, 112.0]
["2026-08-27T14:22:48.417853+00:00", "trade", 7.335, 40.0]
["2026-08-27T14:22:48.645580+00:00", "trade", 7.3399, 2000.0]
["2026-08-27T14:22:49.039622+00:00", "trade", 7.3301, 41.0]
["2026-08-27T14:22:49.812799+00:00", "trade", 7.335, 94.0]
["2026-08-27T14:22:49.813498+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:49.813954+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:49.999662+00:00", "trade", 7.3374, 100.0]
["2026-08-27T14:22:50.520060+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:50.565058+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:50.693812+00:00", "trade", 7.3326, 11.0]
["2026-08-27T14:22:50.694175+00:00", "trade", 7.3326, 1.0]
["2026-08-27T14:22:50.791296+00:00", "trade", 7.3399, 5000.0]
["2026-08-27T14:22:50.861320+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:50.861776+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:50.924190+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:50.924193+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:22:50.924656+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:50.924666+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:50.924691+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:50.924700+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:50.924709+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:50.924717+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:50.924727+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:50.925132+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:50.925143+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:50.930611+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:22:50.932930+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:22:50.964133+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:50.964573+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:50.968464+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:51.129054+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:51.431551+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:51.432012+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:51.434501+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:51.935221+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:51.935731+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:52.528056+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:52.528681+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:52.528822+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:52.547702+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:52.679364+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:52.825637+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:52.827625+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:52.832722+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:52.832729+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:52.832737+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:52.832808+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:52.832819+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:52.833254+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:52.844621+00:00", "trade", 7.34, 172.0]
["2026-08-27T14:22:52.845021+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:52.845302+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:52.845318+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:52.845486+00:00", "trade", 7.34, 11.0]
["2026-08-27T14:22:52.845758+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:52.845958+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:52.846058+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:52.846505+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:52.846952+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:52.847103+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:53.051206+00:00", "trade", 7.335, 7000.0]
["2026-08-27T14:22:53.063042+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:53.064007+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:53.082211+00:00", "trade", 7.34, 28.0]
["2026-08-27T14:22:53.082213+00:00", "trade", 7.34, 6.0]
["2026-08-27T14:22:53.082215+00:00", "trade", 7.34, 66.0]
["2026-08-27T14:22:53.082218+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:53.082261+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:53.082274+00:00", "trade", 7.34, 9.0]
["2026-08-27T14:22:53.082275+00:00", "trade", 7.34, 76.0]
["2026-08-27T14:22:53.082275+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:53.082888+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:53.082919+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:53.082979+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:53.083362+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:53.083530+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:53.113270+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:53.402022+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:53.402093+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:53.402594+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:53.402613+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:53.402625+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:53.403063+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:53.403318+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:53.403814+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:53.866183+00:00", "trade", 7.3374, 2.0]
["2026-08-27T14:22:53.872356+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:53.872768+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:53.873053+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:53.873065+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:53.874671+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:53.980621+00:00", "trade", 7.3374, 70.0]
["2026-08-27T14:22:54.012130+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:54.210223+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:54.213129+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:54.259305+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:54.326580+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:54.326600+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:54.326809+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:54.326896+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:54.327167+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:54.327179+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:54.829185+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:54.892397+00:00", "trade", 7.3351, 52.0]
["2026-08-27T14:22:54.934468+00:00", "trade", 7.34, 200.0]
["2026-08-27T14:22:54.934499+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:54.934757+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:54.935137+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:54.935271+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:54.936857+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:54.947900+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:55.069076+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:55.069539+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:55.069632+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:55.069639+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:55.069669+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:55.069677+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:55.069781+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:55.069789+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:55.069819+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:55.069828+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:55.070031+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:55.159589+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:55.654229+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:56.036391+00:00", "trade", 7.3259, 34.0]
["2026-08-27T14:22:56.037164+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:56.037271+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:56.063368+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:56.589773+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:22:56.590347+00:00", "trade", 7.34, 200.0]
["2026-08-27T14:22:56.590800+00:00", "trade", 7.34, 389.0]
["2026-08-27T14:22:56.591254+00:00", "trade", 7.34, 500.0]
["2026-08-27T14:22:56.591619+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:22:56.592599+00:00", "trade", 7.34, 8700.0]
["2026-08-27T14:22:56.622866+00:00", "trade", 7.34, 11.0]
["2026-08-27T14:22:56.938372+00:00", "trade", 7.34, 200.0]
["2026-08-27T14:22:56.939058+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:56.939071+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:56.939096+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:56.939103+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:56.939165+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:56.939205+00:00", "trade", 7.335, 38.0]
["2026-08-27T14:22:56.939693+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:56.939754+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:56.939791+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:56.940192+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:56.940702+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:56.978007+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:57.018387+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:22:57.018842+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:57.018855+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:57.021948+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:57.022388+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:57.029316+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:57.173283+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:57.173294+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:57.173316+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:57.173776+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:57.174000+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:57.496104+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:57.496116+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:57.629836+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:57.862266+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:57.864995+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:57.969832+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:58.527728+00:00", "trade", 7.3399, 9000.0]
["2026-08-27T14:22:58.535728+00:00", "trade", 7.335, 25.0]
["2026-08-27T14:22:58.536477+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:58.658037+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:58.668806+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:58.682174+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:58.942220+00:00", "trade", 7.34, 200.0]
["2026-08-27T14:22:58.942252+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:58.942530+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:58.942631+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:58.942888+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:58.942898+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:58.943041+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:58.943187+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:58.967437+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:58.967497+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:59.444505+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:59.477860+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:59.528329+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:22:59.528794+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:59.528842+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:59.528855+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:59.528916+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:59.528926+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:59.566747+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:59.566772+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:59.574089+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:59.681839+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:59.771185+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:59.833356+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:59.834864+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:59.835371+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:59.852518+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:22:59.856374+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:00.411894+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:00.949017+00:00", "trade", 7.34, 75.0]
["2026-08-27T14:23:00.949068+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:01.544964+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:01.840352+00:00", "trade", 7.3374, 15.0]
["2026-08-27T14:23:02.131601+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:02.153641+00:00", "trade", 7.3314, 4.0]
["2026-08-27T14:23:02.355732+00:00", "trade", 7.335, 2000.0]
["2026-08-27T14:23:02.459819+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:02.837684+00:00", "trade", 7.335, 100.0]
["2026-08-27T14:23:03.062310+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:03.063230+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:03.241164+00:00", "trade", 7.3399, 2.0]
["2026-08-27T14:23:03.361184+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:03.363883+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:03.363889+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:03.364350+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:03.365066+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:03.365090+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:03.642952+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:03.643036+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:03.643325+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:03.643432+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:03.643549+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:03.644052+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:03.644072+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:03.652570+00:00", "trade", 7.34, 25.0]
["2026-08-27T14:23:03.668388+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:03.669377+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:03.669896+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:03.682792+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:03.683495+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:03.791358+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:03.792034+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:03.803039+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:03.949989+00:00", "trade", 7.3301, 1500.0]
["2026-08-27T14:23:03.976430+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:03.977103+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:03.978053+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:03.978117+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:04.108401+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:04.154613+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:04.155098+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:04.157702+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:04.229733+00:00", "trade", 7.34, 54.0]
["2026-08-27T14:23:04.229734+00:00", "trade", 7.34, 46.0]
["2026-08-27T14:23:04.229773+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:04.229782+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:04.230434+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:04.230442+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:04.230456+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:04.230463+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:04.230474+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:04.231804+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:04.234434+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:04.234463+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:04.306073+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:04.306078+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:23:04.306518+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:04.306824+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:04.306868+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:04.315636+00:00", "trade", 7.335, 25.0]
["2026-08-27T14:23:04.316440+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:04.316452+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:04.471717+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:04.471739+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:04.544198+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:04.552316+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:04.558104+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:04.559041+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:04.559955+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:04.560429+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:04.562642+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:04.580766+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:04.580773+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:04.580795+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:04.581406+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:04.585527+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:04.596189+00:00", "trade", 7.3399, 28.0]
["2026-08-27T14:23:04.596242+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:04.597131+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:04.682780+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:04.698800+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:04.839037+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:04.943014+00:00", "trade", 7.34, 75.0]
["2026-08-27T14:23:04.943017+00:00", "trade", 7.34, 125.0]
["2026-08-27T14:23:04.943051+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:04.943058+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:04.943079+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:04.943374+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:04.943691+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:04.943841+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:04.944069+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:04.945227+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:04.953340+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:05.032971+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:05.595874+00:00", "trade", 7.3383, 500.0]
["2026-08-27T14:23:05.629073+00:00", "trade", 7.335, 9000.0]
["2026-08-27T14:23:06.623627+00:00", "trade", 7.34, 400.0]
["2026-08-27T14:23:06.623641+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:23:06.623643+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:06.702411+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:06.702717+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:06.984807+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:07.971900+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:23:07.973469+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:07.973551+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:07.973917+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:08.366946+00:00", "trade", 7.3434, 28.0]
["2026-08-27T14:23:08.381398+00:00", "trade", 7.335, 100.0]
["2026-08-27T14:23:08.512097+00:00", "trade", 7.335, 1.0]
["2026-08-27T14:23:08.984735+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:09.008052+00:00", "trade", 7.3399, 500.0]
["2026-08-27T14:23:09.009271+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:09.254595+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:09.255855+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:09.256136+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:09.256456+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:09.257749+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:09.257758+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:09.258434+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:09.259151+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:09.498341+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:09.708743+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:09.709964+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:09.710037+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:09.710631+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:09.712092+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:09.712576+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:10.008750+00:00", "trade", 7.335, 39.0]
["2026-08-27T14:23:10.008855+00:00", "trade", 7.335, 46.0]
["2026-08-27T14:23:10.376065+00:00", "trade", 7.336, 2200.0]
["2026-08-27T14:23:10.708204+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:10.708208+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:23:10.708696+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:10.708704+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:10.708715+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:10.709641+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:10.798415+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:10.949553+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:23:10.949553+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:10.949656+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:10.949706+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:10.950244+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:10.952906+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:10.963699+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:10.965121+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:11.011348+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:11.013464+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:11.016158+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:11.074858+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:11.074927+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:11.121273+00:00", "trade", 7.335, 24.0]
["2026-08-27T14:23:11.121635+00:00", "trade", 7.335, 1.0]
["2026-08-27T14:23:11.367723+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:11.368235+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:11.393563+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:11.394008+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:11.581569+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:11.581888+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:11.582349+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:11.582365+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:11.582977+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:11.590546+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:11.591014+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:11.608154+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:11.608318+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:11.609035+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:11.609060+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:11.609447+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:11.609605+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:11.610210+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:11.610280+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:11.705448+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:11.705935+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:11.768220+00:00", "trade", 7.34, 56.0]
["2026-08-27T14:23:11.768983+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:12.776391+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:13.042579+00:00", "trade", 7.34, 8.0]
["2026-08-27T14:23:13.063667+00:00", "trade", 7.34, 1.0]
["2026-08-27T14:23:13.386128+00:00", "trade", 7.3314, 500.0]
["2026-08-27T14:23:13.392621+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:13.392663+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:13.392923+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:13.393096+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:13.393161+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:13.393173+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:13.393444+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:13.393625+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:13.393638+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:13.393764+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:13.396232+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:13.396528+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:13.396711+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:13.396734+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:13.397035+00:00", "trade", 7.335, 2.0]
["2026-08-27T14:23:13.453539+00:00", "trade", 7.34, 20.0]
["2026-08-27T14:23:13.804893+00:00", "trade", 7.3334, 1.0]
["2026-08-27T14:23:14.428004+00:00", "trade", 7.335, 18.0]
["2026-08-27T14:23:15.836426+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:23:17.739474+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:17.739551+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:17.739825+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:17.740000+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:17.740070+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:17.740095+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:17.740812+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:17.741290+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:17.776127+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:17.776138+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:17.869791+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:17.869837+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:17.975044+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:18.018991+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:18.046117+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:18.046829+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:18.149985+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:18.150672+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:18.281192+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:18.356441+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:18.364298+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:18.365343+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:18.400789+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:23:18.400806+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:18.400808+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:23:18.401282+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:18.401315+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:18.401337+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:18.401848+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:18.402499+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:18.403958+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:18.407205+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:23:18.416183+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:18.426908+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:18.427122+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:18.427408+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:18.427534+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:18.427882+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:18.456394+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:18.641908+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:18.642484+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:18.642732+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:18.642801+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:18.642831+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:18.643089+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:18.677575+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:18.678024+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:18.731654+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:18.884989+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:18.885282+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:18.885670+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:18.885683+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:18.905418+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:18.905857+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:18.925767+00:00", "trade", 7.3399, 47.0]
["2026-08-27T14:23:18.926064+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:18.926096+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:18.926464+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:19.004946+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:19.005624+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:19.006084+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:19.322656+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:19.340541+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:19.341222+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:19.353752+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:19.354276+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:19.386348+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:19.386987+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:19.387007+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:19.387530+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:19.388333+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:19.389775+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:19.394872+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:19.418134+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:19.418195+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:19.418712+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:19.432154+00:00", "trade", 7.335, 80.0]
["2026-08-27T14:23:19.432903+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:19.432914+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:19.469302+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:19.469937+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:19.473224+00:00", "trade", 7.34, 700.0]
["2026-08-27T14:23:19.473258+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:19.480276+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:19.480529+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:19.584175+00:00", "trade", 7.34, 400.0]
["2026-08-27T14:23:19.836931+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:19.840051+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:19.884860+00:00", "trade", 7.3447, 32.0]
["2026-08-27T14:23:19.924325+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:20.064192+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:20.101614+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:20.370584+00:00", "trade", 7.3374, 1.0]
["2026-08-27T14:23:20.535353+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:20.543725+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:20.544034+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:20.544065+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:20.544141+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:20.544221+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:20.544655+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:20.544686+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:20.545567+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:20.546063+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:20.603395+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:20.921276+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:20.923803+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:20.924041+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:20.924350+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:20.925555+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:20.927131+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:20.928072+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:20.928085+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:20.928676+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:20.931646+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:20.964794+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:21.067635+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:21.068394+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:21.070075+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:21.070587+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:21.338121+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:21.338131+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:21.338410+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:21.338430+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:21.338994+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:21.339265+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:21.339488+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:21.340873+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:21.350317+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:21.487382+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:21.487517+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:21.573886+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:21.583434+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:21.584164+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:21.596381+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:21.596465+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:21.599245+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:21.600859+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:21.919346+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:22.027475+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:22.423422+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:22.423793+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:22.423808+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:22.423900+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:22.428057+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:22.428793+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:22.429313+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:22.436237+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:22.479848+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:22.480311+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:22.481356+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:22.626528+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:22.746018+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:22.898655+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:22.898801+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:22.907762+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:22.918130+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:22.931520+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:23.289997+00:00", "trade", 7.3338, 750.0]
["2026-08-27T14:23:23.290849+00:00", "trade", 7.335, 37.0]
["2026-08-27T14:23:23.291603+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:23.360147+00:00", "trade", 7.34, 1400.0]
["2026-08-27T14:23:23.360921+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:23.364754+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:23.379816+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:23.417550+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:23.518117+00:00", "trade", 7.3361, 7000.0]
["2026-08-27T14:23:23.665396+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:23.781928+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:23.960617+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:23:23.960971+00:00", "trade", 7.34, 25.0]
["2026-08-27T14:23:23.961029+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:23.961044+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:23.961073+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:23.961272+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:23.995044+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:23.995226+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:24.048506+00:00", "trade", 7.34, 55.0]
["2026-08-27T14:23:24.048571+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:24.048578+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:24.048584+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:24.048590+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:24.048596+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:24.048602+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:24.048609+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:24.048615+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:24.048784+00:00", "trade", 7.34, 91.0]
["2026-08-27T14:23:24.048785+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:24.048813+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:24.048820+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:24.048827+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:24.048833+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:24.048847+00:00", "trade", 7.34, 300.0]
["2026-08-27T14:23:24.048848+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:24.048852+00:00", "trade", 7.34, 400.0]
["2026-08-27T14:23:24.048854+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:24.048861+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:24.048868+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:24.048875+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:23:24.048875+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:24.048882+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:24.048889+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:23:24.048896+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:23:24.048903+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:23:24.048917+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:23:24.048923+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:23:24.048929+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:23:24.048936+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:23:24.048942+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:23:24.048949+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:23:24.048955+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:23:24.048969+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:23:24.048976+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:23:24.048982+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:23:24.048989+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:23:24.049003+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:23:24.049039+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:23:24.049298+00:00", "trade", 7.34, 109.0]
["2026-08-27T14:23:24.049300+00:00", "trade", 7.34, 300.0]
["2026-08-27T14:23:24.049300+00:00", "trade", 7.34, 300.0]
["2026-08-27T14:23:24.049300+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:23:24.049358+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:23:24.049381+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:23:24.049395+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:23:24.049402+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:23:24.049409+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:23:24.049416+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:23:24.049433+00:00", "trade", 7.34, 11.0]
["2026-08-27T14:23:24.049481+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:23:24.049490+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:23:24.049534+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:23:24.049540+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:23:24.049564+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:23:24.049830+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:23:24.049904+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:23:24.050265+00:00", "trade", 7.34, 11.0]
["2026-08-27T14:23:24.051284+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:23:24.051363+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:23:24.051689+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:23:24.053420+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:23:24.053529+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:23:24.054714+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:23:24.058820+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:23:24.059397+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:23:24.069542+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:23:24.080068+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:23:24.088010+00:00", "trade", 7.345, 3.0]
["2026-08-27T14:23:24.092789+00:00", "trade", 7.345, 200.0]
["2026-08-27T14:23:24.093128+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:23:24.093150+00:00", "trade", 7.34, 1000.0]
["2026-08-27T14:23:24.093591+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:23:24.093599+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:23:24.093607+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:23:24.093614+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:23:24.540592+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:23:24.870082+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:23:24.870161+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:23:24.870182+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:23:24.878861+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:23:25.456996+00:00", "trade", 7.3401, 9000.0]
["2026-08-27T14:23:25.486817+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:23:25.486844+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:23:25.583089+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:23:25.799649+00:00", "trade", 7.3437, 2000.0]
["2026-08-27T14:23:25.927689+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:23:26.015379+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:23:26.091513+00:00", "trade", 7.345, 27.0]
["2026-08-27T14:23:26.579750+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:23:26.579817+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:23:26.833992+00:00", "trade", 7.345, 15.0]
["2026-08-27T14:23:26.929580+00:00", "trade", 7.3474, 3.0]
["2026-08-27T14:23:26.990226+00:00", "trade", 7.3401, 7000.0]
["2026-08-27T14:23:27.100065+00:00", "trade", 7.35, 38977.0]
["2026-08-27T14:23:27.101424+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:23:27.101450+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:23:27.102165+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:23:27.227656+00:00", "trade", 7.34, 5000.0]
["2026-08-27T14:23:27.701772+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:23:27.926037+00:00", "trade", 7.3401, 1107.0]
["2026-08-27T14:23:27.926401+00:00", "trade", 7.3401, 1.0]
["2026-08-27T14:23:28.010950+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:23:28.010978+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:23:28.011720+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:23:28.308872+00:00", "trade", 7.3428, 18.0]
["2026-08-27T14:23:28.468746+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:23:28.469440+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:23:28.469462+00:00", "trade", 7.345, 300.0]
["2026-08-27T14:23:28.469466+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:23:28.469527+00:00", "trade", 7.345, 349.0]
["2026-08-27T14:23:28.469550+00:00", "trade", 7.345, 300.0]
["2026-08-27T14:23:28.469612+00:00", "trade", 7.345, 300.0]
["2026-08-27T14:23:28.469626+00:00", "trade", 7.345, 51.0]
["2026-08-27T14:23:28.469992+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:23:28.474795+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:23:28.547149+00:00", "trade", 7.345, 2081.0]
["2026-08-27T14:23:28.685332+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:23:28.685354+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:23:28.685815+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:23:28.904935+00:00", "trade", 7.3426, 7.0]
["2026-08-27T14:23:28.959602+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:23:28.959604+00:00", "trade", 7.34, 500.0]
["2026-08-27T14:23:28.959606+00:00", "trade", 7.34, 300.0]
["2026-08-27T14:23:28.959606+00:00", "trade", 7.34, 800.0]
["2026-08-27T14:23:28.959606+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:23:28.959612+00:00", "trade", 7.34, 600.0]
["2026-08-27T14:23:28.959616+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:23:28.959619+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:23:28.959619+00:00", "trade", 7.34, 300.0]
["2026-08-27T14:23:28.959623+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:23:28.959629+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:23:28.959635+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:23:28.959641+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:23:28.959646+00:00", "trade", 7.34, 1500.0]
["2026-08-27T14:23:28.959648+00:00", "trade", 7.34, 1000.0]
["2026-08-27T14:23:28.959648+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:23:28.959649+00:00", "trade", 7.34, 200.0]
["2026-08-27T14:23:28.959651+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:23:28.959654+00:00", "trade", 7.34, 1100.0]
["2026-08-27T14:23:28.959655+00:00", "trade", 7.34, 75.0]
["2026-08-27T14:23:28.959655+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:23:28.959658+00:00", "trade", 7.34, 41.0]
["2026-08-27T14:23:28.959660+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:23:28.959661+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:23:28.959666+00:00", "trade", 7.34, 200.0]
["2026-08-27T14:23:28.959670+00:00", "trade", 7.34, 40.0]
["2026-08-27T14:23:28.959670+00:00", "trade", 7.34, 16.0]
["2026-08-27T14:23:28.959670+00:00", "trade", 7.34, 20.0]
["2026-08-27T14:23:28.959700+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:23:28.959702+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:23:28.959702+00:00", "trade", 7.34, 200.0]
["2026-08-27T14:23:28.959724+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:23:28.959731+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:23:28.959742+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:23:28.959743+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:23:28.959749+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:23:28.959756+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:23:28.959758+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:23:28.959771+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:23:28.959807+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:23:28.959815+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:23:28.959840+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:23:28.959888+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:23:28.959894+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:23:28.959900+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:23:28.959903+00:00", "trade", 7.34, 6.0]
["2026-08-27T14:23:28.959906+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:23:28.959933+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:23:28.959959+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:23:28.959967+00:00", "trade", 7.34, 10.0]
["2026-08-27T14:23:28.959967+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:23:28.959973+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:23:28.959979+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:23:28.959986+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:23:28.959993+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:23:28.960028+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:23:28.960077+00:00", "trade", 7.34, 200.0]
["2026-08-27T14:23:28.960123+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:28.960209+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:28.960233+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:28.960252+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:28.960261+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:28.960280+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:28.960413+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:28.960430+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:28.960469+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:28.960493+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:28.960507+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:28.960518+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:28.960573+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:28.960681+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:28.960875+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:28.960896+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:28.961138+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:28.962485+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:28.962843+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:28.963459+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:28.964678+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:28.965125+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:28.968158+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:29.343732+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:29.344190+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:31.354494+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:31.354959+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:31.355008+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:31.355495+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:31.960853+00:00", "trade", 7.335, 37.0]
["2026-08-27T14:23:31.961659+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:31.962119+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:33.529696+00:00", "trade", 7.335, 244.0]
["2026-08-27T14:23:33.637598+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:33.761763+00:00", "trade", 7.3323, 9.0]
["2026-08-27T14:23:34.020115+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:34.020135+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:34.020932+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:34.306135+00:00", "trade", 7.335, 1.0]
["2026-08-27T14:23:34.306930+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:34.308249+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:34.309153+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:34.309601+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:34.861209+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:34.861291+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:34.861675+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:34.861726+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:35.197104+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:35.247052+00:00", "trade", 7.335, 100.0]
["2026-08-27T14:23:35.247827+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:35.395573+00:00", "trade", 7.338, 1.0]
["2026-08-27T14:23:35.830126+00:00", "trade", 7.3366, 1.0]
["2026-08-27T14:23:36.025047+00:00", "trade", 7.335, 200.0]
["2026-08-27T14:23:36.398478+00:00", "trade", 7.335, 200.0]
["2026-08-27T14:23:36.398561+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:36.399016+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:36.608165+00:00", "trade", 7.34, 1000.0]
["2026-08-27T14:23:37.270000+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:37.270615+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:37.270631+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:37.628559+00:00", "trade", 7.33, 1372.0]
["2026-08-27T14:23:37.847902+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:38.000573+00:00", "trade", 7.3338, 50.0]
["2026-08-27T14:23:38.446614+00:00", "trade", 7.3374, 30.0]
["2026-08-27T14:23:39.056923+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:39.056929+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:39.056936+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:39.057023+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:39.057031+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:39.057165+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:39.057239+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:39.057496+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:39.057757+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:39.067088+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:39.126510+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:39.477389+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:39.718239+00:00", "trade", 7.3314, 383.0]
["2026-08-27T14:23:39.768334+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:39.772363+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:39.791062+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:40.180312+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:40.181959+00:00", "trade", 7.33, 5.0]
["2026-08-27T14:23:40.182015+00:00", "trade", 7.33, 5.0]
["2026-08-27T14:23:40.182476+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:40.190650+00:00", "trade", 7.335, 200.0]
["2026-08-27T14:23:40.191396+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:40.875366+00:00", "trade", 7.335, 5.0]
["2026-08-27T14:23:40.876190+00:00", "trade", 7.335, 27.0]
["2026-08-27T14:23:40.895792+00:00", "trade", 7.335, 1.0]
["2026-08-27T14:23:41.056366+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:41.199204+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:41.199231+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:41.199376+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:41.199733+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:41.202255+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:41.213702+00:00", "trade", 7.335, 9000.0]
["2026-08-27T14:23:41.277765+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:41.860844+00:00", "trade", 7.3366, 1.0]
["2026-08-27T14:23:41.904489+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:42.503587+00:00", "trade", 7.3301, 300.0]
["2026-08-27T14:23:42.784673+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:42.891364+00:00", "trade", 7.3374, 100.0]
["2026-08-27T14:23:43.134933+00:00", "trade", 7.3326, 1000.0]
["2026-08-27T14:23:43.707641+00:00", "trade", 7.3332, 500.0]
["2026-08-27T14:23:43.709951+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:43.736322+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:43.988998+00:00", "trade", 7.33, 7098.0]
["2026-08-27T14:23:43.989363+00:00", "trade", 7.33, 1.0]
["2026-08-27T14:23:44.647321+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:44.648644+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:44.649580+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:44.667030+00:00", "trade", 7.34, 40.0]
["2026-08-27T14:23:44.837401+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:44.982307+00:00", "trade", 7.335, 100.0]
["2026-08-27T14:23:45.009217+00:00", "trade", 7.3386, 3.0]
["2026-08-27T14:23:45.531980+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:45.635825+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:45.716215+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:46.042593+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:46.042638+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:46.043349+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:46.814222+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:46.880523+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:47.140597+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:47.140871+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:47.163123+00:00", "trade", 7.335, 18.0]
["2026-08-27T14:23:47.163298+00:00", "trade", 7.335, 317.0]
["2026-08-27T14:23:47.164119+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:47.164570+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:47.164952+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:47.165535+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:47.836644+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:47.837111+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:48.183795+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:48.237827+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:48.238278+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:48.446119+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:48.642860+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:48.704291+00:00", "trade", 7.335, 2.0]
["2026-08-27T14:23:48.705142+00:00", "trade", 7.335, 25.0]
["2026-08-27T14:23:48.745232+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:48.775342+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:48.798464+00:00", "trade", 7.335, 100.0]
["2026-08-27T14:23:48.799216+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:48.818147+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:49.321069+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:49.322648+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:49.322656+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:49.323218+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:49.326738+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:49.327195+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:49.355020+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:49.385185+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:49.387012+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:49.389668+00:00", "trade", 7.33, 9.0]
["2026-08-27T14:23:50.142581+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:50.153279+00:00", "trade", 7.3377, 3.0]
["2026-08-27T14:23:50.154051+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:50.266282+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:50.269651+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:50.269664+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:50.319743+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:50.405572+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:50.435451+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:50.625258+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:23:50.781286+00:00", "trade", 7.33, 700.0]
["2026-08-27T14:23:50.781287+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:23:50.781290+00:00", "trade", 7.33, 287.0]
["2026-08-27T14:23:50.781322+00:00", "trade", 7.33, 10.0]
["2026-08-27T14:23:50.781326+00:00", "trade", 7.33, 61.0]
["2026-08-27T14:23:50.781349+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:23:50.781350+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:23:50.781352+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:23:50.781358+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:23:50.781374+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:23:50.781378+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:23:50.781385+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:23:50.781394+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:23:50.781428+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:23:50.781451+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:23:50.781466+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:23:50.781473+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:23:50.781480+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:23:50.781486+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:23:50.781492+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:23:50.781499+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:23:50.781506+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:23:50.781512+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:23:50.781519+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:23:50.781526+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:23:50.781532+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:23:50.781574+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:23:50.781594+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:23:50.781608+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:23:50.781614+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:23:50.781682+00:00", "trade", 7.33, 300.0]
["2026-08-27T14:23:50.781683+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:23:50.781712+00:00", "trade", 7.33, 300.0]
["2026-08-27T14:23:50.781712+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:50.781714+00:00", "trade", 7.33, 60.0]
["2026-08-27T14:23:50.781788+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:50.781923+00:00", "trade", 7.33, 4.0]
["2026-08-27T14:23:50.781991+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:50.782030+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:50.782115+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:50.782195+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:50.782228+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:50.782243+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:50.782289+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:50.782576+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:50.783650+00:00", "trade", 7.33, 112.0]
["2026-08-27T14:23:50.784433+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:50.784806+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:50.849549+00:00", "trade", 7.325, 10.0]
["2026-08-27T14:23:50.881330+00:00", "trade", 7.325, 68.0]
["2026-08-27T14:23:50.888191+00:00", "trade", 7.325, 50.0]
["2026-08-27T14:23:50.938638+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:51.736607+00:00", "trade", 7.325, 7.0]
["2026-08-27T14:23:51.857832+00:00", "trade", 7.3265, 35.0]
["2026-08-27T14:23:52.239190+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:52.858751+00:00", "trade", 7.325, 1.0]
["2026-08-27T14:23:53.046352+00:00", "trade", 7.325, 1000.0]
["2026-08-27T14:23:53.282640+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:53.577180+00:00", "trade", 7.3383, 1.0]
["2026-08-27T14:23:53.848578+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:53.848616+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:53.848625+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:53.848644+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:53.848658+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:53.848943+00:00", "trade", 7.32, 6.0]
["2026-08-27T14:23:53.849069+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:53.849097+00:00", "trade", 7.32, 75.0]
["2026-08-27T14:23:53.849099+00:00", "trade", 7.32, 1.0]
["2026-08-27T14:23:53.849100+00:00", "trade", 7.32, 200.0]
["2026-08-27T14:23:53.849102+00:00", "trade", 7.32, 20.0]
["2026-08-27T14:23:53.849104+00:00", "trade", 7.32, 5.0]
["2026-08-27T14:23:53.849106+00:00", "trade", 7.32, 458.0]
["2026-08-27T14:23:53.849130+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:23:53.849136+00:00", "trade", 7.32, 1.0]
["2026-08-27T14:23:53.849238+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:23:53.849254+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:53.849323+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:53.849430+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:53.849459+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:53.849478+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:23:53.849616+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:53.849701+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:53.849712+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:53.850497+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:53.850515+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:53.850529+00:00", "trade", 7.32, 10.0]
["2026-08-27T14:23:53.850966+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:53.851012+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:53.851050+00:00", "trade", 7.325, 5.0]
["2026-08-27T14:23:53.851407+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:53.851414+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:53.851798+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:53.851816+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:53.855727+00:00", "trade", 7.32, 1700.0]
["2026-08-27T14:23:53.859199+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:53.874696+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:53.875150+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:53.887830+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:53.894277+00:00", "trade", 7.32, 11.0]
["2026-08-27T14:23:53.895044+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:53.895087+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:53.895094+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:53.896948+00:00", "trade", 7.32, 6.0]
["2026-08-27T14:23:53.916665+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:53.945465+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:54.584397+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:54.863608+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:54.933895+00:00", "trade", 7.32, 674.0]
["2026-08-27T14:23:54.934262+00:00", "trade", 7.32, 1.0]
["2026-08-27T14:23:55.103652+00:00", "trade", 7.325, 13892.0]
["2026-08-27T14:23:55.105227+00:00", "trade", 7.33, 1500.0]
["2026-08-27T14:23:55.107023+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:55.107151+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:55.107162+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:55.107640+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:55.109616+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:55.131267+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:55.132948+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:55.133844+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:55.492150+00:00", "trade", 7.325, 13.0]
["2026-08-27T14:23:55.492508+00:00", "trade", 7.325, 1.0]
["2026-08-27T14:23:55.888672+00:00", "trade", 7.32, 50.0]
["2026-08-27T14:23:55.888690+00:00", "trade", 7.325, 50.0]
["2026-08-27T14:23:55.888810+00:00", "trade", 7.325, 350.0]
["2026-08-27T14:23:55.890019+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:55.890047+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:55.890123+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:55.890435+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:55.914013+00:00", "trade", 7.325, 1399.0]
["2026-08-27T14:23:55.914050+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:55.914467+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:55.914538+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:55.914573+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:55.914914+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:55.915113+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:55.915210+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:55.948293+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:55.948784+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:56.033421+00:00", "trade", 7.325, 100.0]
["2026-08-27T14:23:56.039855+00:00", "trade", 7.3355, 2.0]
["2026-08-27T14:23:56.165731+00:00", "trade", 7.3218, 3000.0]
["2026-08-27T14:23:56.166506+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:56.484833+00:00", "trade", 7.33, 10.0]
["2026-08-27T14:23:56.523979+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:56.523988+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:56.523998+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:56.524004+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:56.524013+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:56.524139+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:56.525567+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:56.557648+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:56.564405+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:56.754025+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:56.810633+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:56.841147+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:56.859973+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:57.004925+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:57.152377+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:57.189349+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:57.189828+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:57.189980+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:57.190450+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:57.190477+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:57.190497+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:57.190540+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:57.190553+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:57.190567+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:57.261627+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:57.262275+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:57.296925+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:57.296939+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:57.297399+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:57.297406+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:57.297440+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:57.297452+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:57.317532+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:57.375380+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:57.375877+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:57.376197+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:57.481001+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:57.481249+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:57.485631+00:00", "trade", 7.325, 24.0]
["2026-08-27T14:23:57.486385+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:57.498905+00:00", "trade", 7.3274, 10.0]
["2026-08-27T14:23:57.578910+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:57.741552+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:58.103633+00:00", "trade", 7.32, 10.0]
["2026-08-27T14:23:58.103742+00:00", "trade", 7.32, 1.0]
["2026-08-27T14:23:58.432328+00:00", "trade", 7.32, 50.0]
["2026-08-27T14:23:58.874437+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:58.874489+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:58.874581+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:58.874669+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:58.874770+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:58.874904+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:58.875089+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:58.875195+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:58.875606+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:58.875876+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:58.876914+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:58.878181+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:58.878617+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:59.547963+00:00", "trade", 7.32, 200.0]
["2026-08-27T14:23:59.548788+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:59.549229+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:59.702566+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:23:59.741105+00:00", "trade", 7.3274, 68.0]
["2026-08-27T14:23:59.743280+00:00", "trade", 7.325, 1.0]
["2026-08-27T14:23:59.847979+00:00", "trade", 7.325, 1.0]
["2026-08-27T14:24:00.075094+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:00.075127+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:00.075155+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:00.075727+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:00.320524+00:00", "trade", 7.32, 1500.0]
["2026-08-27T14:24:01.290948+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:01.290977+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:01.291586+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:01.321317+00:00", "trade", 7.325, 14.0]
["2026-08-27T14:24:01.579422+00:00", "trade", 7.33, 50.0]
["2026-08-27T14:24:02.216699+00:00", "trade", 7.325, 100.0]
["2026-08-27T14:24:02.428904+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:24:02.428987+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:02.429395+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:02.429401+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:02.429850+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:02.429872+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:02.429935+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:02.430128+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:02.430926+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:02.554526+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:02.554866+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:02.554966+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:02.555015+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:02.555489+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:02.555544+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:02.555929+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:02.607089+00:00", "trade", 7.325, 800.0]
["2026-08-27T14:24:02.607440+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:02.741740+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:02.954614+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:02.955174+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:03.523726+00:00", "trade", 7.33, 50.0]
["2026-08-27T14:24:03.523754+00:00", "trade", 7.325, 50.0]
["2026-08-27T14:24:03.523868+00:00", "trade", 7.325, 450.0]
["2026-08-27T14:24:03.610021+00:00", "trade", 7.3273, 25.0]
["2026-08-27T14:24:03.839279+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:03.840120+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:03.900751+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:03.900781+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:03.901377+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:03.943802+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:03.943825+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:04.372298+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:04.372808+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:04.372819+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:04.372853+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:04.372862+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:04.372956+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:04.373468+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:04.429541+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:04.668188+00:00", "trade", 7.32, 200.0]
["2026-08-27T14:24:04.668904+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:04.827290+00:00", "trade", 7.325, 50.0]
["2026-08-27T14:24:04.828049+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:04.828067+00:00", "trade", 7.325, 11.0]
["2026-08-27T14:24:05.224368+00:00", "trade", 7.32, 50.0]
["2026-08-27T14:24:05.325726+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:05.327364+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:05.328271+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:05.329240+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:05.329247+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:05.329257+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:05.329264+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:05.329271+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:05.466675+00:00", "trade", 7.32, 50.0]
["2026-08-27T14:24:05.467468+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:05.467879+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:05.649459+00:00", "trade", 7.32, 50.0]
["2026-08-27T14:24:05.649832+00:00", "trade", 7.32, 150.0]
["2026-08-27T14:24:05.650202+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:24:05.650218+00:00", "trade", 7.325, 3.0]
["2026-08-27T14:24:05.650578+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:24:05.650609+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:24:06.029603+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:06.076772+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:06.112445+00:00", "trade", 7.325, 1.0]
["2026-08-27T14:24:06.218087+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:06.244132+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:06.277768+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:06.355327+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:06.400612+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:06.401250+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:06.401257+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:06.401270+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:06.401278+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:06.401407+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:06.401868+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:06.401972+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:06.413412+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:06.413848+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:06.469836+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:06.508577+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:06.523195+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:06.563705+00:00", "trade", 7.32, 50.0]
["2026-08-27T14:24:06.564478+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:06.625568+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:06.626277+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:06.626309+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:06.626319+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:06.626337+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:06.626564+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:06.800730+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:06.817779+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:06.848506+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:06.950709+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:07.011597+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:07.161199+00:00", "trade", 7.3205, 1000.0]
["2026-08-27T14:24:07.717727+00:00", "trade", 7.32, 956.0]
["2026-08-27T14:24:07.905288+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:07.905746+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:07.905788+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:07.906232+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:07.971417+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:08.279439+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:08.338734+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:08.440747+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:08.440774+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:08.537826+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:08.612032+00:00", "trade", 7.3205, 1.0]
["2026-08-27T14:24:08.697572+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:08.774969+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:08.785398+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:08.811519+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:08.811720+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:08.811776+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:08.812672+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:08.827275+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:08.827287+00:00", "trade", 7.32, 300.0]
["2026-08-27T14:24:08.827757+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:08.845984+00:00", "trade", 7.325, 137.0]
["2026-08-27T14:24:08.845985+00:00", "trade", 7.325, 379.0]
["2026-08-27T14:24:08.845987+00:00", "trade", 7.325, 200.0]
["2026-08-27T14:24:08.845988+00:00", "trade", 7.325, 200.0]
["2026-08-27T14:24:08.846424+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:08.846451+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:08.847042+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:08.847114+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:08.847127+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:08.847139+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:08.847157+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:08.847513+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:08.847598+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:09.088715+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:09.090466+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:09.131012+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:09.187733+00:00", "trade", 7.325, 100.0]
["2026-08-27T14:24:09.187834+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:09.188177+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:09.188338+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:09.188382+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:09.188851+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:09.776541+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:10.513078+00:00", "trade", 7.325, 100.0]
["2026-08-27T14:24:10.761975+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:10.762504+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:11.174737+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:11.175208+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:11.298403+00:00", "trade", 7.328, 1.0]
["2026-08-27T14:24:11.509887+00:00", "trade", 7.33, 75.0]
["2026-08-27T14:24:11.509889+00:00", "trade", 7.33, 142.0]
["2026-08-27T14:24:11.509892+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:24:11.509892+00:00", "trade", 7.33, 83.0]
["2026-08-27T14:24:11.509914+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:11.509920+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:11.509926+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:11.509933+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:11.509940+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:11.509946+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:11.509959+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:11.509965+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:11.510356+00:00", "trade", 7.33, 300.0]
["2026-08-27T14:24:11.510365+00:00", "trade", 7.33, 200.0]
["2026-08-27T14:24:11.510369+00:00", "trade", 7.33, 1000.0]
["2026-08-27T14:24:11.510377+00:00", "trade", 7.33, 300.0]
["2026-08-27T14:24:11.510388+00:00", "trade", 7.33, 1000.0]
["2026-08-27T14:24:11.510398+00:00", "trade", 7.33, 600.0]
["2026-08-27T14:24:11.510405+00:00", "trade", 7.33, 200.0]
["2026-08-27T14:24:11.510423+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:11.510501+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:11.510558+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:11.510604+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:11.510610+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:11.510633+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:11.510693+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:11.510865+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:11.510886+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:11.511074+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:11.511295+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:11.511663+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:11.511740+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:11.513793+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:11.515059+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:11.518223+00:00", "trade", 7.3299, 30.0]
["2026-08-27T14:24:11.560133+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:11.560789+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:11.741675+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:11.742989+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:11.743859+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:11.798267+00:00", "trade", 7.33, 50.0]
["2026-08-27T14:24:11.798308+00:00", "trade", 7.325, 50.0]
["2026-08-27T14:24:11.798323+00:00", "trade", 7.33, 50.0]
["2026-08-27T14:24:11.798330+00:00", "trade", 7.325, 50.0]
["2026-08-27T14:24:11.798476+00:00", "trade", 7.325, 123.0]
["2026-08-27T14:24:11.799031+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:11.958273+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:11.959086+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:12.191101+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:12.372853+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:12.414539+00:00", "trade", 7.325, 90.0]
["2026-08-27T14:24:12.475181+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:12.687340+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:12.741610+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:12.789758+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:12.799679+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:12.903001+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:13.023373+00:00", "trade", 7.32, 1110.0]
["2026-08-27T14:24:13.056782+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:13.311811+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:13.318242+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:13.414326+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:13.517468+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:13.518077+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:13.620243+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:14.458074+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:14.747088+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:14.857373+00:00", "trade", 7.32, 3.0]
["2026-08-27T14:24:15.026389+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:15.034843+00:00", "trade", 7.3298, 6.0]
["2026-08-27T14:24:15.161633+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:15.438420+00:00", "trade", 7.3299, 50.0]
["2026-08-27T14:24:15.502971+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:15.504640+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:16.036855+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:16.147066+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:16.385508+00:00", "trade", 7.3274, 1.0]
["2026-08-27T14:24:16.385878+00:00", "trade", 7.3274, 1.0]
["2026-08-27T14:24:17.230042+00:00", "trade", 7.325, 1050.0]
["2026-08-27T14:24:17.230042+00:00", "trade", 7.325, 1050.0]
["2026-08-27T14:24:17.230593+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:17.491230+00:00", "trade", 7.325, 8.0]
["2026-08-27T14:24:17.854042+00:00", "trade", 7.325, 10.0]
["2026-08-27T14:24:17.938388+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:17.938847+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:17.943604+00:00", "trade", 7.3254, 35.0]
["2026-08-27T14:24:17.948358+00:00", "trade", 7.325, 5.0]
["2026-08-27T14:24:18.430992+00:00", "trade", 7.3201, 3.0]
["2026-08-27T14:24:18.502960+00:00", "trade", 7.325, 400.0]
["2026-08-27T14:24:18.503331+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:18.503504+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:18.561340+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:19.020690+00:00", "trade", 7.322, 1.0]
["2026-08-27T14:24:19.022839+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:19.023801+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:19.672431+00:00", "trade", 7.325, 6.0]
["2026-08-27T14:24:19.949475+00:00", "trade", 7.325, 2000.0]
["2026-08-27T14:24:19.981476+00:00", "trade", 7.3226, 35.0]
["2026-08-27T14:24:19.981844+00:00", "trade", 7.3226, 1.0]
["2026-08-27T14:24:21.643225+00:00", "trade", 7.325, 1.0]
["2026-08-27T14:24:21.643260+00:00", "trade", 7.32, 1.0]
["2026-08-27T14:24:21.644824+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:21.645796+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:22.347806+00:00", "trade", 7.32, 2000.0]
["2026-08-27T14:24:22.442856+00:00", "trade", 7.33, 25.0]
["2026-08-27T14:24:22.442872+00:00", "trade", 7.325, 25.0]
["2026-08-27T14:24:22.959560+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:24:22.960040+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:23.779001+00:00", "trade", 7.325, 2.0]
["2026-08-27T14:24:23.892595+00:00", "trade", 7.3299, 1.0]
["2026-08-27T14:24:23.954682+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:23.957352+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:23.957364+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:23.963021+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:24.194389+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:24.195280+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:24.195740+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:25.358374+00:00", "trade", 7.3342, 1.0]
["2026-08-27T14:24:25.488617+00:00", "trade", 7.3214, 200.0]
["2026-08-27T14:24:25.489292+00:00", "trade", 7.32, 41.0]
["2026-08-27T14:24:25.489419+00:00", "trade", 7.32, 45.0]
["2026-08-27T14:24:26.173995+00:00", "trade", 7.325, 210.0]
["2026-08-27T14:24:26.174060+00:00", "trade", 7.325, 300.0]
["2026-08-27T14:24:26.174124+00:00", "trade", 7.325, 115.0]
["2026-08-27T14:24:26.331099+00:00", "trade", 7.337, 100.0]
["2026-08-27T14:24:26.711105+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:26.711143+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:26.733320+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:26.912782+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:27.175640+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:27.620013+00:00", "trade", 7.32, 200.0]
["2026-08-27T14:24:27.620536+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:28.524722+00:00", "trade", 7.325, 9.0]
["2026-08-27T14:24:28.524739+00:00", "trade", 7.32, 9.0]
["2026-08-27T14:24:28.524759+00:00", "trade", 7.325, 50.0]
["2026-08-27T14:24:28.524789+00:00", "trade", 7.32, 50.0]
["2026-08-27T14:24:28.524928+00:00", "trade", 7.325, 41.0]
["2026-08-27T14:24:28.924251+00:00", "trade", 7.3274, 58.0]
["2026-08-27T14:24:29.879408+00:00", "trade", 7.325, 100.0]
["2026-08-27T14:24:29.942459+00:00", "trade", 7.32, 650.0]
["2026-08-27T14:24:29.983468+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:30.095011+00:00", "trade", 7.325, 25.0]
["2026-08-27T14:24:30.095020+00:00", "trade", 7.33, 25.0]
["2026-08-27T14:24:33.056769+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:33.056776+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:33.057234+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:33.072127+00:00", "trade", 7.32, 25.0]
["2026-08-27T14:24:33.072660+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:33.072838+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:33.072887+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:33.073202+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:33.073217+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:33.073260+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:33.074162+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:33.074821+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:33.082574+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:33.083013+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:33.083025+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:33.083037+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:33.221125+00:00", "trade", 7.325, 20.0]
["2026-08-27T14:24:33.252418+00:00", "trade", 7.325, 223.0]
["2026-08-27T14:24:33.275840+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:33.478669+00:00", "trade", 7.3277, 1364.0]
["2026-08-27T14:24:33.642872+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:33.643449+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:33.825197+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:34.041770+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:34.639329+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:34.639330+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:24:34.939308+00:00", "trade", 7.3205, 100.0]
["2026-08-27T14:24:34.940087+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:35.097887+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:35.104268+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:35.104277+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:35.105257+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:35.105283+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:35.150895+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:35.329789+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:35.330254+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:35.814010+00:00", "trade", 7.32, 42.0]
["2026-08-27T14:24:35.814012+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:24:35.814015+00:00", "trade", 7.32, 75.0]
["2026-08-27T14:24:35.814015+00:00", "trade", 7.32, 142.0]
["2026-08-27T14:24:35.814018+00:00", "trade", 7.32, 200.0]
["2026-08-27T14:24:35.814018+00:00", "trade", 7.32, 50.0]
["2026-08-27T14:24:35.814112+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:35.814132+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:35.814139+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:35.814145+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:35.814152+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:35.814158+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:24:35.814173+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:24:35.814179+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:24:35.814186+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:24:35.814200+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:24:35.814206+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:24:35.814213+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:24:35.814225+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:24:35.814232+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:24:35.814238+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:24:35.814287+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:24:35.814304+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:24:35.814325+00:00", "trade", 7.32, 500.0]
["2026-08-27T14:24:35.814325+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:24:35.814340+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:24:35.814404+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:24:35.814406+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:24:35.814559+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:24:35.814620+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:24:35.814626+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:24:35.814661+00:00", "trade", 7.32, 39.0]
["2026-08-27T14:24:35.814679+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:24:35.814685+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:24:35.814718+00:00", "trade", 7.32, 300.0]
["2026-08-27T14:24:35.814721+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:24:35.814722+00:00", "trade", 7.32, 300.0]
["2026-08-27T14:24:35.814722+00:00", "trade", 7.32, 300.0]
["2026-08-27T14:24:35.814722+00:00", "trade", 7.32, 200.0]
["2026-08-27T14:24:35.814755+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:24:35.814817+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:24:35.814842+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:24:35.815068+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:24:35.815085+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:24:35.815118+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:24:35.815239+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:24:35.815254+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:24:35.815267+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:24:35.815278+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:24:35.815312+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:24:35.815493+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:24:35.815538+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:24:35.815570+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:24:35.815827+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:24:35.816607+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:24:35.816894+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:24:35.822827+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:24:35.824666+00:00", "trade", 7.315, 100.0]
["2026-08-27T14:24:35.828804+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:24:35.831954+00:00", "trade", 7.32, 11.0]
["2026-08-27T14:24:35.844841+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:24:35.851582+00:00", "trade", 7.32, 9.0]
["2026-08-27T14:24:35.914886+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:24:35.947797+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:24:35.972689+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:24:36.817162+00:00", "trade", 7.3174, 50.0]
["2026-08-27T14:24:37.218356+00:00", "trade", 7.315, 25.0]
["2026-08-27T14:24:38.922881+00:00", "trade", 7.315, 70.0]
["2026-08-27T14:24:39.190408+00:00", "trade", 7.315, 18.0]
["2026-08-27T14:24:39.263138+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:24:39.756397+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:24:39.756915+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:24:40.041032+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:24:40.041501+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:24:40.079181+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:24:40.245685+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:24:40.387086+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:24:40.670606+00:00", "trade", 7.32, 50.0]
["2026-08-27T14:24:41.234750+00:00", "trade", 7.31, 9.0]
["2026-08-27T14:24:41.625746+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:24:41.626214+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:24:41.743898+00:00", "trade", 7.315, 10.0]
["2026-08-27T14:24:41.743927+00:00", "trade", 7.31, 10.0]
["2026-08-27T14:24:41.744640+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:24:41.809400+00:00", "trade", 7.315, 95.0]
["2026-08-27T14:24:42.281083+00:00", "trade", 7.3126, 1.0]
["2026-08-27T14:24:42.621339+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:24:42.621913+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:24:42.726936+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:24:43.123825+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:24:43.124526+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:24:43.371864+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:24:43.688496+00:00", "trade", 7.315, 59.0]
["2026-08-27T14:24:43.711051+00:00", "trade", 7.3114, 21.0]
["2026-08-27T14:24:44.013592+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:24:44.052359+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:24:45.288307+00:00", "trade", 7.315, 40.0]
["2026-08-27T14:24:45.288323+00:00", "trade", 7.31, 40.0]
["2026-08-27T14:24:45.288348+00:00", "trade", 7.315, 47.0]
["2026-08-27T14:24:45.288358+00:00", "trade", 7.31, 47.0]
["2026-08-27T14:24:45.795948+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:24:45.813466+00:00", "trade", 7.315, 1.0]
["2026-08-27T14:24:45.814165+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:24:45.995685+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:24:46.163529+00:00", "trade", 7.315, 4.0]
["2026-08-27T14:24:46.452132+00:00", "trade", 7.315, 3.0]
["2026-08-27T14:24:46.452142+00:00", "trade", 7.31, 3.0]
["2026-08-27T14:24:46.452245+00:00", "trade", 7.315, 187.0]
["2026-08-27T14:24:46.453805+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:24:46.506449+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:24:47.037394+00:00", "trade", 7.315, 213.0]
["2026-08-27T14:24:47.144910+00:00", "trade", 7.31, 400.0]
["2026-08-27T14:24:47.157741+00:00", "trade", 7.31, 891.0]
["2026-08-27T14:24:47.180018+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:24:47.343942+00:00", "trade", 7.315, 1.0]
["2026-08-27T14:24:47.468563+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:24:47.863254+00:00", "trade", 7.315, 20.0]
["2026-08-27T14:24:48.057487+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:24:48.124491+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:24:48.375893+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:24:48.473407+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:24:48.788300+00:00", "trade", 7.315, 1.0]
["2026-08-27T14:24:48.886890+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:24:49.011091+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:24:49.026372+00:00", "trade", 7.315, 4.0]
["2026-08-27T14:24:49.222334+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:24:49.223156+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:24:50.062628+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:24:50.062634+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:24:50.064993+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:24:50.330276+00:00", "trade", 7.32, 5.0]
["2026-08-27T14:24:50.373429+00:00", "trade", 7.32, 10.0]
["2026-08-27T14:24:50.373454+00:00", "trade", 7.315, 10.0]
["2026-08-27T14:24:51.260146+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:24:51.535767+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:24:51.766514+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:24:51.766969+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:24:52.077966+00:00", "trade", 7.315, 50.0]
["2026-08-27T14:24:52.417867+00:00", "trade", 7.3174, 50.0]
["2026-08-27T14:24:52.541735+00:00", "trade", 7.315, 200.0]
["2026-08-27T14:24:52.766512+00:00", "trade", 7.315, 95.0]
["2026-08-27T14:24:52.822558+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:24:52.823100+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:24:52.848629+00:00", "trade", 7.315, 10.0]
["2026-08-27T14:24:52.899693+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:24:53.036012+00:00", "trade", 7.315, 5.0]
["2026-08-27T14:24:53.350421+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:24:53.351797+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:24:53.352754+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:24:53.370063+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:24:53.386631+00:00", "trade", 7.315, 50.0]
["2026-08-27T14:24:53.387507+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:24:53.387515+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:24:53.387971+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:24:53.955679+00:00", "trade", 7.318, 1.0]
["2026-08-27T14:24:54.621216+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:24:54.621251+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:24:54.681454+00:00", "trade", 7.32, 50.0]
["2026-08-27T14:24:54.681550+00:00", "trade", 7.32, 200.0]
["2026-08-27T14:24:54.681554+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:24:54.681554+00:00", "trade", 7.32, 61.0]
["2026-08-27T14:24:54.681555+00:00", "trade", 7.32, 39.0]
["2026-08-27T14:24:54.681610+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:24:54.681617+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:24:54.681623+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:24:54.681630+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:24:54.681792+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:24:54.681805+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:24:54.681812+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:24:54.681840+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:24:54.681911+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:24:54.681956+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:24:54.682139+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:24:54.682196+00:00", "trade", 7.32, 5.0]
["2026-08-27T14:24:54.682204+00:00", "trade", 7.32, 300.0]
["2026-08-27T14:24:54.682233+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:24:54.682253+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:24:54.682259+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:24:54.682292+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:24:54.682294+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:24:54.682370+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:24:54.682382+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:24:54.682389+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:24:54.682395+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:24:54.682409+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:24:54.682416+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:24:54.682422+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:24:54.682429+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:24:54.682442+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:24:54.682448+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:24:54.682454+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:24:54.682460+00:00", "trade", 7.32, 1500.0]
["2026-08-27T14:24:54.682461+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:24:54.682533+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:24:54.682559+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:24:54.682564+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:54.682615+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:54.682636+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:54.682643+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:54.682651+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:54.682674+00:00", "trade", 7.32, 13.0]
["2026-08-27T14:24:54.682702+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:54.682772+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:54.683049+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:54.683092+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:54.683375+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:54.683387+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:54.684618+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:54.684886+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:54.685399+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:54.685956+00:00", "trade", 7.32, 37.0]
["2026-08-27T14:24:54.687162+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:54.689278+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:54.933806+00:00", "trade", 7.32, 6.0]
["2026-08-27T14:24:54.964479+00:00", "trade", 7.3226, 50.0]
["2026-08-27T14:24:55.645352+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:55.645484+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:55.645546+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:55.645819+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:55.646076+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:55.677411+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:55.700706+00:00", "trade", 7.325, 100.0]
["2026-08-27T14:24:55.872483+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:55.904288+00:00", "trade", 7.32, 15.0]
["2026-08-27T14:24:55.940436+00:00", "trade", 7.3265, 3000.0]
["2026-08-27T14:24:56.225687+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:56.675117+00:00", "trade", 7.3286, 3.0]
["2026-08-27T14:24:57.844229+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:57.945751+00:00", "trade", 7.3322, 1.0]
["2026-08-27T14:24:58.895275+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:59.003305+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:59.239808+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:24:59.239817+00:00", "trade", 7.325, 100.0]
["2026-08-27T14:24:59.239842+00:00", "trade", 7.33, 40.0]
["2026-08-27T14:24:59.239862+00:00", "trade", 7.325, 40.0]
["2026-08-27T14:24:59.240116+00:00", "trade", 7.325, 460.0]
["2026-08-27T14:24:59.240596+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:59.240603+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:24:59.707337+00:00", "trade", 7.3231, 10000.0]
["2026-08-27T14:24:59.888534+00:00", "trade", 7.3226, 1.0]
["2026-08-27T14:25:00.187069+00:00", "trade", 7.3299, 9000.0]
["2026-08-27T14:25:00.904307+00:00", "trade", 7.3241, 2.0]
["2026-08-27T14:25:01.509625+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:01.510132+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:01.665045+00:00", "trade", 7.3255, 323.0]
["2026-08-27T14:25:01.733111+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:02.545087+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:02.545538+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:02.623255+00:00", "trade", 7.325, 100.0]
["2026-08-27T14:25:02.862648+00:00", "trade", 7.325, 100.0]
["2026-08-27T14:25:02.863636+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:02.864072+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:02.864097+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:02.864192+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:02.864310+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:02.864724+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:02.864964+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:02.967748+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:02.967761+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:02.970713+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:03.006945+00:00", "trade", 7.3286, 295.0]
["2026-08-27T14:25:03.007309+00:00", "trade", 7.3286, 1.0]
["2026-08-27T14:25:03.051837+00:00", "trade", 7.3226, 10.0]
["2026-08-27T14:25:03.064223+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:03.099024+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:04.136109+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:25:04.136172+00:00", "trade", 7.32, 9.0]
["2026-08-27T14:25:04.136234+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:25:04.608142+00:00", "trade", 7.32, 4.0]
["2026-08-27T14:25:04.887840+00:00", "trade", 7.3202, 50.0]
["2026-08-27T14:25:04.887885+00:00", "trade", 7.32, 50.0]
["2026-08-27T14:25:04.887978+00:00", "trade", 7.3202, 8950.0]
["2026-08-27T14:25:06.236940+00:00", "trade", 7.3226, 1.0]
["2026-08-27T14:25:06.822072+00:00", "trade", 7.325, 100.0]
["2026-08-27T14:25:06.879624+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:07.200429+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:07.384905+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:07.385206+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:07.385314+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:07.479383+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:07.479636+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:07.482598+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:07.489608+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:07.587788+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:08.367794+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:08.376644+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:08.397225+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:08.551189+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:08.676597+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:08.870065+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:08.903232+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:08.914228+00:00", "trade", 7.3274, 3.0]
["2026-08-27T14:25:08.914596+00:00", "trade", 7.3274, 1.0]
["2026-08-27T14:25:09.051252+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:09.324304+00:00", "trade", 7.32, 10.0]
["2026-08-27T14:25:09.366488+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:09.477246+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:09.535314+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:09.544377+00:00", "trade", 7.325, 500.0]
["2026-08-27T14:25:09.655754+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:09.970623+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:10.026542+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:10.095451+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:10.280478+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:10.638780+00:00", "trade", 7.325, 109.0]
["2026-08-27T14:25:12.800726+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:12.805423+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:13.463394+00:00", "trade", 7.3286, 1.0]
["2026-08-27T14:25:13.465511+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:13.466435+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:13.703839+00:00", "trade", 7.325, 50.0]
["2026-08-27T14:25:14.909679+00:00", "trade", 7.3286, 250.0]
["2026-08-27T14:25:14.910717+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:14.911225+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:14.911254+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:14.911948+00:00", "trade", 7.33, 250.0]
["2026-08-27T14:25:14.966551+00:00", "trade", 7.325, 4.0]
["2026-08-27T14:25:15.124215+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:15.124852+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:15.617332+00:00", "trade", 7.3274, 1.0]
["2026-08-27T14:25:15.617699+00:00", "trade", 7.3274, 1.0]
["2026-08-27T14:25:15.654062+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:15.655247+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:15.655691+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:15.669967+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:15.706791+00:00", "trade", 7.325, 20.0]
["2026-08-27T14:25:15.707921+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:15.729400+00:00", "trade", 7.325, 11.0]
["2026-08-27T14:25:16.437983+00:00", "trade", 7.325, 300.0]
["2026-08-27T14:25:16.567405+00:00", "trade", 7.33, 50.0]
["2026-08-27T14:25:16.567412+00:00", "trade", 7.325, 50.0]
["2026-08-27T14:25:16.567545+00:00", "trade", 7.325, 150.0]
["2026-08-27T14:25:16.568569+00:00", "trade", 7.33, 16.0]
["2026-08-27T14:25:16.569006+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:16.569015+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:16.569029+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:16.569106+00:00", "trade", 7.33, 16.0]
["2026-08-27T14:25:16.569145+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:16.569208+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:16.569272+00:00", "trade", 7.33, 26.0]
["2026-08-27T14:25:16.569554+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:16.569964+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:16.570029+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:16.570415+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:16.570621+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:16.633714+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:16.634236+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:16.719635+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:16.793407+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:16.988388+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:17.174453+00:00", "trade", 7.325, 100.0]
["2026-08-27T14:25:17.378465+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:17.604637+00:00", "trade", 7.3286, 2.0]
["2026-08-27T14:25:17.714066+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:17.737600+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:17.738395+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:17.738533+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:17.839224+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:17.839285+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:17.975692+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:18.637279+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:18.637424+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:18.639841+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:18.722544+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:18.753378+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:18.836882+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:19.070428+00:00", "trade", 7.3299, 1000.0]
["2026-08-27T14:25:19.071811+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:19.072974+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:19.317113+00:00", "trade", 7.3214, 400.0]
["2026-08-27T14:25:19.436434+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:19.483039+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:19.483900+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:19.518118+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:19.675556+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:20.128998+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:20.136955+00:00", "trade", 7.325, 1.0]
["2026-08-27T14:25:21.179225+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:21.304866+00:00", "trade", 7.3274, 1.0]
["2026-08-27T14:25:21.305239+00:00", "trade", 7.3274, 1.0]
["2026-08-27T14:25:21.590695+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:21.612808+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:22.334151+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:22.464275+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:22.552404+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:22.565172+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:23.212542+00:00", "trade", 7.3352, 100.0]
["2026-08-27T14:25:23.723831+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:23.852594+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:23.871134+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:23.880304+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:23.911171+00:00", "trade", 7.325, 37.0]
["2026-08-27T14:25:23.911928+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:24.246889+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:24.317904+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:24.333802+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:24.464158+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:24.560388+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:24.746222+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:24.749896+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:24.852245+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:24.942674+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:25.045521+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:25.049198+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:25.207970+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:25.625056+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:26.107892+00:00", "trade", 7.3274, 3.0]
["2026-08-27T14:25:27.302994+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:27.303032+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:27.303624+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:27.828845+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:29.913697+00:00", "trade", 7.3214, 150.0]
["2026-08-27T14:25:29.914576+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:30.172292+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:30.962661+00:00", "trade", 7.3257, 1.0]
["2026-08-27T14:25:31.167901+00:00", "trade", 7.325, 75.0]
["2026-08-27T14:25:31.486469+00:00", "trade", 7.3354, 100.0]
["2026-08-27T14:25:31.713240+00:00", "trade", 7.3246, 75.0]
["2026-08-27T14:25:32.450744+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:32.550284+00:00", "trade", 7.32, 1000.0]
["2026-08-27T14:25:32.877851+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:33.154275+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:34.051143+00:00", "trade", 7.325, 150.0]
["2026-08-27T14:25:34.557894+00:00", "trade", 7.325, 1.0]
["2026-08-27T14:25:35.119399+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:35.155420+00:00", "trade", 7.33, 50.0]
["2026-08-27T14:25:35.155421+00:00", "trade", 7.33, 50.0]
["2026-08-27T14:25:35.155976+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:35.156412+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:35.156444+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:35.156488+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:35.157316+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:35.727748+00:00", "trade", 7.325, 127.0]
["2026-08-27T14:25:35.744964+00:00", "trade", 7.32, 1.0]
["2026-08-27T14:25:35.880582+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:37.575474+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:37.580178+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:37.580646+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:37.581101+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:38.282742+00:00", "trade", 7.325, 24.0]
["2026-08-27T14:25:38.284041+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:38.284522+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:38.285215+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:39.913427+00:00", "trade", 7.3226, 1.0]
["2026-08-27T14:25:40.006413+00:00", "trade", 7.325, 14.0]
["2026-08-27T14:25:41.589398+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:41.692491+00:00", "trade", 7.325, 9.0]
["2026-08-27T14:25:41.692500+00:00", "trade", 7.32, 9.0]
["2026-08-27T14:25:41.693192+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:41.797516+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:42.216458+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:42.216941+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:43.337567+00:00", "trade", 7.325, 500.0]
["2026-08-27T14:25:43.493746+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:43.493801+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:43.497437+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:43.686686+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:43.689882+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:43.722447+00:00", "trade", 7.3286, 300.0]
["2026-08-27T14:25:43.787340+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:43.865574+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:25:43.865995+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:44.284587+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:44.284631+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:44.285133+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:44.285192+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:44.285630+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:44.389246+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:44.938619+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:44.978063+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:45.415319+00:00", "trade", 7.325, 12.0]
["2026-08-27T14:25:45.415412+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:45.417018+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:45.419826+00:00", "trade", 7.325, 1.0]
["2026-08-27T14:25:45.718626+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:45.719077+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:46.114901+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:46.114928+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:46.115360+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:46.115712+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:46.297587+00:00", "trade", 7.33, 17.0]
["2026-08-27T14:25:47.137452+00:00", "trade", 7.3286, 1.0]
["2026-08-27T14:25:47.443425+00:00", "trade", 7.33, 1.0]
["2026-08-27T14:25:47.443446+00:00", "trade", 7.325, 1.0]
["2026-08-27T14:25:47.444222+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:47.444256+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:47.444599+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:47.454023+00:00", "trade", 7.33, 1.0]
["2026-08-27T14:25:47.454053+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:47.455489+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:47.643415+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:47.643440+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:47.643880+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:47.643940+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:47.763663+00:00", "trade", 7.325, 23.0]
["2026-08-27T14:25:48.040414+00:00", "trade", 7.325, 100.0]
["2026-08-27T14:25:48.238688+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:48.294383+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:48.294833+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:48.294903+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:48.682794+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:48.683255+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:48.683334+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:48.892932+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:48.896746+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:48.903422+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:48.903430+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:49.660495+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:49.660880+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:49.708235+00:00", "trade", 7.3358, 100.0]
["2026-08-27T14:25:49.770594+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:49.770897+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:49.772828+00:00", "trade", 7.33, 22.0]
["2026-08-27T14:25:49.773012+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:49.776376+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:49.776803+00:00", "trade", 7.33, 4.0]
["2026-08-27T14:25:49.777263+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:49.812052+00:00", "trade", 7.33, 1.0]
["2026-08-27T14:25:49.812556+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:49.813007+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:49.837335+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:49.879362+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:49.994348+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:50.260056+00:00", "trade", 7.3201, 5900.0]
["2026-08-27T14:25:51.439967+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:25:51.446528+00:00", "trade", 7.33, 591.0]
["2026-08-27T14:25:51.446658+00:00", "trade", 7.33, 500.0]
["2026-08-27T14:25:51.446812+00:00", "trade", 7.33, 825.0]
["2026-08-27T14:25:51.446814+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:25:51.446815+00:00", "trade", 7.33, 8.0]
["2026-08-27T14:25:51.446816+00:00", "trade", 7.33, 350.0]
["2026-08-27T14:25:51.446827+00:00", "trade", 7.33, 5.0]
["2026-08-27T14:25:51.446827+00:00", "trade", 7.33, 1150.0]
["2026-08-27T14:25:51.446831+00:00", "trade", 7.33, 200.0]
["2026-08-27T14:25:51.446838+00:00", "trade", 7.33, 300.0]
["2026-08-27T14:25:51.446838+00:00", "trade", 7.33, 1.0]
["2026-08-27T14:25:51.446884+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:25:51.446892+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:25:51.446907+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:25:51.446915+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:25:51.446921+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:25:51.446929+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:25:51.446938+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:25:51.446966+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:25:51.446986+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:25:51.447006+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:25:51.447012+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:25:51.447018+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:25:51.447025+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:25:51.447039+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:25:51.447046+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:25:51.447065+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:25:51.447085+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:25:51.447098+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:25:51.447104+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:25:51.447110+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:25:51.447127+00:00", "trade", 7.33, 27.0]
["2026-08-27T14:25:51.447168+00:00", "trade", 7.33, 840.0]
["2026-08-27T14:25:51.447168+00:00", "trade", 7.33, 900.0]
["2026-08-27T14:25:51.447170+00:00", "trade", 7.33, 300.0]
["2026-08-27T14:25:51.447170+00:00", "trade", 7.33, 300.0]
["2026-08-27T14:25:51.447172+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:25:51.447175+00:00", "trade", 7.33, 300.0]
["2026-08-27T14:25:51.447175+00:00", "trade", 7.33, 300.0]
["2026-08-27T14:25:51.447178+00:00", "trade", 7.33, 300.0]
["2026-08-27T14:25:51.447178+00:00", "trade", 7.33, 75.0]
["2026-08-27T14:25:51.447240+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:25:51.447272+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:25:51.447335+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:25:51.447512+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:25:51.448962+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:25:51.449217+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:25:51.449340+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:25:51.449466+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:25:51.449514+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:25:51.453192+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:25:51.453652+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:25:51.454067+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:25:51.455997+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:25:51.459302+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:25:51.459326+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:25:51.461403+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:25:51.467105+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:25:51.481254+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:25:51.481261+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:25:52.750621+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:25:52.823628+00:00", "trade", 7.335, 23.0]
["2026-08-27T14:25:53.085720+00:00", "trade", 7.34, 200.0]
["2026-08-27T14:25:53.085791+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:25:53.086204+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:25:53.086669+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:25:53.105170+00:00", "trade", 7.335, 18.0]
["2026-08-27T14:25:53.114204+00:00", "trade", 7.335, 25.0]
["2026-08-27T14:25:53.513165+00:00", "trade", 7.34, 2.0]
["2026-08-27T14:25:53.513188+00:00", "trade", 7.34, 19.0]
["2026-08-27T14:25:53.513233+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:25:53.513245+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:25:53.513269+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:25:53.513282+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:25:53.513793+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:25:53.513929+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:25:53.513939+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:25:53.514119+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:25:53.514797+00:00", "trade", 7.335, 6.0]
["2026-08-27T14:25:53.515530+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:25:53.516109+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:25:53.518078+00:00", "trade", 7.34, 4.0]
["2026-08-27T14:25:53.518759+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:25:53.521523+00:00", "trade", 7.34, 24.0]
["2026-08-27T14:25:53.524933+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:25:53.525135+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:25:53.592792+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:25:53.593246+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:25:54.023783+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:25:54.024065+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:25:54.995102+00:00", "trade", 7.3351, 500.0]
["2026-08-27T14:25:55.059529+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:25:56.825302+00:00", "trade", 7.3374, 9.0]
["2026-08-27T14:25:56.825661+00:00", "trade", 7.3374, 1.0]
["2026-08-27T14:25:56.857142+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:25:56.857603+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:25:56.907008+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:25:59.072142+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:25:59.128258+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:25:59.128712+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:25:59.522129+00:00", "trade", 7.3326, 30.0]
["2026-08-27T14:25:59.657011+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:25:59.657475+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:25:59.684738+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:25:59.724342+00:00", "trade", 7.3323, 293.0]
["2026-08-27T14:25:59.724365+00:00", "trade", 7.3323, 1.0]
["2026-08-27T14:25:59.940718+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:25:59.940743+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:25:59.941273+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:00.285916+00:00", "trade", 7.34, 90.0]
["2026-08-27T14:26:00.305962+00:00", "trade", 7.3399, 3000.0]
["2026-08-27T14:26:00.307206+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:00.391096+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:00.391124+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:00.391624+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:00.745498+00:00", "trade", 7.3373, 200.0]
["2026-08-27T14:26:00.969130+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:01.594810+00:00", "trade", 7.34, 500.0]
["2026-08-27T14:26:01.645972+00:00", "trade", 7.326, 1.0]
["2026-08-27T14:26:01.802103+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:26:01.802510+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:01.802585+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:01.802967+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:02.885137+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:03.112377+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:03.127082+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:03.532847+00:00", "trade", 7.3249, 1.0]
["2026-08-27T14:26:03.534270+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:03.535491+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:05.239812+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:05.239839+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:05.525630+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:05.764289+00:00", "trade", 7.338, 3.0]
["2026-08-27T14:26:05.765195+00:00", "trade", 7.33, 37.0]
["2026-08-27T14:26:05.819932+00:00", "trade", 7.3374, 7.0]
["2026-08-27T14:26:07.885460+00:00", "trade", 7.3326, 23.0]
["2026-08-27T14:26:07.906049+00:00", "trade", 7.3326, 1.0]
["2026-08-27T14:26:09.551126+00:00", "trade", 7.3374, 50.0]
["2026-08-27T14:26:10.098810+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:26:10.292754+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:10.578361+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:10.615990+00:00", "trade", 7.335, 25.0]
["2026-08-27T14:26:10.880265+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:11.258574+00:00", "trade", 7.3326, 5.0]
["2026-08-27T14:26:11.260378+00:00", "trade", 7.335, 1.0]
["2026-08-27T14:26:11.268711+00:00", "trade", 7.3301, 1.0]
["2026-08-27T14:26:11.571969+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:11.571999+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:11.964090+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:11.964130+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:12.334335+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:12.334361+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:12.657224+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:12.985606+00:00", "trade", 7.33, 2.0]
["2026-08-27T14:26:13.485398+00:00", "trade", 7.34, 64.0]
["2026-08-27T14:26:13.803739+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:26:13.845653+00:00", "trade", 7.3326, 20.0]
["2026-08-27T14:26:14.034642+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:14.034669+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:14.035175+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:15.726529+00:00", "trade", 7.3326, 1.0]
["2026-08-27T14:26:15.833990+00:00", "trade", 7.335, 100.0]
["2026-08-27T14:26:16.066167+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:16.078135+00:00", "trade", 7.335, 1.0]
["2026-08-27T14:26:16.878016+00:00", "trade", 7.335, 1.0]
["2026-08-27T14:26:17.966625+00:00", "trade", 7.33, 40.0]
["2026-08-27T14:26:18.641497+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:18.641524+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:18.642035+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:18.824421+00:00", "trade", 7.335, 5.0]
["2026-08-27T14:26:19.482846+00:00", "trade", 7.335, 1.0]
["2026-08-27T14:26:19.831750+00:00", "trade", 7.335, 30.0]
["2026-08-27T14:26:20.411906+00:00", "trade", 7.335, 205.0]
["2026-08-27T14:26:20.996008+00:00", "trade", 7.335, 1.0]
["2026-08-27T14:26:21.262191+00:00", "trade", 7.34, 40.0]
["2026-08-27T14:26:21.310337+00:00", "trade", 7.338, 250.0]
["2026-08-27T14:26:21.915075+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:22.394077+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:26:22.432481+00:00", "trade", 7.34, 10.0]
["2026-08-27T14:26:22.432947+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:22.446718+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:22.510330+00:00", "trade", 7.34, 200.0]
["2026-08-27T14:26:22.510790+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:22.522820+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:22.681649+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:22.939324+00:00", "trade", 7.34, 47.0]
["2026-08-27T14:26:22.939325+00:00", "trade", 7.34, 53.0]
["2026-08-27T14:26:22.939330+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:22.939369+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:22.940055+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:22.945484+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:22.945510+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:22.952338+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:22.952394+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:23.103464+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:23.103872+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:23.390030+00:00", "trade", 7.34, 6.0]
["2026-08-27T14:26:24.489294+00:00", "trade", 7.335, 5.0]
["2026-08-27T14:26:24.490680+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:24.491887+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:26.289198+00:00", "trade", 7.335, 530.0]
["2026-08-27T14:26:26.327460+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:26.327490+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:26.328014+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:26.501542+00:00", "trade", 7.335, 100.0]
["2026-08-27T14:26:26.501598+00:00", "trade", 7.335, 4.0]
["2026-08-27T14:26:26.503114+00:00", "trade", 7.335, 100.0]
["2026-08-27T14:26:26.503147+00:00", "trade", 7.335, 100.0]
["2026-08-27T14:26:26.503248+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:26.510136+00:00", "trade", 7.335, 100.0]
["2026-08-27T14:26:26.513564+00:00", "trade", 7.33, 10.0]
["2026-08-27T14:26:26.516514+00:00", "trade", 7.335, 600.0]
["2026-08-27T14:26:26.516690+00:00", "trade", 7.335, 100.0]
["2026-08-27T14:26:26.518089+00:00", "trade", 7.335, 100.0]
["2026-08-27T14:26:26.518499+00:00", "trade", 7.335, 100.0]
["2026-08-27T14:26:26.526078+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:26.526435+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:26.529365+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:26.530429+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:26.534390+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:26.541015+00:00", "trade", 7.335, 100.0]
["2026-08-27T14:26:26.750345+00:00", "trade", 7.335, 200.0]
["2026-08-27T14:26:26.833837+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:26.839933+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:26.950939+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:27.016381+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:27.017460+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:28.019154+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:28.019606+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:28.140705+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:28.141423+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:28.166513+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:28.471200+00:00", "trade", 7.33, 150.0]
["2026-08-27T14:26:28.472073+00:00", "trade", 7.33, 1.0]
["2026-08-27T14:26:28.755881+00:00", "trade", 7.335, 100.0]
["2026-08-27T14:26:28.782943+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:29.019803+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:29.019899+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:29.020097+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:29.527412+00:00", "trade", 7.33, 400.0]
["2026-08-27T14:26:29.527887+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:30.204785+00:00", "trade", 7.3374, 30.0]
["2026-08-27T14:26:30.282221+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:30.283179+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:30.284172+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:31.321351+00:00", "trade", 7.3374, 1.0]
["2026-08-27T14:26:31.967248+00:00", "trade", 7.3314, 150.0]
["2026-08-27T14:26:32.039504+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:32.877682+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:33.034992+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:33.866257+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:34.496140+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:35.806476+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:36.159845+00:00", "trade", 7.3259, 1.0]
["2026-08-27T14:26:37.467288+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:37.581481+00:00", "trade", 7.335, 100.0]
["2026-08-27T14:26:37.583510+00:00", "trade", 7.335, 45.0]
["2026-08-27T14:26:37.736074+00:00", "trade", 7.3326, 10.0]
["2026-08-27T14:26:38.719995+00:00", "trade", 7.335, 52.0]
["2026-08-27T14:26:38.915819+00:00", "trade", 7.3399, 1.0]
["2026-08-27T14:26:40.065090+00:00", "trade", 7.335, 799.0]
["2026-08-27T14:26:40.067879+00:00", "trade", 7.335, 501.0]
["2026-08-27T14:26:40.185650+00:00", "trade", 7.335, 1.0]
["2026-08-27T14:26:40.368549+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:41.032467+00:00", "trade", 7.3323, 10.0]
["2026-08-27T14:26:41.214697+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:41.214964+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:41.215334+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:41.880844+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:41.882594+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:41.883094+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:41.883645+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:42.801803+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:42.802634+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:43.020548+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:43.331133+00:00", "trade", 7.3386, 1.0]
["2026-08-27T14:26:43.331548+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:43.341268+00:00", "trade", 7.335, 19.0]
["2026-08-27T14:26:43.397662+00:00", "trade", 7.335, 1.0]
["2026-08-27T14:26:43.969501+00:00", "trade", 7.3374, 12.0]
["2026-08-27T14:26:43.969870+00:00", "trade", 7.3374, 1.0]
["2026-08-27T14:26:44.031138+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:44.171361+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:44.171745+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:44.171819+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:44.343580+00:00", "trade", 7.335, 44.0]
["2026-08-27T14:26:44.655182+00:00", "trade", 7.335, 5.0]
["2026-08-27T14:26:44.697382+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:44.698227+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:45.051511+00:00", "trade", 7.335, 3000.0]
["2026-08-27T14:26:45.146587+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:45.147078+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:45.147544+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:45.165512+00:00", "trade", 7.335, 100.0]
["2026-08-27T14:26:45.247238+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:45.704435+00:00", "trade", 7.335, 5.0]
["2026-08-27T14:26:45.705203+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:45.705219+00:00", "trade", 7.335, 23.0]
["2026-08-27T14:26:45.917304+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:45.917757+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:45.933841+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:45.934233+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:46.043387+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:47.032206+00:00", "trade", 7.3374, 13.0]
["2026-08-27T14:26:47.032565+00:00", "trade", 7.3374, 1.0]
["2026-08-27T14:26:47.051813+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:47.052264+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:47.052738+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:47.130625+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:47.495522+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:47.847744+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:49.522524+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:49.684017+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:49.684520+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:49.685101+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:49.883566+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:49.903768+00:00", "trade", 7.335, 10.0]
["2026-08-27T14:26:49.904928+00:00", "trade", 7.335, 2000.0]
["2026-08-27T14:26:50.341600+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:50.467039+00:00", "trade", 7.3374, 40.0]
["2026-08-27T14:26:50.592763+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:50.593525+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:50.615731+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:50.681853+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:50.682067+00:00", "trade", 7.335, 12.0]
["2026-08-27T14:26:50.682307+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:50.682957+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:51.420124+00:00", "trade", 7.3374, 1.0]
["2026-08-27T14:26:51.545412+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:51.945126+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:52.009863+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:52.010333+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:52.010795+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:52.223377+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:26:52.223877+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:52.224337+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:52.227787+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:52.230298+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:52.325691+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:52.383839+00:00", "trade", 7.34, 300.0]
["2026-08-27T14:26:52.383852+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:26:52.383855+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:26:52.384342+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:53.014103+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:53.183083+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:53.507691+00:00", "trade", 7.3274, 2.0]
["2026-08-27T14:26:53.508196+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:53.799833+00:00", "trade", 7.335, 12.0]
["2026-08-27T14:26:54.367427+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:26:54.367503+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:54.583492+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:54.583950+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:54.737246+00:00", "trade", 7.3369, 100.0]
["2026-08-27T14:26:55.043390+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:55.043853+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:55.043918+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:55.789808+00:00", "trade", 7.335, 11.0]
["2026-08-27T14:26:55.978202+00:00", "trade", 7.3326, 13.0]
["2026-08-27T14:26:55.999263+00:00", "trade", 7.3326, 1.0]
["2026-08-27T14:26:56.085847+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:56.086336+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:56.225545+00:00", "trade", 7.335, 200.0]
["2026-08-27T14:26:57.017742+00:00", "trade", 7.3326, 45.0]
["2026-08-27T14:26:57.048633+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:57.183272+00:00", "trade", 7.3399, 681.0]
["2026-08-27T14:26:57.210994+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:57.211448+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:57.633232+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:57.634693+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:57.635664+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:57.787730+00:00", "trade", 7.3334, 1.0]
["2026-08-27T14:26:58.074976+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:58.077395+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:26:58.508715+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:00.131240+00:00", "trade", 7.34, 169.0]
["2026-08-27T14:27:00.131240+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:00.131242+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:27:00.131243+00:00", "trade", 7.34, 50.0]
["2026-08-27T14:27:00.131245+00:00", "trade", 7.34, 6.0]
["2026-08-27T14:27:00.131248+00:00", "trade", 7.34, 19500.0]
["2026-08-27T14:27:00.131248+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:00.131249+00:00", "trade", 7.34, 3.0]
["2026-08-27T14:27:00.131251+00:00", "trade", 7.34, 200.0]
["2026-08-27T14:27:00.131253+00:00", "trade", 7.34, 64.0]
["2026-08-27T14:27:00.131254+00:00", "trade", 7.34, 75.0]
["2026-08-27T14:27:00.131255+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:00.131256+00:00", "trade", 7.34, 200.0]
["2026-08-27T14:27:00.131258+00:00", "trade", 7.34, 10.0]
["2026-08-27T14:27:00.131270+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:00.131349+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:00.131356+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:00.131362+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:00.131369+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:00.131375+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:00.131382+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:00.131389+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:00.131396+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:00.131410+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:00.131411+00:00", "trade", 7.34, 120.0]
["2026-08-27T14:27:00.131411+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:00.131415+00:00", "trade", 7.34, 330.0]
["2026-08-27T14:27:00.131417+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:27:00.131417+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:00.131419+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:00.131420+00:00", "trade", 7.34, 5.0]
["2026-08-27T14:27:00.131422+00:00", "trade", 7.34, 500.0]
["2026-08-27T14:27:00.131424+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:00.131426+00:00", "trade", 7.34, 300.0]
["2026-08-27T14:27:00.131426+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:00.131431+00:00", "trade", 7.34, 300.0]
["2026-08-27T14:27:00.131433+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:00.131437+00:00", "trade", 7.34, 300.0]
["2026-08-27T14:27:00.131437+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:27:00.131450+00:00", "trade", 7.34, 400.0]
["2026-08-27T14:27:00.131453+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:27:00.131459+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:27:00.131466+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:27:00.131472+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:27:00.131479+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:27:00.131486+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:27:00.131493+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:27:00.131501+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:27:00.131508+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:27:00.131515+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:27:00.131542+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:27:00.131548+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:27:00.131555+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:27:00.131561+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:27:00.131570+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:27:00.131579+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:27:00.131585+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:27:00.131592+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:27:00.131607+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:27:00.131614+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:27:00.131630+00:00", "trade", 7.34, 44.0]
["2026-08-27T14:27:00.131647+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:27:00.131654+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:27:00.131661+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:27:00.131703+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:27:00.131711+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:27:00.131725+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:27:00.131786+00:00", "trade", 7.34, 200.0]
["2026-08-27T14:27:00.131786+00:00", "trade", 7.34, 300.0]
["2026-08-27T14:27:00.131787+00:00", "trade", 7.34, 300.0]
["2026-08-27T14:27:00.131787+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:00.131790+00:00", "trade", 7.34, 1.0]
["2026-08-27T14:27:00.131876+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:00.132606+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:00.133164+00:00", "trade", 7.34, 10.0]
["2026-08-27T14:27:00.133241+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:00.133276+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:00.133462+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:00.133596+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:00.133716+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:00.133805+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:00.134471+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:00.134817+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:00.135132+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:00.135897+00:00", "trade", 7.34, 10.0]
["2026-08-27T14:27:00.135951+00:00", "trade", 7.34, 44.0]
["2026-08-27T14:27:00.135963+00:00", "trade", 7.34, 47.0]
["2026-08-27T14:27:00.137314+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:00.137342+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:00.138877+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:00.145474+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:00.150092+00:00", "trade", 7.34, 11.0]
["2026-08-27T14:27:00.163146+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:00.175334+00:00", "trade", 7.345, 26.0]
["2026-08-27T14:27:00.269418+00:00", "trade", 7.345, 40.0]
["2026-08-27T14:27:00.269419+00:00", "trade", 7.345, 300.0]
["2026-08-27T14:27:00.294427+00:00", "trade", 7.35, 87.0]
["2026-08-27T14:27:00.294431+00:00", "trade", 7.35, 13.0]
["2026-08-27T14:27:00.294862+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:00.464973+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:00.812301+00:00", "trade", 7.3414, 1.0]
["2026-08-27T14:27:01.503515+00:00", "trade", 7.345, 2000.0]
["2026-08-27T14:27:01.958235+00:00", "trade", 7.345, 2.0]
["2026-08-27T14:27:02.054673+00:00", "trade", 7.345, 5.0]
["2026-08-27T14:27:02.087645+00:00", "trade", 7.35, 26.0]
["2026-08-27T14:27:02.089476+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:02.092752+00:00", "trade", 7.35, 3.0]
["2026-08-27T14:27:02.093130+00:00", "trade", 7.35, 39.0]
["2026-08-27T14:27:02.114108+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:02.121041+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:02.138919+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:02.139392+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:02.181162+00:00", "trade", 7.35, 1.0]
["2026-08-27T14:27:02.190738+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:02.196749+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:02.209789+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:02.284487+00:00", "trade", 7.34, 50.0]
["2026-08-27T14:27:02.444540+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:02.502169+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:02.502753+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:02.576348+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:02.783869+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:02.789938+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:02.840882+00:00", "trade", 7.3426, 1.0]
["2026-08-27T14:27:02.861443+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:02.951670+00:00", "trade", 7.34, 40.0]
["2026-08-27T14:27:03.009362+00:00", "trade", 7.3498, 3000.0]
["2026-08-27T14:27:03.010131+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:03.031750+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:03.032417+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:03.157042+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:03.158042+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:03.301641+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:03.698804+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:03.803073+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:03.803108+00:00", "trade", 7.35, 87.0]
["2026-08-27T14:27:03.803113+00:00", "trade", 7.35, 13.0]
["2026-08-27T14:27:03.803904+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:03.804629+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:03.805078+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:03.805234+00:00", "trade", 7.35, 1.0]
["2026-08-27T14:27:03.845081+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:03.922101+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:03.970656+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:04.300659+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:04.304794+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:04.353400+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:04.380558+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:04.685214+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:04.695206+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:04.901849+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:05.074539+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:05.189834+00:00", "trade", 7.35, 40.0]
["2026-08-27T14:27:05.324144+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:05.325095+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:05.654425+00:00", "trade", 7.345, 1383.0]
["2026-08-27T14:27:05.654813+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:05.780259+00:00", "trade", 7.35, 5.0]
["2026-08-27T14:27:05.781050+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:05.885783+00:00", "trade", 7.345, 300.0]
["2026-08-27T14:27:05.886546+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:06.111980+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:06.113490+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:06.142001+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:06.172499+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:06.433607+00:00", "trade", 7.345, 1.0]
["2026-08-27T14:27:06.487707+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:06.812746+00:00", "trade", 7.348, 20.0]
["2026-08-27T14:27:07.038910+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:07.039455+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:07.044312+00:00", "trade", 7.345, 25.0]
["2026-08-27T14:27:07.076053+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:07.376335+00:00", "trade", 7.3474, 6.0]
["2026-08-27T14:27:07.376698+00:00", "trade", 7.3474, 1.0]
["2026-08-27T14:27:07.578295+00:00", "trade", 7.3474, 2.0]
["2026-08-27T14:27:07.578661+00:00", "trade", 7.3474, 1.0]
["2026-08-27T14:27:08.942706+00:00", "trade", 7.34, 40.0]
["2026-08-27T14:27:08.942713+00:00", "trade", 7.345, 40.0]
["2026-08-27T14:27:08.942844+00:00", "trade", 7.345, 60.0]
["2026-08-27T14:27:09.917020+00:00", "trade", 7.3486, 500.0]
["2026-08-27T14:27:10.562462+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:10.562488+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:10.563336+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:10.639957+00:00", "trade", 7.336, 1.0]
["2026-08-27T14:27:11.013202+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:27:11.017111+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:27:11.018357+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:11.018982+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:27:11.019699+00:00", "trade", 7.345, 300.0]
["2026-08-27T14:27:11.019699+00:00", "trade", 7.345, 750.0]
["2026-08-27T14:27:11.019721+00:00", "trade", 7.345, 200.0]
["2026-08-27T14:27:11.019731+00:00", "trade", 7.345, 200.0]
["2026-08-27T14:27:11.020110+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:11.020117+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:11.020146+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:11.020181+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:11.020313+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:11.020340+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:11.102470+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:27:11.154840+00:00", "trade", 7.345, 200.0]
["2026-08-27T14:27:11.245429+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:11.675852+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:12.113532+00:00", "trade", 7.3426, 100.0]
["2026-08-27T14:27:12.443350+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:12.446715+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:12.462768+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:27:12.578698+00:00", "trade", 7.3414, 38.0]
["2026-08-27T14:27:12.983061+00:00", "trade", 7.34, 161.0]
["2026-08-27T14:27:12.983125+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:27:12.983191+00:00", "trade", 7.34, 200.0]
["2026-08-27T14:27:12.983645+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:27:12.983952+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:12.984212+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:12.984438+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:12.985659+00:00", "trade", 7.34, 20.0]
["2026-08-27T14:27:12.992555+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:27:12.992727+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:27:12.992904+00:00", "trade", 7.34, 200.0]
["2026-08-27T14:27:13.046161+00:00", "trade", 7.34, 50.0]
["2026-08-27T14:27:14.079992+00:00", "trade", 7.345, 1.0]
["2026-08-27T14:27:14.327473+00:00", "trade", 7.3474, 10.0]
["2026-08-27T14:27:14.430751+00:00", "trade", 7.3401, 3000.0]
["2026-08-27T14:27:14.518732+00:00", "trade", 7.342, 1000.0]
["2026-08-27T14:27:14.927457+00:00", "trade", 7.34, 200.0]
["2026-08-27T14:27:14.927484+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:14.927986+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:15.094876+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:15.257858+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:16.818954+00:00", "trade", 7.3486, 450.0]
["2026-08-27T14:27:17.862535+00:00", "trade", 7.35, 40.0]
["2026-08-27T14:27:17.951218+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:17.951244+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:17.951692+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:18.566400+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:18.567805+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:18.567831+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:18.584064+00:00", "trade", 7.345, 10.0]
["2026-08-27T14:27:18.584094+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:18.584201+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:18.757634+00:00", "trade", 7.345, 200.0]
["2026-08-27T14:27:18.757664+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:18.976969+00:00", "trade", 7.34, 1.0]
["2026-08-27T14:27:19.002856+00:00", "trade", 7.345, 28.0]
["2026-08-27T14:27:19.002858+00:00", "trade", 7.345, 72.0]
["2026-08-27T14:27:19.002918+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:19.005801+00:00", "trade", 7.345, 10.0]
["2026-08-27T14:27:19.005828+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:19.030370+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:19.030398+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:19.065182+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:19.065649+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:19.303451+00:00", "trade", 7.345, 2.0]
["2026-08-27T14:27:19.512740+00:00", "trade", 7.3486, 2.0]
["2026-08-27T14:27:19.601728+00:00", "trade", 7.3486, 1.0]
["2026-08-27T14:27:19.605304+00:00", "trade", 7.345, 1050.0]
["2026-08-27T14:27:19.605432+00:00", "trade", 7.345, 906.0]
["2026-08-27T14:27:19.605443+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:19.605907+00:00", "trade", 7.345, 394.0]
["2026-08-27T14:27:19.606887+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:19.623741+00:00", "trade", 7.345, 5.0]
["2026-08-27T14:27:19.737129+00:00", "trade", 7.34, 5.0]
["2026-08-27T14:27:19.738293+00:00", "trade", 7.345, 200.0]
["2026-08-27T14:27:19.738996+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:19.739024+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:19.739195+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:20.622848+00:00", "trade", 7.345, 1050.0]
["2026-08-27T14:27:20.623271+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:20.624018+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:21.086216+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:21.212295+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:21.625339+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:22.633444+00:00", "trade", 7.3486, 27.0]
["2026-08-27T14:27:22.636123+00:00", "trade", 7.345, 48.0]
["2026-08-27T14:27:22.636461+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:22.636889+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:22.637273+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:22.637352+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:22.727407+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:22.771792+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:23.203544+00:00", "trade", 7.35, 1.0]
["2026-08-27T14:27:23.247892+00:00", "trade", 7.34, 300.0]
["2026-08-27T14:27:23.525997+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:23.526028+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:23.526612+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:23.526695+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:23.821127+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:27:24.062545+00:00", "trade", 7.34, 40.0]
["2026-08-27T14:27:24.063374+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:24.063380+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:24.316902+00:00", "trade", 7.3401, 2000.0]
["2026-08-27T14:27:24.626246+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:24.626273+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:24.626303+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:24.628126+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:25.317725+00:00", "trade", 7.345, 29.0]
["2026-08-27T14:27:25.317886+00:00", "trade", 7.34, 22.0]
["2026-08-27T14:27:25.450840+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:27:26.863456+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:27.029130+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:27:27.050559+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:27:27.147514+00:00", "trade", 7.3426, 21.0]
["2026-08-27T14:27:27.246943+00:00", "trade", 7.34, 11.0]
["2026-08-27T14:27:27.247007+00:00", "trade", 7.34, 164.0]
["2026-08-27T14:27:27.268209+00:00", "trade", 7.34, 11.0]
["2026-08-27T14:27:27.275245+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:27:27.571285+00:00", "trade", 7.345, 182.0]
["2026-08-27T14:27:28.099777+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:28.099804+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:29.251960+00:00", "trade", 7.34, 222.0]
["2026-08-27T14:27:29.251962+00:00", "trade", 7.34, 1600.0]
["2026-08-27T14:27:29.251964+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:27:29.251966+00:00", "trade", 7.34, 200.0]
["2026-08-27T14:27:29.251968+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:27:29.251971+00:00", "trade", 7.34, 75.0]
["2026-08-27T14:27:29.251971+00:00", "trade", 7.34, 200.0]
["2026-08-27T14:27:29.252012+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:29.252019+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:29.252026+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:29.252031+00:00", "trade", 7.34, 1.0]
["2026-08-27T14:27:29.252033+00:00", "trade", 7.34, 300.0]
["2026-08-27T14:27:29.252033+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:29.252040+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:29.252054+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:29.252065+00:00", "trade", 7.34, 10.0]
["2026-08-27T14:27:29.252066+00:00", "trade", 7.34, 10.0]
["2026-08-27T14:27:29.252067+00:00", "trade", 7.34, 800.0]
["2026-08-27T14:27:29.252067+00:00", "trade", 7.34, 200.0]
["2026-08-27T14:27:29.252074+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:29.252081+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:29.252087+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:29.252094+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:27:29.252098+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:27:29.252100+00:00", "trade", 7.34, 500.0]
["2026-08-27T14:27:29.252105+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:27:29.252113+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:27:29.252121+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:27:29.252129+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:27:29.252153+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:27:29.252160+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:27:29.252185+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:27:29.252199+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:27:29.252258+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:27:29.252264+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:27:29.252270+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:27:29.252276+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:27:29.252283+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:27:29.252292+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:27:29.252297+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:27:29.252324+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:27:29.252337+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:27:29.252358+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:27:29.252385+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:27:29.252392+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:27:29.252435+00:00", "trade", 7.34, 1000.0]
["2026-08-27T14:27:29.252476+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:29.252664+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:29.252679+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:29.252729+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:29.252743+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:29.252767+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:29.252811+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:29.252818+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:29.252829+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:29.252836+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:29.252921+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:29.252945+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:29.252980+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:29.252993+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:29.253008+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:29.253209+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:29.253312+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:29.253902+00:00", "trade", 7.34, 193.0]
["2026-08-27T14:27:29.254288+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:29.254456+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:29.254463+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:29.254729+00:00", "trade", 7.34, 11.0]
["2026-08-27T14:27:29.254915+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:29.255824+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:29.280414+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:29.541812+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:29.542265+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:29.704041+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:29.716473+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:29.719800+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:29.720062+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:29.720514+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:30.040320+00:00", "trade", 7.335, 14.0]
["2026-08-27T14:27:30.041523+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:30.041568+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:30.042032+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:30.177766+00:00", "trade", 7.3314, 1.0]
["2026-08-27T14:27:30.178574+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:30.217890+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:30.652699+00:00", "trade", 7.3326, 1.0]
["2026-08-27T14:27:30.724068+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:30.771637+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:31.701444+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:32.460389+00:00", "trade", 7.335, 1363.0]
["2026-08-27T14:27:32.460448+00:00", "trade", 7.34, 1363.0]
["2026-08-27T14:27:32.717452+00:00", "trade", 7.33, 19.0]
["2026-08-27T14:27:32.961543+00:00", "trade", 7.34, 65.0]
["2026-08-27T14:27:32.961551+00:00", "trade", 7.335, 65.0]
["2026-08-27T14:27:32.961691+00:00", "trade", 7.335, 35.0]
["2026-08-27T14:27:33.091663+00:00", "trade", 7.3399, 2000.0]
["2026-08-27T14:27:33.429628+00:00", "trade", 7.3386, 150.0]
["2026-08-27T14:27:33.969496+00:00", "trade", 7.335, 525.0]
["2026-08-27T14:27:34.685245+00:00", "trade", 7.335, 300.0]
["2026-08-27T14:27:35.340602+00:00", "trade", 7.335, 3000.0]
["2026-08-27T14:27:36.349477+00:00", "trade", 7.335, 100.0]
["2026-08-27T14:27:37.691448+00:00", "trade", 7.3386, 1.0]
["2026-08-27T14:27:38.249420+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:38.250438+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:38.803116+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:38.803123+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:38.803135+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:38.803142+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:38.803386+00:00", "trade", 7.335, 200.0]
["2026-08-27T14:27:38.804715+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:38.805084+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:38.805111+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:38.805642+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:38.805709+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:38.915313+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:39.193098+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:40.257062+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:40.257259+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:40.258015+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:40.259013+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:40.386869+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:40.386896+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:40.499561+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:40.502572+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:40.616264+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:40.616292+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:40.643650+00:00", "trade", 7.335, 50.0]
["2026-08-27T14:27:40.644497+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:41.286547+00:00", "trade", 7.335, 500.0]
["2026-08-27T14:27:41.287166+00:00", "trade", 7.33, 174.0]
["2026-08-27T14:27:41.301223+00:00", "trade", 7.335, 7.0]
["2026-08-27T14:27:41.317351+00:00", "trade", 7.33, 319.0]
["2026-08-27T14:27:41.490336+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:41.491232+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:42.009634+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:42.009664+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:42.010121+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:42.017728+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:42.035379+00:00", "trade", 7.335, 100.0]
["2026-08-27T14:27:42.207335+00:00", "trade", 7.3406, 27.0]
["2026-08-27T14:27:43.033529+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:43.339072+00:00", "trade", 7.3379, 1.0]
["2026-08-27T14:27:43.633144+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:43.733877+00:00", "trade", 7.3386, 19.0]
["2026-08-27T14:27:43.734796+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:43.735262+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:43.992165+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:43.993834+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:44.473374+00:00", "trade", 7.3374, 15.0]
["2026-08-27T14:27:44.473692+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:44.978420+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:45.369839+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:45.397554+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:45.675751+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:45.676502+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:45.839312+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:45.839819+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:45.840714+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:46.031394+00:00", "trade", 7.3377, 8.0]
["2026-08-27T14:27:46.884403+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:46.884973+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:46.884989+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:46.885149+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:46.885468+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:46.903315+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:46.940866+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:46.968594+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:47.171274+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:47.205576+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:47.206054+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:47.466062+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:47.587106+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:47.676188+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:47.836315+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:47.836878+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:47.836886+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:47.898838+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:47.901350+00:00", "trade", 7.335, 100.0]
["2026-08-27T14:27:47.902020+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:48.006641+00:00", "trade", 7.335, 50.0]
["2026-08-27T14:27:48.007677+00:00", "trade", 7.33, 50.0]
["2026-08-27T14:27:48.008452+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:48.009081+00:00", "trade", 7.335, 5.0]
["2026-08-27T14:27:48.024254+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:48.032028+00:00", "trade", 7.33, 2945.0]
["2026-08-27T14:27:48.032529+00:00", "trade", 7.335, 2945.0]
["2026-08-27T14:27:48.032789+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:48.038505+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:48.081475+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:48.801378+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:48.809466+00:00", "trade", 7.335, 10.0]
["2026-08-27T14:27:48.820437+00:00", "trade", 7.335, 10.0]
["2026-08-27T14:27:48.986145+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:49.036732+00:00", "trade", 7.3301, 1.0]
["2026-08-27T14:27:49.036742+00:00", "trade", 7.33, 1.0]
["2026-08-27T14:27:49.036872+00:00", "trade", 7.3301, 2999.0]
["2026-08-27T14:27:49.037440+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:49.047027+00:00", "trade", 7.335, 100.0]
["2026-08-27T14:27:49.063257+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:49.084081+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:49.124856+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:49.124983+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:49.125008+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:49.125376+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:49.125397+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:49.125766+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:49.152007+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:49.778210+00:00", "trade", 7.3374, 2.0]
["2026-08-27T14:27:49.836938+00:00", "trade", 7.34, 50.0]
["2026-08-27T14:27:50.400386+00:00", "trade", 7.33, 30.0]
["2026-08-27T14:27:50.967837+00:00", "trade", 7.335, 300.0]
["2026-08-27T14:27:51.012182+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:51.034498+00:00", "trade", 7.335, 200.0]
["2026-08-27T14:27:51.424742+00:00", "trade", 7.335, 2.0]
["2026-08-27T14:27:51.466866+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:51.503304+00:00", "trade", 7.3388, 1.0]
["2026-08-27T14:27:51.537076+00:00", "trade", 7.3301, 4.0]
["2026-08-27T14:27:51.797109+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:52.013626+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:52.247071+00:00", "trade", 7.3305, 500.0]
["2026-08-27T14:27:52.247891+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:52.495294+00:00", "trade", 7.335, 1.0]
["2026-08-27T14:27:53.838154+00:00", "trade", 7.3374, 1.0]
["2026-08-27T14:27:53.940649+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:53.941014+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:53.941135+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:53.941267+00:00", "trade", 7.335, 100.0]
["2026-08-27T14:27:53.941275+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:53.941618+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:53.942114+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:53.942724+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:53.947443+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:53.953250+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:54.040326+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:54.041061+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:54.042039+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:54.042492+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:54.042506+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:54.270842+00:00", "trade", 7.335, 100.0]
["2026-08-27T14:27:55.583638+00:00", "trade", 7.34, 50.0]
["2026-08-27T14:27:55.583655+00:00", "trade", 7.335, 50.0]
["2026-08-27T14:27:55.583786+00:00", "trade", 7.335, 550.0]
["2026-08-27T14:27:56.056266+00:00", "trade", 7.3326, 14.0]
["2026-08-27T14:27:56.056632+00:00", "trade", 7.3326, 1.0]
["2026-08-27T14:27:56.058780+00:00", "trade", 7.335, 8.0]
["2026-08-27T14:27:56.058860+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:56.059289+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:57.089886+00:00", "trade", 7.335, 300.0]
["2026-08-27T14:27:57.089920+00:00", "trade", 7.335, 200.0]
["2026-08-27T14:27:57.090307+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:57.090325+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:57.090340+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:57.090353+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:57.090389+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:57.090491+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:57.090646+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:57.091009+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:57.095999+00:00", "trade", 7.335, 5.0]
["2026-08-27T14:27:57.096746+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:57.132707+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:57.132736+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:57.133641+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:57.185182+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:57.274406+00:00", "trade", 7.335, 100.0]
["2026-08-27T14:27:57.289404+00:00", "trade", 7.335, 1900.0]
["2026-08-27T14:27:57.553499+00:00", "trade", 7.335, 10.0]
["2026-08-27T14:27:57.752190+00:00", "trade", 7.3386, 1.0]
["2026-08-27T14:27:58.208866+00:00", "trade", 7.3374, 30.0]
["2026-08-27T14:27:58.209228+00:00", "trade", 7.3374, 1.0]
["2026-08-27T14:27:59.934511+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:59.935259+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:27:59.936214+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:00.527519+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:01.423044+00:00", "trade", 7.335, 14.0]
["2026-08-27T14:28:01.423053+00:00", "trade", 7.33, 14.0]
["2026-08-27T14:28:01.423167+00:00", "trade", 7.335, 1.0]
["2026-08-27T14:28:01.424174+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:01.424202+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:01.424619+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:01.528108+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:01.528987+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:01.537575+00:00", "trade", 7.335, 100.0]
["2026-08-27T14:28:01.606131+00:00", "trade", 7.34, 78.0]
["2026-08-27T14:28:01.607383+00:00", "trade", 7.335, 100.0]
["2026-08-27T14:28:03.023812+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:03.024352+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:03.034559+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:03.035202+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:03.035568+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:03.192515+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:03.203081+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:03.270051+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:03.545794+00:00", "trade", 7.3389, 4.0]
["2026-08-27T14:28:04.491248+00:00", "trade", 7.34, 40.0]
["2026-08-27T14:28:05.032702+00:00", "trade", 7.335, 100.0]
["2026-08-27T14:28:05.109203+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:05.109799+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:05.110253+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:05.248150+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:05.248996+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:06.200612+00:00", "trade", 7.335, 50.0]
["2026-08-27T14:28:06.200621+00:00", "trade", 7.33, 50.0]
["2026-08-27T14:28:06.200778+00:00", "trade", 7.335, 450.0]
["2026-08-27T14:28:06.201434+00:00", "trade", 7.335, 29.0]
["2026-08-27T14:28:06.202998+00:00", "trade", 7.335, 42.0]
["2026-08-27T14:28:07.883658+00:00", "trade", 7.33, 2000.0]
["2026-08-27T14:28:07.884871+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:07.890412+00:00", "trade", 7.3387, 2.0]
["2026-08-27T14:28:07.968421+00:00", "trade", 7.3386, 250.0]
["2026-08-27T14:28:08.403205+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:08.492312+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:10.360376+00:00", "trade", 7.33, 5.0]
["2026-08-27T14:28:10.361186+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:10.361642+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:10.759236+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:10.760200+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:10.991019+00:00", "trade", 7.3412, 300.0]
["2026-08-27T14:28:11.027076+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:11.169821+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:11.170574+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:11.642412+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:11.642439+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:11.643050+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:11.643893+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:11.643918+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:11.671432+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:12.296747+00:00", "trade", 7.3301, 4.0]
["2026-08-27T14:28:12.480044+00:00", "trade", 7.3301, 20.0]
["2026-08-27T14:28:12.799689+00:00", "trade", 7.3326, 4.0]
["2026-08-27T14:28:12.826984+00:00", "trade", 7.335, 200.0]
["2026-08-27T14:28:13.381041+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:13.557660+00:00", "trade", 7.33, 13.0]
["2026-08-27T14:28:13.967247+00:00", "trade", 7.3324, 5.0]
["2026-08-27T14:28:14.205869+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:14.218731+00:00", "trade", 7.335, 100.0]
["2026-08-27T14:28:14.386795+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:15.353362+00:00", "trade", 7.3351, 566.0]
["2026-08-27T14:28:15.374623+00:00", "trade", 7.3351, 1.0]
["2026-08-27T14:28:15.729092+00:00", "trade", 7.3387, 1.0]
["2026-08-27T14:28:15.768571+00:00", "trade", 7.3326, 1.0]
["2026-08-27T14:28:16.840035+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:17.255433+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:17.257399+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:18.327047+00:00", "trade", 7.335, 1.0]
["2026-08-27T14:28:18.327855+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:18.328316+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:18.329845+00:00", "trade", 7.335, 8.0]
["2026-08-27T14:28:18.963781+00:00", "trade", 7.335, 100.0]
["2026-08-27T14:28:19.014609+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:19.015190+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:19.072053+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:19.083081+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:19.083695+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:19.095120+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:19.737142+00:00", "trade", 7.3399, 500.0]
["2026-08-27T14:28:19.737932+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:19.738319+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:19.738390+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:20.592602+00:00", "trade", 7.3314, 2.0]
["2026-08-27T14:28:21.174567+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:21.174774+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:21.233487+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:22.262499+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:22.262537+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:22.262821+00:00", "trade", 7.335, 67.0]
["2026-08-27T14:28:22.328202+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:22.328761+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:22.329218+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:22.335459+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:22.714497+00:00", "trade", 7.335, 5000.0]
["2026-08-27T14:28:23.396829+00:00", "trade", 7.33, 3.0]
["2026-08-27T14:28:23.400949+00:00", "trade", 7.3336, 500.0]
["2026-08-27T14:28:23.562644+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:23.727219+00:00", "trade", 7.3374, 1.0]
["2026-08-27T14:28:24.438257+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:24.438289+00:00", "trade", 7.33, 10.0]
["2026-08-27T14:28:24.438290+00:00", "trade", 7.33, 90.0]
["2026-08-27T14:28:24.438761+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:24.438806+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:24.438818+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:24.438868+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:24.491019+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:24.688597+00:00", "trade", 7.33, 1399.0]
["2026-08-27T14:28:24.945591+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:24.946273+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:25.236359+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:25.236784+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:25.274982+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:25.275009+00:00", "trade", 7.335, 100.0]
["2026-08-27T14:28:25.275438+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:25.442090+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:25.442580+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:25.446294+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:25.592889+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:25.593563+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:25.680027+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:25.975308+00:00", "trade", 7.335, 2.0]
["2026-08-27T14:28:25.987082+00:00", "trade", 7.335, 3.0]
["2026-08-27T14:28:26.287899+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:26.288440+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:26.310379+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:26.358579+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:26.359098+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:26.445202+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:26.445258+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:26.445279+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:26.445739+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:26.818831+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:26.819307+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:26.820677+00:00", "trade", 7.33, 11.0]
["2026-08-27T14:28:26.820742+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:28:26.820791+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:28:26.821471+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:26.822702+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:28:26.823997+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:28:26.826253+00:00", "trade", 7.33, 11.0]
["2026-08-27T14:28:27.063496+00:00", "trade", 7.3374, 1.0]
["2026-08-27T14:28:27.679781+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:27.780037+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:27.780055+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:27.798156+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:27.902254+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:28:27.902255+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:28:27.902259+00:00", "trade", 7.33, 50.0]
["2026-08-27T14:28:27.902259+00:00", "trade", 7.33, 300.0]
["2026-08-27T14:28:27.902341+00:00", "trade", 7.33, 750.0]
["2026-08-27T14:28:27.902341+00:00", "trade", 7.33, 40.0]
["2026-08-27T14:28:27.902345+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:28:27.902371+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:28:27.902387+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:28:27.902408+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:28:27.902414+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:28:27.902426+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:28:27.902432+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:28:27.902445+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:28:27.902452+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:28:27.902460+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:28:27.902466+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:28:27.902473+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:28:27.902487+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:28:27.902494+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:28:27.902500+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:28:27.902501+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:28:27.902507+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:28:27.902520+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:28:27.902546+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:28:27.902553+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:28:27.902657+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:28:27.902664+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:28:27.902696+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:28:27.902703+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:28:27.902737+00:00", "trade", 7.33, 47.0]
["2026-08-27T14:28:27.902752+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:28:27.902754+00:00", "trade", 7.33, 200.0]
["2026-08-27T14:28:27.902754+00:00", "trade", 7.33, 3.0]
["2026-08-27T14:28:27.902754+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:28:27.902755+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:27.902759+00:00", "trade", 7.33, 200.0]
["2026-08-27T14:28:27.902803+00:00", "trade", 7.33, 414.0]
["2026-08-27T14:28:27.902810+00:00", "trade", 7.33, 189.0]
["2026-08-27T14:28:27.902867+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:28:27.902914+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:27.902921+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:27.902929+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:27.902935+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:27.902963+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:27.903167+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:27.903221+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:27.903290+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:27.903305+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:27.903319+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:27.903396+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:27.903490+00:00", "trade", 7.32, 703.0]
["2026-08-27T14:28:27.903500+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:27.903507+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:27.903542+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:27.903562+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:27.903657+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:27.905388+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:27.905695+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:27.906341+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:27.914162+00:00", "trade", 7.325, 906.0]
["2026-08-27T14:28:27.920513+00:00", "trade", 7.325, 100.0]
["2026-08-27T14:28:27.929918+00:00", "trade", 7.33, 11.0]
["2026-08-27T14:28:28.012629+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:28.357122+00:00", "trade", 7.3286, 1.0]
["2026-08-27T14:28:28.525836+00:00", "trade", 7.32, 1.0]
["2026-08-27T14:28:28.759238+00:00", "trade", 7.3379, 2.0]
["2026-08-27T14:28:28.867693+00:00", "trade", 7.3226, 2.0]
["2026-08-27T14:28:28.868066+00:00", "trade", 7.3226, 1.0]
["2026-08-27T14:28:28.974493+00:00", "trade", 7.3326, 35.0]
["2026-08-27T14:28:29.338100+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:29.338258+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:29.340529+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:29.687182+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:30.073242+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:28:30.073312+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:30.073340+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:30.073481+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:28:30.073498+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:30.073505+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:30.073512+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:30.073518+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:30.073530+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:30.073536+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:30.073542+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:30.073729+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:30.074145+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:30.074154+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:30.096023+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:30.096752+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:30.618889+00:00", "trade", 7.3237, 55.0]
["2026-08-27T14:28:30.677485+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:30.944636+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:30.997570+00:00", "trade", 7.325, 21.0]
["2026-08-27T14:28:30.998678+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:31.018329+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:31.018345+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:31.018818+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:31.025678+00:00", "trade", 7.325, 37.0]
["2026-08-27T14:28:31.026472+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:31.210311+00:00", "trade", 7.325, 100.0]
["2026-08-27T14:28:31.215937+00:00", "trade", 7.325, 100.0]
["2026-08-27T14:28:31.464588+00:00", "trade", 7.3286, 1.0]
["2026-08-27T14:28:31.623030+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:31.623057+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:31.623660+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:31.684369+00:00", "trade", 7.325, 100.0]
["2026-08-27T14:28:33.040848+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:33.041618+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:33.089390+00:00", "trade", 7.33, 50.0]
["2026-08-27T14:28:33.167459+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:33.167487+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:33.790383+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:34.180927+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:34.180956+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:34.250525+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:34.510602+00:00", "trade", 7.3286, 295.0]
["2026-08-27T14:28:35.729840+00:00", "trade", 7.3226, 1.0]
["2026-08-27T14:28:35.763635+00:00", "trade", 7.3299, 6000.0]
["2026-08-27T14:28:36.296366+00:00", "trade", 7.33, 14.0]
["2026-08-27T14:28:36.296396+00:00", "trade", 7.325, 14.0]
["2026-08-27T14:28:36.296512+00:00", "trade", 7.325, 136.0]
["2026-08-27T14:28:36.338562+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:36.404862+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:37.519135+00:00", "trade", 7.325, 40.0]
["2026-08-27T14:28:37.581812+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:37.709481+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:37.847612+00:00", "trade", 7.3286, 200.0]
["2026-08-27T14:28:37.913372+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:37.914089+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:37.939048+00:00", "trade", 7.325, 500.0]
["2026-08-27T14:28:38.197868+00:00", "trade", 7.3326, 32.0]
["2026-08-27T14:28:39.281852+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:39.281879+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:39.282481+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:39.838479+00:00", "trade", 7.32, 14.0]
["2026-08-27T14:28:40.299802+00:00", "trade", 7.32, 1.0]
["2026-08-27T14:28:40.553444+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:41.009011+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:41.009021+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:41.010767+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:41.012660+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:41.536080+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:41.536402+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:41.536428+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:41.537132+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:41.538001+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:41.538503+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:41.615274+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:41.616125+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:41.693339+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:41.694231+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:41.772044+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:41.959527+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:41.959562+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:42.865354+00:00", "trade", 7.3274, 20.0]
["2026-08-27T14:28:43.232804+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:43.233695+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:43.483056+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:43.503922+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:44.176067+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:28:44.232812+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:44.464246+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:44.487091+00:00", "trade", 7.3232, 150.0]
["2026-08-27T14:28:44.765196+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:44.770872+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:46.304339+00:00", "trade", 7.3214, 135.0]
["2026-08-27T14:28:46.534408+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:46.625589+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:46.696408+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:46.696416+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:46.697418+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:46.942292+00:00", "trade", 7.325, 3000.0]
["2026-08-27T14:28:47.163496+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:47.163523+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:47.164321+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:47.164827+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:47.166714+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:47.204267+00:00", "trade", 7.325, 141.0]
["2026-08-27T14:28:47.220192+00:00", "trade", 7.325, 100.0]
["2026-08-27T14:28:47.225192+00:00", "trade", 7.325, 200.0]
["2026-08-27T14:28:47.225211+00:00", "trade", 7.32, 10.0]
["2026-08-27T14:28:47.225628+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:47.225649+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:47.225664+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:47.225688+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:47.225950+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:47.226293+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:47.226369+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:47.226802+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:47.227532+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:47.236144+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:47.400275+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:47.459082+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:47.459106+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:47.535803+00:00", "trade", 7.325, 2600.0]
["2026-08-27T14:28:47.536555+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:47.536903+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:47.537361+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:47.595635+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:47.596557+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:47.597378+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:47.841689+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:47.842175+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:47.910336+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:47.910384+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:47.964864+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:48.020459+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:48.052947+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:48.308960+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:48.309411+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:48.365489+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:48.373787+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:48.382345+00:00", "trade", 7.325, 8.0]
["2026-08-27T14:28:48.495292+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:48.495760+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:48.495875+00:00", "trade", 7.325, 29.0]
["2026-08-27T14:28:48.510225+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:48.515997+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:48.591270+00:00", "trade", 7.3226, 36.0]
["2026-08-27T14:28:48.675484+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:48.676251+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:48.754303+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:48.965797+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:49.911164+00:00", "trade", 7.3367, 1.0]
["2026-08-27T14:28:49.911210+00:00", "trade", 7.3367, 2.0]
["2026-08-27T14:28:49.996059+00:00", "trade", 7.325, 3000.0]
["2026-08-27T14:28:50.605255+00:00", "trade", 7.3413, 100.0]
["2026-08-27T14:28:51.171003+00:00", "trade", 7.3201, 8.0]
["2026-08-27T14:28:52.005043+00:00", "trade", 7.3299, 7.0]
["2026-08-27T14:28:53.662215+00:00", "trade", 7.325, 38.0]
["2026-08-27T14:28:53.959695+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:53.960220+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:54.046930+00:00", "trade", 7.325, 15.0]
["2026-08-27T14:28:55.028444+00:00", "trade", 7.32, 1.0]
["2026-08-27T14:28:55.087671+00:00", "trade", 7.32, 7.0]
["2026-08-27T14:28:55.259960+00:00", "trade", 7.325, 20.0]
["2026-08-27T14:28:55.259990+00:00", "trade", 7.32, 20.0]
["2026-08-27T14:28:55.260107+00:00", "trade", 7.325, 1.0]
["2026-08-27T14:28:55.982622+00:00", "trade", 7.3237, 300.0]
["2026-08-27T14:28:56.965745+00:00", "trade", 7.32, 27.0]
["2026-08-27T14:28:57.229150+00:00", "trade", 7.32, 1200.0]
["2026-08-27T14:28:57.231746+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:28:57.240081+00:00", "trade", 7.325, 19.0]
["2026-08-27T14:28:57.240083+00:00", "trade", 7.325, 474.0]
["2026-08-27T14:28:57.240084+00:00", "trade", 7.325, 200.0]
["2026-08-27T14:28:57.240605+00:00", "trade", 7.325, 459.0]
["2026-08-27T14:28:57.241045+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:57.245510+00:00", "trade", 7.325, 12.0]
["2026-08-27T14:28:57.245827+00:00", "trade", 7.33, 17.0]
["2026-08-27T14:28:57.246156+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:57.246167+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:57.246180+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:57.246211+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:57.246249+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:57.246257+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:57.246264+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:57.246609+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:57.246665+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:57.246702+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:57.246723+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:57.247979+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:57.396330+00:00", "trade", 7.325, 64.0]
["2026-08-27T14:28:57.400085+00:00", "trade", 7.325, 7.0]
["2026-08-27T14:28:57.405257+00:00", "trade", 7.325, 150.0]
["2026-08-27T14:28:57.406007+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:57.417225+00:00", "trade", 7.325, 436.0]
["2026-08-27T14:28:57.417267+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:57.417938+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:57.417957+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:57.418330+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:57.418768+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:57.418781+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:57.485506+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:57.492055+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:57.496580+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:57.496645+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:58.143793+00:00", "trade", 7.3286, 388.0]
["2026-08-27T14:28:58.377781+00:00", "trade", 7.325, 482.0]
["2026-08-27T14:28:58.584622+00:00", "trade", 7.325, 750.0]
["2026-08-27T14:28:58.933550+00:00", "trade", 7.33, 10.0]
["2026-08-27T14:28:58.933616+00:00", "trade", 7.33, 10.0]
["2026-08-27T14:28:58.934683+00:00", "trade", 7.33, 426.0]
["2026-08-27T14:28:59.211544+00:00", "trade", 7.3286, 447.0]
["2026-08-27T14:28:59.360654+00:00", "trade", 7.325, 300.0]
["2026-08-27T14:28:59.585294+00:00", "trade", 7.33, 29.0]
["2026-08-27T14:28:59.585295+00:00", "trade", 7.33, 28.0]
["2026-08-27T14:28:59.585296+00:00", "trade", 7.33, 75.0]
["2026-08-27T14:28:59.585573+00:00", "trade", 7.33, 9.0]
["2026-08-27T14:28:59.585590+00:00", "trade", 7.33, 5.0]
["2026-08-27T14:28:59.585607+00:00", "trade", 7.33, 1700.0]
["2026-08-27T14:28:59.585608+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:59.585611+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:28:59.585611+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:59.585630+00:00", "trade", 7.33, 500.0]
["2026-08-27T14:28:59.585634+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:59.585658+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:28:59.585665+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:28:59.585672+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:28:59.585678+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:28:59.585681+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:28:59.585685+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:28:59.585692+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:28:59.585698+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:28:59.585712+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:28:59.585718+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:28:59.585726+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:28:59.585733+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:28:59.585739+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:28:59.585745+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:28:59.585752+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:28:59.585766+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:28:59.585773+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:28:59.585780+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:28:59.585786+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:28:59.585805+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:28:59.585826+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:28:59.585833+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:28:59.585840+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:28:59.585888+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:28:59.585890+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:28:59.585892+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:28:59.585956+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:28:59.585970+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:28:59.586011+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:28:59.586023+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:59.586174+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:59.586357+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:59.586373+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:59.586399+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:59.586418+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:59.586524+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:59.586646+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:59.586657+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:59.586662+00:00", "trade", 7.33, 11.0]
["2026-08-27T14:28:59.586670+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:59.586825+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:59.587796+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:59.592299+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:59.666816+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:59.666827+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:59.686023+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:28:59.686765+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:00.007046+00:00", "trade", 7.33, 17.0]
["2026-08-27T14:29:00.025057+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:00.029407+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:00.038184+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:00.538416+00:00", "trade", 7.335, 919.0]
["2026-08-27T14:29:00.538960+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:00.632564+00:00", "trade", 7.335, 100.0]
["2026-08-27T14:29:00.690071+00:00", "trade", 7.335, 3000.0]
["2026-08-27T14:29:01.071314+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:01.657325+00:00", "trade", 7.34, 40.0]
["2026-08-27T14:29:01.738900+00:00", "trade", 7.3374, 1.0]
["2026-08-27T14:29:01.739709+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:01.739720+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:01.740190+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:01.817902+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:02.310377+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:02.310385+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:02.311204+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:02.324181+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:02.828938+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:02.829430+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:02.829956+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:02.830415+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:02.950307+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:03.850083+00:00", "trade", 7.335, 2.0]
["2026-08-27T14:29:03.850879+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:03.850885+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:03.857087+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:03.857984+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:03.976823+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:04.019044+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:04.134951+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:04.163140+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:04.163197+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:04.163428+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:04.177539+00:00", "trade", 7.33, 10.0]
["2026-08-27T14:29:04.177984+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:04.178324+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:04.178337+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:04.199602+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:04.513930+00:00", "trade", 7.335, 1.0]
["2026-08-27T14:29:04.514712+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:04.514720+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:04.515186+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:04.754762+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:04.857284+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:04.882165+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:04.882529+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:04.882995+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:04.902441+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:05.201594+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:05.202076+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:05.211565+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:05.293779+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:05.307198+00:00", "trade", 7.33, 2.0]
["2026-08-27T14:29:05.307986+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:05.308002+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:05.356420+00:00", "trade", 7.3326, 1.0]
["2026-08-27T14:29:05.638204+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:05.638231+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:05.906058+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:07.746175+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:08.735812+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:08.736524+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:08.782681+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:08.944787+00:00", "trade", 7.3335, 2.0]
["2026-08-27T14:29:09.157769+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:09.241180+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:09.242004+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:09.685503+00:00", "trade", 7.3326, 100.0]
["2026-08-27T14:29:09.962186+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:09.962220+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:09.963463+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:10.026110+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:10.240971+00:00", "trade", 7.3374, 90.0]
["2026-08-27T14:29:10.706245+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:10.706734+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:10.707173+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:10.707626+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:10.897527+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:10.982544+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:10.986743+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:10.987207+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:11.190094+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:11.190569+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:11.190629+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:11.295255+00:00", "trade", 7.33, 50.0]
["2026-08-27T14:29:11.295887+00:00", "trade", 7.3343, 350.0]
["2026-08-27T14:29:11.617435+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:11.617894+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:11.618340+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:11.618995+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:11.743455+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:11.745113+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:12.001147+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:12.018697+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:12.019404+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:12.049222+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:12.049229+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:12.049684+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:12.050148+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:12.176736+00:00", "trade", 7.3399, 1700.0]
["2026-08-27T14:29:12.369998+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:12.795699+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:12.795710+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:13.023750+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:13.023779+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:13.281052+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:13.281128+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:13.281443+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:13.552475+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:13.693973+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:13.754254+00:00", "trade", 7.335, 1000.0]
["2026-08-27T14:29:14.380374+00:00", "trade", 7.33, 11.0]
["2026-08-27T14:29:14.530460+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:14.530903+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:14.816107+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:15.031599+00:00", "trade", 7.34, 10.0]
["2026-08-27T14:29:15.031637+00:00", "trade", 7.335, 10.0]
["2026-08-27T14:29:15.683268+00:00", "trade", 7.335, 1.0]
["2026-08-27T14:29:15.870701+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:16.125709+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:17.721779+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:17.722247+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:17.736181+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:17.876815+00:00", "trade", 7.338, 20.0]
["2026-08-27T14:29:18.274303+00:00", "trade", 7.3374, 100.0]
["2026-08-27T14:29:18.536043+00:00", "trade", 7.335, 99.0]
["2026-08-27T14:29:18.536069+00:00", "trade", 7.33, 99.0]
["2026-08-27T14:29:18.536085+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:19.684697+00:00", "trade", 7.3295, 2.0]
["2026-08-27T14:29:20.782166+00:00", "trade", 7.335, 20.0]
["2026-08-27T14:29:20.807606+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:20.808063+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:20.808174+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:20.808621+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:21.037338+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:21.539385+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:21.540328+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:21.624575+00:00", "trade", 7.3322, 1.0]
["2026-08-27T14:29:21.638825+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:21.842831+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:22.186525+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:22.187040+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:22.792739+00:00", "trade", 7.335, 33.0]
["2026-08-27T14:29:22.796905+00:00", "trade", 7.335, 300.0]
["2026-08-27T14:29:22.847381+00:00", "trade", 7.3399, 60.0]
["2026-08-27T14:29:22.900927+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:22.900955+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:22.918987+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:22.919457+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:22.930757+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:23.028714+00:00", "trade", 7.3399, 3000.0]
["2026-08-27T14:29:23.029493+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:23.029541+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:23.061226+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:23.191677+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:29:23.191748+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:23.192146+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:23.192427+00:00", "trade", 7.34, 1.0]
["2026-08-27T14:29:23.192461+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:23.193449+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:23.198098+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:29:23.198865+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:23.205169+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:23.261414+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:23.261872+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:23.282846+00:00", "trade", 7.34, 245.0]
["2026-08-27T14:29:23.317689+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:23.318134+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:23.375843+00:00", "trade", 7.34, 5.0]
["2026-08-27T14:29:23.849439+00:00", "trade", 7.34, 262.0]
["2026-08-27T14:29:23.849464+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:29:23.849492+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:23.849511+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:23.849517+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:23.849531+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:23.849762+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:23.850171+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:23.850642+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:23.851090+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:23.851244+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:24.012828+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:24.012858+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:24.013531+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:24.014715+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:24.015260+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:24.039121+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:24.039599+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:24.643479+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:24.643494+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:24.643702+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:24.643709+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:24.643991+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:24.644016+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:24.644150+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:24.700905+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:24.701424+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:24.702532+00:00", "trade", 7.335, 150.0]
["2026-08-27T14:29:24.703289+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:24.703644+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:24.703691+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:24.703702+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:24.703716+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:24.703764+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:24.703773+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:24.704136+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:24.704257+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:24.705424+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:24.705816+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:24.791288+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:24.791356+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:24.791797+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:24.791823+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:24.913159+00:00", "trade", 7.3399, 9000.0]
["2026-08-27T14:29:24.918899+00:00", "trade", 7.338, 11.0]
["2026-08-27T14:29:25.235366+00:00", "trade", 7.3398, 9000.0]
["2026-08-27T14:29:25.236654+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:25.332461+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:25.333344+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:25.334021+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:25.586096+00:00", "trade", 7.3399, 50.0]
["2026-08-27T14:29:25.615747+00:00", "trade", 7.3399, 220.0]
["2026-08-27T14:29:26.113161+00:00", "trade", 7.34, 10.0]
["2026-08-27T14:29:26.362991+00:00", "trade", 7.3326, 1.0]
["2026-08-27T14:29:27.036698+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:27.037183+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:27.037196+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:27.037227+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:27.037696+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:27.074881+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:27.220149+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:27.220661+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:27.325156+00:00", "trade", 7.3386, 500.0]
["2026-08-27T14:29:29.065519+00:00", "trade", 7.335, 5.0]
["2026-08-27T14:29:29.946210+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:29.957174+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:29.968195+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:30.407879+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:30.454591+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:30.483117+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:30.590058+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:30.670091+00:00", "trade", 7.33, 6500.0]
["2026-08-27T14:29:30.670812+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:30.670986+00:00", "trade", 7.3399, 500.0]
["2026-08-27T14:29:30.805826+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:30.835028+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:30.875912+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:30.955945+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:31.018101+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:31.043058+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:31.445041+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:31.539742+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:29:31.539770+00:00", "trade", 7.34, 38.0]
["2026-08-27T14:29:31.539774+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:29:31.539774+00:00", "trade", 7.34, 2.0]
["2026-08-27T14:29:31.539775+00:00", "trade", 7.34, 300.0]
["2026-08-27T14:29:31.539817+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:31.539823+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:31.539831+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:31.539837+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:31.539844+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:31.539850+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:31.539857+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:31.539863+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:31.539870+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:31.539877+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:31.539893+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:31.539911+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:31.539918+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:31.540054+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:31.540064+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:31.540108+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:31.540116+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:31.540123+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:31.540129+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:31.540136+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:31.540144+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:31.540147+00:00", "trade", 7.34, 21.0]
["2026-08-27T14:29:31.540151+00:00", "trade", 7.34, 32.0]
["2026-08-27T14:29:31.540152+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:31.540156+00:00", "trade", 7.34, 50.0]
["2026-08-27T14:29:31.540159+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:31.540166+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:31.540173+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:31.540178+00:00", "trade", 7.34, 5.0]
["2026-08-27T14:29:31.540180+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:31.540188+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:31.540196+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:31.540202+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:31.540209+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:31.540217+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:31.540347+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:31.540437+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:29:31.540452+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:29:31.540461+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:29:31.540468+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:29:31.540474+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:29:31.540481+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:29:31.540483+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:29:31.540487+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:29:31.540488+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:29:31.540494+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:29:31.540500+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:29:31.540506+00:00", "trade", 7.34, 900.0]
["2026-08-27T14:29:31.540506+00:00", "trade", 7.34, 65.0]
["2026-08-27T14:29:31.540506+00:00", "trade", 7.34, 1660.0]
["2026-08-27T14:29:31.540507+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:29:31.540519+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:29:31.540525+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:29:31.540528+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:29:31.540532+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:29:31.540535+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:29:31.540540+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:31.540542+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:31.540549+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:31.540556+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:31.540563+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:31.540569+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:31.540577+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:31.540583+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:31.540598+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:31.540620+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:31.540627+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:31.540638+00:00", "trade", 7.34, 10.0]
["2026-08-27T14:29:31.540705+00:00", "trade", 7.34, 11.0]
["2026-08-27T14:29:31.540716+00:00", "trade", 7.34, 244.0]
["2026-08-27T14:29:31.541113+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:31.541477+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:31.541804+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:31.541878+00:00", "trade", 7.34, 950.0]
["2026-08-27T14:29:31.541949+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:31.542135+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:31.542320+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:31.542408+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:31.543159+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:31.553055+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:31.553594+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:31.558021+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:31.558047+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:31.559905+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:31.571117+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:31.571124+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:31.585377+00:00", "trade", 7.345, 30.0]
["2026-08-27T14:29:31.586331+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:31.586920+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:31.639794+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:31.681658+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:31.908825+00:00", "trade", 7.345, 200.0]
["2026-08-27T14:29:31.908826+00:00", "trade", 7.345, 14.0]
["2026-08-27T14:29:31.910459+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:31.911419+00:00", "trade", 7.345, 200.0]
["2026-08-27T14:29:32.007033+00:00", "trade", 7.345, 21.0]
["2026-08-27T14:29:32.007077+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:32.007386+00:00", "trade", 7.345, 190.0]
["2026-08-27T14:29:32.007473+00:00", "trade", 7.345, 400.0]
["2026-08-27T14:29:32.527460+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:32.527886+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:32.527899+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:32.828385+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:32.840739+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:32.893533+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:32.959281+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:33.510856+00:00", "trade", 7.3426, 17.0]
["2026-08-27T14:29:33.511217+00:00", "trade", 7.3426, 1.0]
["2026-08-27T14:29:33.525265+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:29:33.526016+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:33.526023+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:33.921699+00:00", "trade", 7.345, 6900.0]
["2026-08-27T14:29:34.034547+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:29:34.141297+00:00", "trade", 7.3414, 286.0]
["2026-08-27T14:29:34.141670+00:00", "trade", 7.3414, 1.0]
["2026-08-27T14:29:34.432860+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:34.559504+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:34.693467+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:35.224946+00:00", "trade", 7.34, 50.0]
["2026-08-27T14:29:35.344801+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:35.345129+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:35.345155+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:35.421164+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:35.503025+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:35.591962+00:00", "trade", 7.345, 3000.0]
["2026-08-27T14:29:35.926490+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:35.926636+00:00", "trade", 7.3423, 2.0]
["2026-08-27T14:29:35.953679+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:36.232783+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:36.232809+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:36.233563+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:36.551313+00:00", "trade", 7.345, 5.0]
["2026-08-27T14:29:36.872374+00:00", "trade", 7.345, 2.0]
["2026-08-27T14:29:36.872832+00:00", "trade", 7.345, 11.0]
["2026-08-27T14:29:37.013368+00:00", "trade", 7.345, 50.0]
["2026-08-27T14:29:37.019101+00:00", "trade", 7.345, 121.0]
["2026-08-27T14:29:37.134747+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:37.245851+00:00", "trade", 7.345, 500.0]
["2026-08-27T14:29:37.245923+00:00", "trade", 7.35, 3427.0]
["2026-08-27T14:29:37.245924+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:37.245925+00:00", "trade", 7.35, 5.0]
["2026-08-27T14:29:37.245926+00:00", "trade", 7.35, 75.0]
["2026-08-27T14:29:37.245927+00:00", "trade", 7.35, 1.0]
["2026-08-27T14:29:37.245933+00:00", "trade", 7.35, 10.0]
["2026-08-27T14:29:37.245933+00:00", "trade", 7.35, 1000.0]
["2026-08-27T14:29:37.245934+00:00", "trade", 7.35, 1000.0]
["2026-08-27T14:29:37.245936+00:00", "trade", 7.35, 50.0]
["2026-08-27T14:29:37.245939+00:00", "trade", 7.35, 30.0]
["2026-08-27T14:29:37.245940+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:37.245942+00:00", "trade", 7.35, 2500.0]
["2026-08-27T14:29:37.245942+00:00", "trade", 7.35, 1000.0]
["2026-08-27T14:29:37.245943+00:00", "trade", 7.35, 248.0]
["2026-08-27T14:29:37.245946+00:00", "trade", 7.35, 2000.0]
["2026-08-27T14:29:37.245949+00:00", "trade", 7.35, 900.0]
["2026-08-27T14:29:37.245960+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:37.245967+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:37.245975+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:37.245984+00:00", "trade", 7.35, 900.0]
["2026-08-27T14:29:37.245989+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:37.246022+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:29:37.246022+00:00", "trade", 7.35, 25.0]
["2026-08-27T14:29:37.246022+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:29:37.246023+00:00", "trade", 7.35, 25.0]
["2026-08-27T14:29:37.246025+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:37.246030+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:29:37.246031+00:00", "trade", 7.35, 5.0]
["2026-08-27T14:29:37.246032+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:37.246036+00:00", "trade", 7.35, 5.0]
["2026-08-27T14:29:37.246039+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:37.246040+00:00", "trade", 7.35, 353.0]
["2026-08-27T14:29:37.246041+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:37.246042+00:00", "trade", 7.35, 540.0]
["2026-08-27T14:29:37.246044+00:00", "trade", 7.35, 400.0]
["2026-08-27T14:29:37.246045+00:00", "trade", 7.35, 200.0]
["2026-08-27T14:29:37.246045+00:00", "trade", 7.35, 187.0]
["2026-08-27T14:29:37.246045+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:37.246047+00:00", "trade", 7.35, 1000.0]
["2026-08-27T14:29:37.246047+00:00", "trade", 7.35, 200.0]
["2026-08-27T14:29:37.246048+00:00", "trade", 7.35, 75.0]
["2026-08-27T14:29:37.246048+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:37.246050+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:29:37.246050+00:00", "trade", 7.35, 1.0]
["2026-08-27T14:29:37.246052+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:29:37.246052+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:37.246054+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:29:37.246056+00:00", "trade", 7.35, 160.0]
["2026-08-27T14:29:37.246056+00:00", "trade", 7.35, 75.0]
["2026-08-27T14:29:37.246056+00:00", "trade", 7.35, 800.0]
["2026-08-27T14:29:37.246058+00:00", "trade", 7.35, 500.0]
["2026-08-27T14:29:37.246058+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:37.246062+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:29:37.246063+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:37.246064+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:37.246065+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:29:37.246066+00:00", "trade", 7.35, 400.0]
["2026-08-27T14:29:37.246066+00:00", "trade", 7.35, 4000.0]
["2026-08-27T14:29:37.246071+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:37.246073+00:00", "trade", 7.35, 200.0]
["2026-08-27T14:29:37.246077+00:00", "trade", 7.35, 1100.0]
["2026-08-27T14:29:37.246078+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:37.246078+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:37.246085+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:37.246085+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:37.246127+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:37.246133+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:37.246140+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:37.246147+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:37.246160+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:37.246167+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:37.246173+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:37.246181+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:37.246187+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:37.246194+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:37.246199+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:29:37.246202+00:00", "trade", 7.35, 37.0]
["2026-08-27T14:29:37.246205+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:29:37.246212+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:29:37.246219+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:29:37.246226+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:29:37.246233+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:29:37.246240+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:29:37.246243+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:29:37.246247+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:29:37.246254+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:29:37.246261+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:29:37.246275+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:29:37.246278+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:29:37.246280+00:00", "trade", 7.35, 400.0]
["2026-08-27T14:29:37.246292+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:29:37.246299+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:29:37.246300+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:29:37.246307+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:29:37.246314+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:29:37.246351+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:29:37.246352+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:29:37.246358+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:29:37.246364+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:29:37.246372+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:29:37.246379+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:29:37.246387+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:29:37.246394+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:29:37.246400+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:29:37.246407+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:29:37.246413+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:29:37.246439+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:29:37.246446+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:29:37.246452+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:29:37.246459+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:29:37.246472+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:29:37.246479+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:29:37.246485+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:29:37.246491+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:29:37.246498+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:29:37.246513+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:29:37.246520+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:29:37.246527+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:29:37.246533+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:29:37.246546+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:29:37.246594+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:29:37.246622+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:29:37.246628+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:37.246743+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:37.246752+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:37.246838+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:37.246880+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:37.247144+00:00", "trade", 7.35, 11.0]
["2026-08-27T14:29:37.247242+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:37.247694+00:00", "trade", 7.355, 300.0]
["2026-08-27T14:29:37.247727+00:00", "trade", 7.355, 900.0]
["2026-08-27T14:29:37.247731+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:37.248027+00:00", "trade", 7.35, 11.0]
["2026-08-27T14:29:37.248083+00:00", "trade", 7.35, 5.0]
["2026-08-27T14:29:37.248251+00:00", "trade", 7.355, 1400.0]
["2026-08-27T14:29:37.248490+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:37.248544+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:37.248551+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:37.249060+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:37.249399+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:37.249450+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:37.250045+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:37.250063+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:37.250134+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:37.251319+00:00", "trade", 7.355, 300.0]
["2026-08-27T14:29:37.253597+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:37.253622+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:37.254478+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:37.255355+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:37.262769+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:37.262794+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:37.266022+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:37.266051+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:37.276466+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:37.345960+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:37.906443+00:00", "trade", 7.355, 50.0]
["2026-08-27T14:29:38.246105+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:38.246990+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:38.292830+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:38.325944+00:00", "trade", 7.3599, 2000.0]
["2026-08-27T14:29:39.373951+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:39.374556+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:39.553886+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:39.554322+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:39.554776+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:39.661060+00:00", "trade", 7.355, 500.0]
["2026-08-27T14:29:39.790553+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:40.214575+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:40.214583+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:40.215322+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:40.528585+00:00", "trade", 7.3526, 8.0]
["2026-08-27T14:29:40.766919+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:41.330619+00:00", "trade", 7.3515, 200.0]
["2026-08-27T14:29:41.430793+00:00", "trade", 7.355, 1000.0]
["2026-08-27T14:29:41.467544+00:00", "trade", 7.36, 135.0]
["2026-08-27T14:29:41.467575+00:00", "trade", 7.355, 135.0]
["2026-08-27T14:29:41.467616+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:41.467645+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:41.467950+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:41.468369+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:41.468431+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:41.473425+00:00", "trade", 7.3559, 1.0]
["2026-08-27T14:29:41.626849+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:41.918639+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:42.217505+00:00", "trade", 7.355, 1.0]
["2026-08-27T14:29:42.218217+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:42.308943+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:42.366534+00:00", "trade", 7.3523, 647.0]
["2026-08-27T14:29:42.676375+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:42.676403+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:42.774426+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:42.775032+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:42.775057+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:42.978713+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:43.003095+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:43.164357+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:43.164370+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:43.168322+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:43.168349+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:43.168361+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:43.169007+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:43.233650+00:00", "trade", 7.355, 100.0]
["2026-08-27T14:29:43.470686+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:43.536495+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:43.652083+00:00", "trade", 7.36, 2.0]
["2026-08-27T14:29:43.652110+00:00", "trade", 7.355, 2.0]
["2026-08-27T14:29:44.544255+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:44.544287+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:44.544294+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:44.544327+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:44.544813+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:44.544855+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:45.013958+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:45.367253+00:00", "trade", 7.35, 7.0]
["2026-08-27T14:29:47.027179+00:00", "trade", 7.355, 200.0]
["2026-08-27T14:29:47.027180+00:00", "trade", 7.355, 100.0]
["2026-08-27T14:29:47.027223+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:47.027242+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:47.027274+00:00", "trade", 7.355, 200.0]
["2026-08-27T14:29:47.027280+00:00", "trade", 7.35, 220.0]
["2026-08-27T14:29:47.027287+00:00", "trade", 7.355, 100.0]
["2026-08-27T14:29:47.027304+00:00", "trade", 7.355, 200.0]
["2026-08-27T14:29:47.027306+00:00", "trade", 7.355, 100.0]
["2026-08-27T14:29:47.027306+00:00", "trade", 7.355, 100.0]
["2026-08-27T14:29:47.027310+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:47.027317+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:47.027335+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:47.027375+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:47.027404+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:47.027424+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:29:47.027482+00:00", "trade", 7.35, 7.0]
["2026-08-27T14:29:47.027541+00:00", "trade", 7.355, 100.0]
["2026-08-27T14:29:47.027654+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:47.027706+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:47.027752+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:47.027786+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:47.027826+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:47.027839+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:47.027874+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:47.027954+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:47.027963+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:47.027971+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:47.028182+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:29:47.028216+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:47.028223+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:47.028241+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:29:47.028308+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:29:47.028675+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:47.029279+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:47.030431+00:00", "trade", 7.355, 48.0]
["2026-08-27T14:29:47.030600+00:00", "trade", 7.355, 100.0]
["2026-08-27T14:29:47.031683+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:47.031948+00:00", "trade", 7.355, 200.0]
["2026-08-27T14:29:47.033271+00:00", "trade", 7.355, 4.0]
["2026-08-27T14:29:47.036281+00:00", "trade", 7.355, 191.0]
["2026-08-27T14:29:47.051671+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:47.051703+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:47.052474+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:47.053789+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:29:47.054460+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:47.063490+00:00", "trade", 7.35, 400.0]
["2026-08-27T14:29:47.063509+00:00", "trade", 7.35, 400.0]
["2026-08-27T14:29:47.063514+00:00", "trade", 7.35, 200.0]
["2026-08-27T14:29:47.063521+00:00", "trade", 7.35, 1000.0]
["2026-08-27T14:29:47.063543+00:00", "trade", 7.35, 25.0]
["2026-08-27T14:29:47.063569+00:00", "trade", 7.35, 75.0]
["2026-08-27T14:29:47.063569+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:47.063573+00:00", "trade", 7.35, 1600.0]
["2026-08-27T14:29:47.063573+00:00", "trade", 7.35, 264.0]
["2026-08-27T14:29:47.063574+00:00", "trade", 7.35, 2100.0]
["2026-08-27T14:29:47.063576+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:47.063577+00:00", "trade", 7.35, 900.0]
["2026-08-27T14:29:47.063581+00:00", "trade", 7.35, 2300.0]
["2026-08-27T14:29:47.063582+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:29:47.063582+00:00", "trade", 7.35, 72.0]
["2026-08-27T14:29:47.063584+00:00", "trade", 7.35, 142.0]
["2026-08-27T14:29:47.063584+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:47.063591+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:47.063596+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:47.063597+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:47.063604+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:47.063676+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:47.063682+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:47.063689+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:47.063696+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:29:47.063709+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:29:47.063716+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:29:47.063730+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:29:47.063735+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:29:47.063736+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:29:47.063742+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:29:47.063748+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:29:47.063776+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:29:47.063808+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:29:47.063814+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:29:47.063823+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:29:47.063829+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:29:47.063836+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:29:47.063842+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:29:47.063848+00:00", "trade", 7.35, 414.0]
["2026-08-27T14:29:47.063848+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:29:47.063848+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:29:47.063849+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:29:47.063853+00:00", "trade", 7.35, 13.0]
["2026-08-27T14:29:47.063853+00:00", "trade", 7.35, 2000.0]
["2026-08-27T14:29:47.063855+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:29:47.063870+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:29:47.063876+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:29:47.064039+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:29:47.064068+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:29:47.064131+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:29:47.064174+00:00", "trade", 7.35, 200.0]
["2026-08-27T14:29:47.064174+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:47.064225+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:47.064566+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:47.064598+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:47.064616+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:47.064786+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:47.065101+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:47.065272+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:47.065287+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:47.065554+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:29:47.065991+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:47.066002+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:47.074807+00:00", "trade", 7.35, 37.0]
["2026-08-27T14:29:47.265537+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:47.265547+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:47.266358+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:47.266365+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:47.739416+00:00", "trade", 7.345, 1050.0]
["2026-08-27T14:29:47.739417+00:00", "trade", 7.345, 1050.0]
["2026-08-27T14:29:48.150839+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:48.151304+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:48.152455+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:48.554603+00:00", "trade", 7.3499, 71.0]
["2026-08-27T14:29:49.785911+00:00", "trade", 7.3399, 4.0]
["2026-08-27T14:29:49.854882+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:49.996784+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:50.003289+00:00", "trade", 7.345, 15.0]
["2026-08-27T14:29:50.003290+00:00", "trade", 7.345, 27.0]
["2026-08-27T14:29:50.005218+00:00", "trade", 7.345, 5.0]
["2026-08-27T14:29:50.041999+00:00", "trade", 7.345, 5.0]
["2026-08-27T14:29:50.191093+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:50.214789+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:50.890170+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:50.989461+00:00", "trade", 7.3423, 1.0]
["2026-08-27T14:29:51.097936+00:00", "trade", 7.3499, 187.0]
["2026-08-27T14:29:51.483831+00:00", "trade", 7.3474, 3.0]
["2026-08-27T14:29:51.484204+00:00", "trade", 7.3474, 1.0]
["2026-08-27T14:29:51.727517+00:00", "trade", 7.345, 4000.0]
["2026-08-27T14:29:53.314984+00:00", "trade", 7.35, 425.0]
["2026-08-27T14:29:53.414397+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:53.570650+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:54.117840+00:00", "trade", 7.35, 3.0]
["2026-08-27T14:29:54.117866+00:00", "trade", 7.345, 3.0]
["2026-08-27T14:29:55.329555+00:00", "trade", 7.345, 2000.0]
["2026-08-27T14:29:55.590572+00:00", "trade", 7.3402, 1.0]
["2026-08-27T14:29:55.754321+00:00", "trade", 7.35, 800.0]
["2026-08-27T14:29:55.754557+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:55.754723+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:55.754736+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:55.754738+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:55.754757+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:55.754770+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:55.754835+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:55.764486+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:55.782019+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:55.782038+00:00", "trade", 7.35, 300.0]
["2026-08-27T14:29:55.782043+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:29:55.782049+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:55.782084+00:00", "trade", 7.35, 200.0]
["2026-08-27T14:29:55.782469+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:55.782508+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:55.782950+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:55.786538+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:55.786660+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:55.832210+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:55.832810+00:00", "trade", 7.35, 75.0]
["2026-08-27T14:29:55.832811+00:00", "trade", 7.35, 825.0]
["2026-08-27T14:29:55.832852+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:55.832902+00:00", "trade", 7.35, 330.0]
["2026-08-27T14:29:55.832932+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:55.833191+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:55.833293+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:56.082226+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:56.083305+00:00", "trade", 7.3499, 67.0]
["2026-08-27T14:29:56.374398+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:56.374428+00:00", "trade", 7.35, 75.0]
["2026-08-27T14:29:56.374430+00:00", "trade", 7.35, 330.0]
["2026-08-27T14:29:56.374813+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:56.813894+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:56.814326+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:56.814351+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:56.814420+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:56.814504+00:00", "trade", 7.35, 75.0]
["2026-08-27T14:29:56.814506+00:00", "trade", 7.35, 330.0]
["2026-08-27T14:29:56.814506+00:00", "trade", 7.35, 90.0]
["2026-08-27T14:29:56.814909+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:57.065248+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:57.078157+00:00", "trade", 7.3474, 2.0]
["2026-08-27T14:29:57.356348+00:00", "trade", 7.35, 25.0]
["2026-08-27T14:29:57.375669+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:57.816906+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:57.818571+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:58.295497+00:00", "trade", 7.345, 31.0]
["2026-08-27T14:29:58.381485+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:58.381553+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:58.782415+00:00", "trade", 7.34, 12.0]
["2026-08-27T14:29:58.955582+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:58.983567+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:59.039428+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:59.061591+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:59.119733+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:59.161094+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:59.529487+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:59.529701+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:59.529796+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:59.529882+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:59.867362+00:00", "trade", 7.34, 10.0]
["2026-08-27T14:30:00.008477+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:00.008753+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:00.008944+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:00.009210+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:00.009442+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:00.021173+00:00", "trade", 7.345, 4.0]
["2026-08-27T14:30:00.090756+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:00.109551+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:00.110357+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:00.110793+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:00.110814+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:00.111207+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:00.111461+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:00.111906+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:00.159224+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:00.352976+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:00.762484+00:00", "trade", 7.3499, 3000.0]
["2026-08-27T14:30:00.762589+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:00.762592+00:00", "trade", 7.35, 142.0]
["2026-08-27T14:30:00.762592+00:00", "trade", 7.35, 47.0]
["2026-08-27T14:30:00.762593+00:00", "trade", 7.35, 500.0]
["2026-08-27T14:30:00.762595+00:00", "trade", 7.35, 211.0]
["2026-08-27T14:30:00.762603+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:00.762610+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:00.762619+00:00", "trade", 7.35, 89.0]
["2026-08-27T14:30:00.762726+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:00.762733+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:00.762814+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:00.762979+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:30:00.762983+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:30:00.762987+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:30:00.762993+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:30:00.763000+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:30:00.763008+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:30:00.763015+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:30:00.763022+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:30:00.763029+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:30:00.763036+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:30:00.763042+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:30:00.763045+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:30:00.763050+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:30:00.763303+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:30:00.763320+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:30:00.763455+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:30:00.763534+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:30:00.763765+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:30:00.764177+00:00", "trade", 7.35, 50.0]
["2026-08-27T14:30:00.764477+00:00", "trade", 7.35, 3.0]
["2026-08-27T14:30:00.765096+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:30:00.765764+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:30:00.765789+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:30:00.766328+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:30:00.767641+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:30:00.774459+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:30:00.774485+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:30:00.774599+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:30:00.775042+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:30:00.803826+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:30:00.803833+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:30:00.812260+00:00", "trade", 7.35, 11.0]
["2026-08-27T14:30:00.819818+00:00", "trade", 7.3532, 2.0]
["2026-08-27T14:30:00.840321+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:30:01.013612+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:30:01.616127+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:30:01.617068+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:30:01.617521+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:30:01.617924+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:30:01.833076+00:00", "trade", 7.355, 6800.0]
["2026-08-27T14:30:01.833124+00:00", "trade", 7.35, 200.0]
["2026-08-27T14:30:01.888284+00:00", "trade", 7.3534, 245.0]
["2026-08-27T14:30:02.283683+00:00", "trade", 7.355, 447.0]
["2026-08-27T14:30:02.302202+00:00", "trade", 7.3526, 1.0]
["2026-08-27T14:30:02.419894+00:00", "trade", 7.3523, 900.0]
["2026-08-27T14:30:02.484494+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:30:02.484933+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:30:02.700532+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:30:02.802694+00:00", "trade", 7.3501, 9000.0]
["2026-08-27T14:30:02.943020+00:00", "trade", 7.35, 366.0]
["2026-08-27T14:30:03.170206+00:00", "trade", 7.3545, 426.0]
["2026-08-27T14:30:03.269521+00:00", "trade", 7.3577, 1.0]
["2026-08-27T14:30:03.314543+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:30:03.337443+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:30:03.373299+00:00", "trade", 7.35, 50.0]
["2026-08-27T14:30:03.527578+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:30:03.528438+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:30:03.528465+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:30:03.528466+00:00", "trade", 7.35, 142.0]
["2026-08-27T14:30:03.528467+00:00", "trade", 7.35, 142.0]
["2026-08-27T14:30:03.528468+00:00", "trade", 7.35, 1600.0]
["2026-08-27T14:30:03.528470+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:30:03.528472+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:30:03.528475+00:00", "trade", 7.35, 500.0]
["2026-08-27T14:30:03.528501+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:30:03.528508+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:30:03.528514+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:30:03.528520+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:30:03.528527+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:30:03.528533+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:30:03.528546+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:30:03.528552+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:30:03.528560+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:30:03.528567+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:30:03.528574+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:30:03.528602+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:30:03.528608+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:30:03.528615+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:30:03.528621+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:30:03.528628+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:30:03.528634+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:30:03.528641+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:30:03.528647+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:30:03.528661+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:30:03.528668+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:30:03.528675+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:30:03.528687+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:30:03.528712+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:30:03.528719+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:30:03.528725+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:30:03.528733+00:00", "trade", 7.35, 8.0]
["2026-08-27T14:30:03.528733+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:30:03.528738+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:30:03.528743+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:30:03.528773+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:30:03.528779+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:30:03.528786+00:00", "trade", 7.35, 80.0]
["2026-08-27T14:30:03.528786+00:00", "trade", 7.35, 20.0]
["2026-08-27T14:30:03.528786+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:30:03.528795+00:00", "trade", 7.35, 12.0]
["2026-08-27T14:30:03.528795+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:30:03.528801+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:30:03.528810+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:30:03.528842+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:30:03.528935+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:30:03.528942+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:30:03.528983+00:00", "quote", 7.35, 7.35]
["2026-08-27T14:30:03.529037+00:00", "trade", 7.35, 220.0]
["2026-08-27T14:30:03.529038+00:00", "trade", 7.35, 200.0]
["2026-08-27T14:30:03.529039+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:03.529153+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:03.529161+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:03.529674+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:03.529724+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:03.529785+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:03.530461+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:03.530503+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:03.530513+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:03.531408+00:00", "trade", 7.345, 4.0]
["2026-08-27T14:30:03.534740+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:30:03.545302+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:03.545327+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:03.545566+00:00", "trade", 7.35, 5.0]
["2026-08-27T14:30:03.563631+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:04.084481+00:00", "trade", 7.345, 3000.0]
["2026-08-27T14:30:04.113544+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:04.288566+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:04.288917+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:04.409776+00:00", "trade", 7.3401, 7000.0]
["2026-08-27T14:30:04.410470+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:04.410518+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:04.410894+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:04.410992+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:04.411070+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:04.411173+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:04.411198+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:04.411447+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:04.413586+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:04.413957+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:04.414019+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:04.568680+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:04.704135+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:04.946365+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:05.027817+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:05.028575+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:05.028642+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:05.028652+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:05.029034+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:05.031180+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:05.035344+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:05.035520+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:05.035811+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:05.036034+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:05.036155+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:05.036585+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:05.051714+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:05.053594+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:05.054049+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:05.111601+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:05.176871+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:05.184345+00:00", "trade", 7.3401, 388.0]
["2026-08-27T14:30:05.273390+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:05.273524+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:05.275105+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:05.283455+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:30:05.283497+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:05.283896+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:05.315580+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:05.405459+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:05.456230+00:00", "trade", 7.345, 482.0]
["2026-08-27T14:30:05.580760+00:00", "trade", 7.3401, 67.0]
["2026-08-27T14:30:05.833147+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:05.854707+00:00", "trade", 7.34, 75.0]
["2026-08-27T14:30:05.854737+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:05.854746+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:05.855584+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:05.856382+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:05.856839+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:05.857001+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:06.123141+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:06.123168+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:06.217113+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:06.531497+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:06.531524+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:06.633659+00:00", "trade", 7.345, 50.0]
["2026-08-27T14:30:06.980437+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:06.981763+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:07.640051+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:07.640079+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:08.951767+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:08.954067+00:00", "trade", 7.345, 525.0]
["2026-08-27T14:30:08.954755+00:00", "trade", 7.345, 525.0]
["2026-08-27T14:30:09.325201+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:09.325230+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:09.325829+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:09.326662+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:09.326686+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:09.449850+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:10.022342+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:10.092134+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:10.092179+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:10.093935+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:10.094385+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:10.094410+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:10.099301+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:10.330107+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:10.362411+00:00", "trade", 7.3422, 2.0]
["2026-08-27T14:30:10.613918+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:30:10.614266+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:10.614292+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:10.648425+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:10.648455+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:10.650641+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:10.717873+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:10.818520+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:10.922390+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:11.122034+00:00", "trade", 7.345, 111.0]
["2026-08-27T14:30:11.200751+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:11.345586+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:11.446429+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:11.448170+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:11.448444+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:11.448622+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:11.449239+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:11.453101+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:11.513778+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:11.513859+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:11.514133+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:11.514353+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:11.514599+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:11.514818+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:11.515299+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:11.515727+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:11.515736+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:11.525272+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:11.768744+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:11.876713+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:11.923978+00:00", "trade", 7.35, 120.0]
["2026-08-27T14:30:11.955497+00:00", "trade", 7.34, 9.0]
["2026-08-27T14:30:12.080330+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:12.370631+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:12.370665+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:12.370730+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:12.372367+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:12.372808+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:12.496668+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:12.497348+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:12.558762+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:12.817185+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:12.819933+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:12.828181+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:13.344163+00:00", "trade", 7.35, 17.0]
["2026-08-27T14:30:13.344171+00:00", "trade", 7.345, 17.0]
["2026-08-27T14:30:13.411920+00:00", "trade", 7.3401, 9000.0]
["2026-08-27T14:30:13.412917+00:00", "trade", 7.34, 11.0]
["2026-08-27T14:30:13.413690+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:13.413752+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:13.414137+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:13.483776+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:14.591944+00:00", "trade", 7.34, 500.0]
["2026-08-27T14:30:14.761145+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:14.799969+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:15.053065+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:15.190647+00:00", "trade", 7.346, 6.0]
["2026-08-27T14:30:16.031499+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:16.032392+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:16.032402+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:16.056188+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:16.172704+00:00", "trade", 7.3426, 2.0]
["2026-08-27T14:30:16.173064+00:00", "trade", 7.3426, 1.0]
["2026-08-27T14:30:16.596289+00:00", "trade", 7.3414, 300.0]
["2026-08-27T14:30:16.932267+00:00", "trade", 7.345, 322.0]
["2026-08-27T14:30:16.963717+00:00", "trade", 7.3401, 3000.0]
["2026-08-27T14:30:17.964463+00:00", "trade", 7.345, 10.0]
["2026-08-27T14:30:18.629011+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:30:18.994097+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:18.994528+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:19.004305+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:19.086543+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:19.086942+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:19.098635+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:19.195772+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:19.323906+00:00", "trade", 7.345, 2000.0]
["2026-08-27T14:30:19.408002+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:30:19.408783+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:19.654064+00:00", "trade", 7.34, 2.0]
["2026-08-27T14:30:19.654565+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:19.654928+00:00", "trade", 7.34, 2.0]
["2026-08-27T14:30:19.654999+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:19.658983+00:00", "trade", 7.345, 1000.0]
["2026-08-27T14:30:19.769007+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:30:20.103739+00:00", "trade", 7.345, 2.0]
["2026-08-27T14:30:20.572417+00:00", "trade", 7.342, 500.0]
["2026-08-27T14:30:20.729135+00:00", "trade", 7.35, 1.0]
["2026-08-27T14:30:20.731695+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:20.886653+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:20.886722+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:20.886748+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:20.887119+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:20.887365+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:20.887512+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:20.887985+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:21.065088+00:00", "trade", 7.3486, 2.0]
["2026-08-27T14:30:21.244852+00:00", "trade", 7.3486, 1.0]
["2026-08-27T14:30:21.959422+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:30:21.975241+00:00", "trade", 7.3405, 400.0]
["2026-08-27T14:30:22.023204+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:22.124545+00:00", "trade", 7.3381, 100.0]
["2026-08-27T14:30:22.650262+00:00", "trade", 7.345, 638.0]
["2026-08-27T14:30:22.653066+00:00", "trade", 7.3499, 362.0]
["2026-08-27T14:30:22.662941+00:00", "trade", 7.345, 1.0]
["2026-08-27T14:30:22.672854+00:00", "trade", 7.345, 1.0]
["2026-08-27T14:30:22.829147+00:00", "trade", 7.345, 1.0]
["2026-08-27T14:30:22.832730+00:00", "trade", 7.3441, 1.0]
["2026-08-27T14:30:22.833627+00:00", "trade", 7.345, 201.0]
["2026-08-27T14:30:22.845442+00:00", "trade", 7.345, 1.0]
["2026-08-27T14:30:22.853057+00:00", "trade", 7.35, 1.0]
["2026-08-27T14:30:24.458623+00:00", "trade", 7.346, 488.0]
["2026-08-27T14:30:24.459601+00:00", "trade", 7.34, 7.0]
["2026-08-27T14:30:24.501553+00:00", "trade", 7.345, 27.0]
["2026-08-27T14:30:24.565846+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:24.566304+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:24.578301+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:24.579222+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:30:24.580609+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:24.738570+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:24.838050+00:00", "trade", 7.3426, 6.0]
["2026-08-27T14:30:24.840128+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:25.028511+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:25.141836+00:00", "trade", 7.345, 400.0]
["2026-08-27T14:30:25.142051+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:25.142589+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:25.314633+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:26.756106+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:26.756679+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:26.756838+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:26.757686+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:26.760694+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:27.064910+00:00", "trade", 7.3426, 1.0]
["2026-08-27T14:30:27.065722+00:00", "trade", 7.345, 10.0]
["2026-08-27T14:30:27.637571+00:00", "trade", 7.3434, 700.0]
["2026-08-27T14:30:27.710787+00:00", "trade", 7.3499, 1000.0]
["2026-08-27T14:30:28.001295+00:00", "trade", 7.345, 200.0]
["2026-08-27T14:30:28.276554+00:00", "trade", 7.3426, 100.0]
["2026-08-27T14:30:28.496000+00:00", "trade", 7.345, 60.0]
["2026-08-27T14:30:29.606995+00:00", "trade", 7.3402, 8.0]
["2026-08-27T14:30:30.338289+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:30:30.678051+00:00", "trade", 7.345, 12.0]
["2026-08-27T14:30:30.860170+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:30.862045+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:30.866213+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:30.984677+00:00", "trade", 7.345, 21.0]
["2026-08-27T14:30:30.988689+00:00", "trade", 7.35, 1.0]
["2026-08-27T14:30:30.988721+00:00", "trade", 7.345, 1.0]
["2026-08-27T14:30:31.340933+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:31.340978+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:31.341431+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:31.390590+00:00", "trade", 7.345, 10.0]
["2026-08-27T14:30:31.391317+00:00", "trade", 7.345, 2.0]
["2026-08-27T14:30:31.396398+00:00", "trade", 7.345, 20.0]
["2026-08-27T14:30:31.397118+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:31.466985+00:00", "trade", 7.343, 2.0]
["2026-08-27T14:30:31.522392+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:32.300039+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:32.332464+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:32.332480+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:32.332492+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:32.332979+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:32.445990+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:32.446936+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:32.506410+00:00", "trade", 7.345, 1.0]
["2026-08-27T14:30:32.634950+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:32.837603+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:33.031290+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:33.031749+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:33.275675+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:33.801785+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:33.802315+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:33.866477+00:00", "trade", 7.3414, 1.0]
["2026-08-27T14:30:33.867275+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:33.867621+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:33.867719+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:33.918703+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:33.921278+00:00", "trade", 7.345, 200.0]
["2026-08-27T14:30:33.921361+00:00", "trade", 7.345, 1800.0]
["2026-08-27T14:30:34.021787+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:34.022237+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:34.022372+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:34.105991+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:34.165360+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:34.165376+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:34.165820+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:34.297543+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:34.335374+00:00", "trade", 7.3426, 10.0]
["2026-08-27T14:30:34.411058+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:34.542515+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:34.635788+00:00", "trade", 7.3499, 3000.0]
["2026-08-27T14:30:34.673276+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:34.776087+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:34.776297+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:34.777414+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:34.780168+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:34.953958+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:37.234545+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:37.575712+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:37.587212+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:37.731831+00:00", "trade", 7.345, 1.0]
["2026-08-27T14:30:37.733312+00:00", "trade", 7.345, 18.0]
["2026-08-27T14:30:37.809647+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:37.874469+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:37.874963+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:38.758253+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:38.758709+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:38.867777+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:38.868241+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:38.868283+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:38.972672+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:38.985248+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:38.993122+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:30:38.998641+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:30:39.125753+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:39.134419+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:40.200008+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:40.217129+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:40.782318+00:00", "trade", 7.3426, 26.0]
["2026-08-27T14:30:40.855210+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:40.902996+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:40.929503+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:40.935879+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:41.620704+00:00", "trade", 7.35, 32.0]
["2026-08-27T14:30:41.620715+00:00", "trade", 7.345, 32.0]
["2026-08-27T14:30:41.620750+00:00", "trade", 7.35, 79.0]
["2026-08-27T14:30:41.620778+00:00", "trade", 7.345, 79.0]
["2026-08-27T14:30:41.621475+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:41.621482+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:41.621499+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:41.621505+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:41.626769+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:41.629951+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:41.710543+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:41.754750+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:41.754770+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:41.754776+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:41.754989+00:00", "trade", 7.34, 11.0]
["2026-08-27T14:30:41.755052+00:00", "trade", 7.34, 169.0]
["2026-08-27T14:30:41.755765+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:42.963956+00:00", "trade", 7.3401, 3000.0]
["2026-08-27T14:30:43.356982+00:00", "trade", 7.3426, 3.0]
["2026-08-27T14:30:44.208984+00:00", "trade", 7.34, 50.0]
["2026-08-27T14:30:44.209761+00:00", "trade", 7.345, 9.0]
["2026-08-27T14:30:44.287211+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:44.301223+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:44.301723+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:44.301743+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:44.312133+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:44.312963+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:44.316009+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:44.350614+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:44.367770+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:44.378530+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:44.553786+00:00", "trade", 7.3426, 13.0]
["2026-08-27T14:30:44.695252+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:44.696194+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:44.718805+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:44.805711+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:44.842234+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:45.024605+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:45.024610+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:45.024623+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:45.034929+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:45.035130+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:45.035392+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:45.068754+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:45.069209+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:45.075438+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:45.108436+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:45.234025+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:45.290378+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:45.291037+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:45.905718+00:00", "trade", 7.3378, 100.0]
["2026-08-27T14:30:46.269618+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:46.290876+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:46.430658+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:46.497377+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:46.497900+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:46.685805+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:46.686268+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:46.686720+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:46.737774+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:47.238373+00:00", "trade", 7.3474, 1.0]
["2026-08-27T14:30:47.238743+00:00", "trade", 7.3474, 1.0]
["2026-08-27T14:30:47.239146+00:00", "trade", 7.34, 3.0]
["2026-08-27T14:30:47.376726+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:47.399229+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:47.511317+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:47.512828+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:47.639597+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:47.639663+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:47.848137+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:47.848647+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:47.849167+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:47.856496+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:47.870050+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:47.870574+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:47.875679+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:47.977405+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:48.155168+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:48.344460+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:48.494770+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:48.575270+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:48.575776+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:48.577826+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:48.578394+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:48.684325+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:48.685647+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:48.838044+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:48.867234+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:48.975483+00:00", "trade", 7.3401, 74.0]
["2026-08-27T14:30:48.976196+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:48.976272+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:49.017558+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:30:49.018245+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:49.526260+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:49.559589+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:49.570829+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:49.964613+00:00", "trade", 7.3462, 1.0]
["2026-08-27T14:30:49.965329+00:00", "trade", 7.34, 1.0]
["2026-08-27T14:30:50.130083+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:50.558500+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:30:50.558881+00:00", "trade", 7.345, 16.0]
["2026-08-27T14:30:50.558902+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:50.558959+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:50.558992+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:50.559007+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:50.559628+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:50.615640+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:30:51.036185+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:51.037626+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:51.431688+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:51.432131+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:51.432387+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:51.433039+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:51.433971+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:51.553089+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:51.553117+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:51.561905+00:00", "trade", 7.345, 20.0]
["2026-08-27T14:30:51.562610+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:51.562719+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:51.719146+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:51.719154+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:51.719608+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:51.719617+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:51.736128+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:51.777299+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:51.792461+00:00", "trade", 7.345, 20.0]
["2026-08-27T14:30:52.006928+00:00", "trade", 7.3445, 2.0]
["2026-08-27T14:30:52.652427+00:00", "trade", 7.3474, 100.0]
["2026-08-27T14:30:52.730525+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:52.761004+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:52.809939+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:52.957418+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:53.026499+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:53.103524+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:53.311127+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:53.311649+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:53.342761+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:53.885415+00:00", "trade", 7.3377, 100.0]
["2026-08-27T14:30:53.961871+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:53.967391+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:53.967405+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:54.359018+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:54.392721+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:54.785694+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:54.786592+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:55.158483+00:00", "trade", 7.34, 16.0]
["2026-08-27T14:30:55.158957+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:30:56.023389+00:00", "trade", 7.34, 170.0]
["2026-08-27T14:30:56.071987+00:00", "trade", 7.34, 10.0]
["2026-08-27T14:30:56.071988+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:30:56.071992+00:00", "trade", 7.34, 1.0]
["2026-08-27T14:30:56.071992+00:00", "trade", 7.34, 3.0]
["2026-08-27T14:30:56.071995+00:00", "trade", 7.34, 200.0]
["2026-08-27T14:30:56.071995+00:00", "trade", 7.34, 1.0]
["2026-08-27T14:30:56.071999+00:00", "trade", 7.34, 508.0]
["2026-08-27T14:30:56.072008+00:00", "trade", 7.34, 192.0]
["2026-08-27T14:30:56.072015+00:00", "trade", 7.34, 13.0]
["2026-08-27T14:30:56.072016+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:30:56.072017+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:30:56.072021+00:00", "trade", 7.34, 200.0]
["2026-08-27T14:30:56.072041+00:00", "trade", 7.34, 80.0]
["2026-08-27T14:30:56.072041+00:00", "trade", 7.34, 60.0]
["2026-08-27T14:30:56.072145+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:30:56.072153+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:30:56.072160+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:30:56.072166+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:30:56.072171+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:30:56.072186+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:30:56.072193+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:30:56.072230+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:30:56.072241+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:30:56.072247+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:30:56.072250+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:30:56.072251+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:30:56.072256+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:30:56.072264+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:30:56.072270+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:30:56.072277+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:30:56.072284+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:30:56.072290+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:30:56.072297+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:30:56.072303+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:30:56.072309+00:00", "trade", 7.34, 4.0]
["2026-08-27T14:30:56.072310+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:30:56.072317+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:30:56.072323+00:00", "trade", 7.34, 20.0]
["2026-08-27T14:30:56.072323+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:30:56.072330+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:30:56.072337+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:30:56.072343+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:30:56.072367+00:00", "trade", 7.34, 34.0]
["2026-08-27T14:30:56.072376+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:30:56.072383+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:30:56.072397+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:30:56.072403+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:30:56.072409+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:30:56.072416+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:30:56.072428+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:30:56.072456+00:00", "trade", 7.34, 1.0]
["2026-08-27T14:30:56.072457+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:30:56.072479+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:30:56.072479+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:30:56.072481+00:00", "trade", 7.34, 1.0]
["2026-08-27T14:30:56.072481+00:00", "trade", 7.34, 25.0]
["2026-08-27T14:30:56.072483+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:30:56.072483+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:30:56.072483+00:00", "trade", 7.34, 500.0]
["2026-08-27T14:30:56.072483+00:00", "trade", 7.34, 500.0]
["2026-08-27T14:30:56.072483+00:00", "trade", 7.34, 1.0]
["2026-08-27T14:30:56.072483+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:30:56.072484+00:00", "trade", 7.34, 359.0]
["2026-08-27T14:30:56.072486+00:00", "trade", 7.34, 300.0]
["2026-08-27T14:30:56.072486+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:30:56.072491+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:30:56.072502+00:00", "trade", 7.34, 41.0]
["2026-08-27T14:30:56.072553+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:30:56.072553+00:00", "trade", 7.34, 800.0]
["2026-08-27T14:30:56.072555+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:30:56.072564+00:00", "trade", 7.34, 42.0]
["2026-08-27T14:30:56.072575+00:00", "trade", 7.34, 33.0]
["2026-08-27T14:30:56.072588+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:30:56.072649+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:30:56.072660+00:00", "trade", 7.34, 11.0]
["2026-08-27T14:30:56.072772+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:30:56.072846+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:30:56.072917+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:30:56.072966+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:30:56.073035+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:30:56.073052+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:30:56.073063+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:30:56.073079+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:30:56.073345+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:30:56.073978+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:30:56.074128+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:30:56.074713+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:30:56.075333+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:30:56.075458+00:00", "trade", 7.34, 11.0]
["2026-08-27T14:30:56.076053+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:30:56.076585+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:30:56.078591+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:30:56.094648+00:00", "trade", 7.34, 1.0]
["2026-08-27T14:30:56.096745+00:00", "trade", 7.34, 37.0]
["2026-08-27T14:30:56.103348+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:30:56.107160+00:00", "trade", 7.335, 539.0]
["2026-08-27T14:30:56.173124+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:30:56.173670+00:00", "trade", 7.33, 1.0]
["2026-08-27T14:30:56.764157+00:00", "trade", 7.335, 15.0]
["2026-08-27T14:30:57.073138+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:30:57.155374+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:30:57.292768+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:30:57.298858+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:30:57.336373+00:00", "trade", 7.3314, 3.0]
["2026-08-27T14:30:57.399450+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:30:57.522130+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:30:57.579204+00:00", "trade", 7.3363, 3000.0]
["2026-08-27T14:30:57.794980+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:30:57.795447+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:30:57.880199+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:30:57.880987+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:30:57.881426+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:30:57.881444+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:30:57.908050+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:30:57.908706+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:30:57.909207+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:30:57.909222+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:30:57.909229+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:30:57.909276+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:30:57.911149+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:30:57.998517+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:30:57.999079+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:30:58.020548+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:30:58.026062+00:00", "trade", 7.34, 1.0]
["2026-08-27T14:30:58.026062+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:30:58.026516+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:30:58.026529+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:30:58.110619+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:30:58.111359+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:30:58.147023+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:30:58.171755+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:30:58.172206+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:30:58.172986+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:30:58.174596+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:30:58.345828+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:30:58.346295+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:30:59.026482+00:00", "trade", 7.335, 10.0]
["2026-08-27T14:31:00.283025+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:00.283602+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:00.285482+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:00.286018+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:00.539514+00:00", "trade", 7.3451, 1.0]
["2026-08-27T14:31:00.657748+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:00.658225+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:00.658231+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:00.658412+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:00.658859+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:00.659372+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:00.694205+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:00.696974+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:00.706502+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:00.736708+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:00.789896+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:00.793990+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:00.805320+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:00.808544+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:00.808549+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:31:00.808551+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:00.808725+00:00", "trade", 7.34, 65.0]
["2026-08-27T14:31:00.808727+00:00", "trade", 7.34, 31.0]
["2026-08-27T14:31:00.808730+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:00.808750+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:00.808757+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:00.808764+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:00.808770+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:00.808776+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:00.808782+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:00.808789+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:00.808795+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:00.808801+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:00.808808+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:00.808815+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:00.808821+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:31:00.808822+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:00.808828+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:00.808835+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:00.808842+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:00.808848+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:00.808854+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:00.808861+00:00", "trade", 7.34, 600.0]
["2026-08-27T14:31:00.808861+00:00", "trade", 7.34, 400.0]
["2026-08-27T14:31:00.808861+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:00.808868+00:00", "trade", 7.34, 1.0]
["2026-08-27T14:31:00.808868+00:00", "trade", 7.34, 50.0]
["2026-08-27T14:31:00.808868+00:00", "trade", 7.34, 149.0]
["2026-08-27T14:31:00.808868+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:00.808868+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:31:00.808875+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:31:00.808883+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:31:00.808889+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:31:00.808895+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:31:00.808902+00:00", "trade", 7.34, 51.0]
["2026-08-27T14:31:00.808902+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:31:00.808908+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:31:00.808914+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:31:00.808921+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:31:00.808928+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:31:00.808934+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:31:00.808941+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:31:00.808947+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:31:00.808960+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:31:00.808973+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:31:00.808975+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:00.808980+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:00.808986+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:00.808992+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:00.808998+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:00.809005+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:00.809011+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:00.809018+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:00.809025+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:00.809032+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:00.809038+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:00.809099+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:00.809176+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:00.809201+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:00.809433+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:00.809477+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:00.809544+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:00.809893+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:00.810950+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:00.813039+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:00.813489+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:00.813963+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:00.814779+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:00.816034+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:00.909462+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:01.090343+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:31:01.091091+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:01.091098+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:01.091137+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:01.091144+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:01.091194+00:00", "trade", 7.34, 75.0]
["2026-08-27T14:31:01.091195+00:00", "trade", 7.34, 300.0]
["2026-08-27T14:31:01.111130+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:01.203205+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:02.549534+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:02.950171+00:00", "trade", 7.345, 125.0]
["2026-08-27T14:31:02.950618+00:00", "trade", 7.345, 125.0]
["2026-08-27T14:31:02.953319+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:02.953987+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:04.170848+00:00", "trade", 7.3499, 700.0]
["2026-08-27T14:31:04.860674+00:00", "trade", 7.34, 50.0]
["2026-08-27T14:31:04.887802+00:00", "trade", 7.345, 20.0]
["2026-08-27T14:31:05.616594+00:00", "trade", 7.345, 4.0]
["2026-08-27T14:31:05.618383+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:05.619269+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:05.697645+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:05.697652+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:05.698116+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:05.698488+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:05.698571+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:05.703757+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:05.704228+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:05.704673+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:06.099063+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:06.100019+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:06.871527+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:06.871554+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:06.872156+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:06.872197+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:07.043313+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:07.400639+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:07.401240+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:08.520515+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:09.651335+00:00", "trade", 7.345, 11.0]
["2026-08-27T14:31:10.047408+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:10.227525+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:10.227992+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:10.456536+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:10.456562+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:10.847653+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:10.957507+00:00", "trade", 7.345, 16.0]
["2026-08-27T14:31:11.582323+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:11.583401+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:11.583873+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:11.632292+00:00", "trade", 7.3426, 3.0]
["2026-08-27T14:31:11.633094+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:11.633575+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:12.047725+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:12.047737+00:00", "trade", 7.345, 200.0]
["2026-08-27T14:31:12.047738+00:00", "trade", 7.345, 433.0]
["2026-08-27T14:31:12.047753+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:12.047764+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:12.047784+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:12.048149+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:12.048155+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:12.048170+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:12.048184+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:12.048241+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:12.048351+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:12.048420+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:12.048612+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:12.059397+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:31:12.060080+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:12.115897+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:12.803407+00:00", "trade", 7.3414, 200.0]
["2026-08-27T14:31:12.986443+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:12.987344+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:13.182784+00:00", "trade", 7.3453, 2.0]
["2026-08-27T14:31:13.405888+00:00", "trade", 7.345, 700.0]
["2026-08-27T14:31:13.627956+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:13.628869+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:13.639864+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:13.639890+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:13.704466+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:13.705256+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:14.358563+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:14.359516+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:14.359552+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:14.697218+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:15.613219+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:15.718278+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:16.081647+00:00", "trade", 7.345, 153.0]
["2026-08-27T14:31:16.082266+00:00", "trade", 7.345, 247.0]
["2026-08-27T14:31:16.082271+00:00", "trade", 7.345, 153.0]
["2026-08-27T14:31:16.087373+00:00", "trade", 7.34, 1447.0]
["2026-08-27T14:31:16.087692+00:00", "trade", 7.34, 1.0]
["2026-08-27T14:31:16.088078+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:16.088101+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:16.088122+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:16.088162+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:16.191372+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:16.210172+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:16.442140+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:16.442554+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:16.443019+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:16.443314+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:16.522657+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:16.533604+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:16.544644+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:16.597417+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:16.723554+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:16.724023+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:16.725323+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:16.725342+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:17.070822+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:17.071032+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:17.165359+00:00", "trade", 7.3426, 1.0]
["2026-08-27T14:31:17.176946+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:17.177470+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:17.300035+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:17.309080+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:17.317350+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:17.502066+00:00", "trade", 7.345, 4.0]
["2026-08-27T14:31:17.749216+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:17.898093+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:18.057060+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:18.057944+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:18.057979+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:18.060111+00:00", "trade", 7.34, 133.0]
["2026-08-27T14:31:18.060169+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:18.065289+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:18.065344+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:18.065368+00:00", "trade", 7.34, 75.0]
["2026-08-27T14:31:18.065370+00:00", "trade", 7.34, 300.0]
["2026-08-27T14:31:18.065370+00:00", "trade", 7.34, 125.0]
["2026-08-27T14:31:18.065829+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:18.066476+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:18.067086+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:18.074322+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:18.082147+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:18.330135+00:00", "trade", 7.3423, 71.0]
["2026-08-27T14:31:18.442939+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:18.444563+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:18.814899+00:00", "trade", 7.3401, 2503.0]
["2026-08-27T14:31:18.815687+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:18.816979+00:00", "trade", 7.345, 497.0]
["2026-08-27T14:31:19.013842+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:19.324964+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:19.332018+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:19.351083+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:19.351578+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:19.699759+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:19.817657+00:00", "trade", 7.345, 15.0]
["2026-08-27T14:31:20.545112+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:20.545215+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:20.546475+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:20.547122+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:20.547592+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:20.547890+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:20.548026+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:20.548463+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:20.672536+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:20.764053+00:00", "trade", 7.3453, 2.0]
["2026-08-27T14:31:21.232024+00:00", "trade", 7.345, 75.0]
["2026-08-27T14:31:21.429542+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:21.430037+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:21.430481+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:21.799460+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:21.799962+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:22.281370+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:22.312638+00:00", "trade", 7.345, 4.0]
["2026-08-27T14:31:22.313828+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:22.374359+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:22.454288+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:22.454296+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:22.454748+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:22.454768+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:22.455205+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:22.455245+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:22.455680+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:22.720960+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:22.732466+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:22.732920+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:22.734073+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:22.980946+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:22.985397+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:23.154378+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:24.510989+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:24.604386+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:24.978387+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:25.036527+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:25.078877+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:31:25.273711+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:25.378754+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:26.112913+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:26.167123+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:26.905045+00:00", "trade", 7.345, 20.0]
["2026-08-27T14:31:27.150347+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:27.181032+00:00", "trade", 7.3474, 2.0]
["2026-08-27T14:31:28.034324+00:00", "trade", 7.345, 8.0]
["2026-08-27T14:31:28.180266+00:00", "trade", 7.3426, 1.0]
["2026-08-27T14:31:28.219055+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:28.219952+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:28.295992+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:28.873255+00:00", "trade", 7.3426, 15.0]
["2026-08-27T14:31:29.483428+00:00", "trade", 7.3401, 6000.0]
["2026-08-27T14:31:30.452294+00:00", "trade", 7.345, 194.0]
["2026-08-27T14:31:30.453343+00:00", "trade", 7.35, 10.0]
["2026-08-27T14:31:30.455679+00:00", "trade", 7.35, 184.0]
["2026-08-27T14:31:30.640253+00:00", "trade", 7.3401, 1.0]
["2026-08-27T14:31:31.026055+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:31.166166+00:00", "trade", 7.345, 150.0]
["2026-08-27T14:31:31.166970+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:31.842243+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:31.842818+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:31.843743+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:32.227726+00:00", "trade", 7.34, 66.0]
["2026-08-27T14:31:32.244067+00:00", "trade", 7.3464, 402.0]
["2026-08-27T14:31:32.286146+00:00", "trade", 7.3426, 66.0]
["2026-08-27T14:31:32.571415+00:00", "trade", 7.35, 5.0]
["2026-08-27T14:31:34.360335+00:00", "trade", 7.3474, 50.0]
["2026-08-27T14:31:34.923410+00:00", "trade", 7.3467, 1.0]
["2026-08-27T14:31:35.840224+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:35.841095+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:35.841146+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:35.842138+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:36.210574+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:36.426447+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:36.433934+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:36.491230+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:31:36.491991+00:00", "trade", 7.34, 39.0]
["2026-08-27T14:31:36.496202+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:36.496334+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:36.496667+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:36.497163+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:36.497260+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:36.712757+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:37.219780+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:37.219889+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:37.219957+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:37.220302+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:37.220776+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:37.319144+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:37.319626+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:37.352096+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:37.368106+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:37.368281+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:31:37.368325+00:00", "trade", 7.34, 134.0]
["2026-08-27T14:31:37.368387+00:00", "trade", 7.34, 11.0]
["2026-08-27T14:31:37.368975+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:37.422216+00:00", "trade", 7.34, 95.0]
["2026-08-27T14:31:37.427621+00:00", "trade", 7.34, 11.0]
["2026-08-27T14:31:37.829685+00:00", "trade", 7.3414, 280.0]
["2026-08-27T14:31:37.835641+00:00", "trade", 7.345, 10.0]
["2026-08-27T14:31:37.835648+00:00", "trade", 7.35, 10.0]
["2026-08-27T14:31:37.836346+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:37.840731+00:00", "trade", 7.34, 1500.0]
["2026-08-27T14:31:37.851114+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:37.876210+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:38.384600+00:00", "trade", 7.345, 15.0]
["2026-08-27T14:31:38.774847+00:00", "trade", 7.34, 62.0]
["2026-08-27T14:31:39.566054+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:39.585120+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:39.665885+00:00", "trade", 7.34, 2000.0]
["2026-08-27T14:31:39.666581+00:00", "trade", 7.345, 17.0]
["2026-08-27T14:31:39.666669+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:39.670648+00:00", "trade", 7.3402, 2000.0]
["2026-08-27T14:31:39.707743+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:40.501371+00:00", "trade", 7.34, 66.0]
["2026-08-27T14:31:40.591092+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:40.654941+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:40.668298+00:00", "trade", 7.35, 1.0]
["2026-08-27T14:31:40.668327+00:00", "trade", 7.345, 1.0]
["2026-08-27T14:31:40.668436+00:00", "trade", 7.345, 1.0]
["2026-08-27T14:31:40.776259+00:00", "trade", 7.3401, 170.0]
["2026-08-27T14:31:40.825576+00:00", "trade", 7.3426, 66.0]
["2026-08-27T14:31:41.212683+00:00", "trade", 7.34, 33.0]
["2026-08-27T14:31:41.212757+00:00", "trade", 7.34, 33.0]
["2026-08-27T14:31:41.213033+00:00", "trade", 7.34, 33.0]
["2026-08-27T14:31:41.213100+00:00", "trade", 7.34, 33.0]
["2026-08-27T14:31:41.530062+00:00", "trade", 7.3426, 66.0]
["2026-08-27T14:31:41.546059+00:00", "trade", 7.3403, 66.0]
["2026-08-27T14:31:41.738695+00:00", "trade", 7.34, 11.0]
["2026-08-27T14:31:41.739288+00:00", "trade", 7.34, 600.0]
["2026-08-27T14:31:41.739298+00:00", "trade", 7.34, 300.0]
["2026-08-27T14:31:41.739304+00:00", "trade", 7.34, 200.0]
["2026-08-27T14:31:41.739309+00:00", "trade", 7.34, 89.0]
["2026-08-27T14:31:41.739389+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:41.739758+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:41.739799+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:41.740249+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:41.740310+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:41.740552+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:41.756384+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:31:41.757198+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:41.757516+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:41.758992+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:41.844520+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:41.845317+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:41.854270+00:00", "trade", 7.34, 66.0]
["2026-08-27T14:31:41.854966+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:42.073495+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:42.075131+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:42.077486+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:42.154792+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:31:42.166439+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:42.190403+00:00", "trade", 7.3426, 66.0]
["2026-08-27T14:31:42.349074+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:42.349646+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:42.454007+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:42.530704+00:00", "trade", 7.34, 66.0]
["2026-08-27T14:31:42.845617+00:00", "trade", 7.3426, 66.0]
["2026-08-27T14:31:42.866731+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:42.877312+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:42.954152+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:43.275586+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:43.378480+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:43.881745+00:00", "trade", 7.34, 66.0]
["2026-08-27T14:31:43.978785+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:43.979342+00:00", "trade", 7.34, 200.0]
["2026-08-27T14:31:43.979814+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:43.979833+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:43.980077+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:43.980254+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:43.980422+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:44.056942+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:44.161733+00:00", "trade", 7.34, 66.0]
["2026-08-27T14:31:44.185383+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:44.185901+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:44.207525+00:00", "trade", 7.3426, 66.0]
["2026-08-27T14:31:44.208315+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:44.227469+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:44.475782+00:00", "trade", 7.3426, 66.0]
["2026-08-27T14:31:44.476528+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:44.476987+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:44.518340+00:00", "trade", 7.34, 66.0]
["2026-08-27T14:31:44.607139+00:00", "trade", 7.3404, 1350.0]
["2026-08-27T14:31:44.621707+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:44.622194+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:44.835627+00:00", "trade", 7.3426, 66.0]
["2026-08-27T14:31:44.836516+00:00", "trade", 7.34, 66.0]
["2026-08-27T14:31:44.837234+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:44.837692+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:44.891042+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:44.913675+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:45.000897+00:00", "trade", 7.35, 2.0]
["2026-08-27T14:31:45.155795+00:00", "trade", 7.3426, 66.0]
["2026-08-27T14:31:45.203552+00:00", "trade", 7.34, 66.0]
["2026-08-27T14:31:45.204269+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:45.526710+00:00", "trade", 7.3426, 66.0]
["2026-08-27T14:31:45.539566+00:00", "trade", 7.34, 66.0]
["2026-08-27T14:31:45.729203+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:45.729285+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:45.729292+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:45.798820+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:31:45.821182+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:45.837273+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:45.859886+00:00", "trade", 7.34, 66.0]
["2026-08-27T14:31:45.864335+00:00", "trade", 7.3434, 66.0]
["2026-08-27T14:31:45.957355+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:46.153603+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:46.163299+00:00", "trade", 7.34, 66.0]
["2026-08-27T14:31:46.175656+00:00", "trade", 7.3426, 66.0]
["2026-08-27T14:31:46.472936+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:46.477031+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:46.477617+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:46.542656+00:00", "trade", 7.3426, 66.0]
["2026-08-27T14:31:46.543454+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:46.543895+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:46.547596+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:46.601784+00:00", "trade", 7.34, 66.0]
["2026-08-27T14:31:46.602489+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:46.602557+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:46.651655+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:46.652142+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:46.652360+00:00", "trade", 7.34, 170.0]
["2026-08-27T14:31:46.652810+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:46.652822+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:46.734963+00:00", "trade", 7.345, 384.0]
["2026-08-27T14:31:46.899137+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:46.918738+00:00", "trade", 7.3426, 66.0]
["2026-08-27T14:31:46.969312+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:46.969342+00:00", "trade", 7.34, 66.0]
["2026-08-27T14:31:46.969733+00:00", "trade", 7.34, 48.0]
["2026-08-27T14:31:46.969733+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:46.969773+00:00", "trade", 7.34, 250.0]
["2026-08-27T14:31:46.969775+00:00", "trade", 7.34, 42.0]
["2026-08-27T14:31:46.969775+00:00", "trade", 7.34, 500.0]
["2026-08-27T14:31:46.969778+00:00", "trade", 7.34, 20.0]
["2026-08-27T14:31:46.969783+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:31:46.969872+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:31:46.970165+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:46.970240+00:00", "trade", 7.34, 75.0]
["2026-08-27T14:31:46.970241+00:00", "trade", 7.34, 225.0]
["2026-08-27T14:31:46.970244+00:00", "trade", 7.34, 75.0]
["2026-08-27T14:31:46.970244+00:00", "trade", 7.34, 225.0]
["2026-08-27T14:31:46.970644+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:46.970781+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:46.971203+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:46.971265+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:46.971290+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:46.974742+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:46.979845+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:46.986770+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:47.011870+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:47.020297+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:47.020844+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:47.020872+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:47.021248+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:47.021815+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:47.030245+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:47.046064+00:00", "trade", 7.345, 30.0]
["2026-08-27T14:31:47.050939+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:47.134630+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:47.256150+00:00", "trade", 7.34, 1552.0]
["2026-08-27T14:31:47.256150+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:47.256151+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:31:47.256153+00:00", "trade", 7.34, 648.0]
["2026-08-27T14:31:47.256154+00:00", "trade", 7.34, 75.0]
["2026-08-27T14:31:47.256157+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:47.256165+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:47.256175+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:31:47.256178+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:31:47.256218+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:47.256252+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:47.256266+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:31:47.256273+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:31:47.256280+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:31:47.256285+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:31:47.256286+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:31:47.256293+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:31:47.256299+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:31:47.256312+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:31:47.256319+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:31:47.256326+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:31:47.256333+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:31:47.256340+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:31:47.256360+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:31:47.256386+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:31:47.256393+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:31:47.256399+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:31:47.256473+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:31:47.256489+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:31:47.256499+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:31:47.256512+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:31:47.256518+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:31:47.256525+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:31:47.256562+00:00", "quote", 7.34, 7.34]
["2026-08-27T14:31:47.256578+00:00", "trade", 7.34, 75.0]
["2026-08-27T14:31:47.256590+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:31:47.256594+00:00", "trade", 7.34, 25.0]
["2026-08-27T14:31:47.256595+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:31:47.256595+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:47.256637+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:47.256729+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:47.256736+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:47.256891+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:47.257045+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:47.257079+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:47.257178+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:47.257245+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:47.257358+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:47.257500+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:47.258186+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:47.259058+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:47.259070+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:47.261017+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:47.263365+00:00", "trade", 7.335, 1050.0]
["2026-08-27T14:31:47.263720+00:00", "trade", 7.335, 200.0]
["2026-08-27T14:31:47.263720+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:47.263721+00:00", "trade", 7.335, 850.0]
["2026-08-27T14:31:47.263750+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:47.263785+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:47.263822+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:47.263839+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:47.264924+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:47.265569+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:47.289283+00:00", "trade", 7.3334, 66.0]
["2026-08-27T14:31:47.871517+00:00", "trade", 7.33, 66.0]
["2026-08-27T14:31:47.872290+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:48.122643+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:48.191974+00:00", "trade", 7.3326, 66.0]
["2026-08-27T14:31:48.637843+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:48.736624+00:00", "trade", 7.33, 11.0]
["2026-08-27T14:31:48.737097+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:49.021131+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:49.021585+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:49.163101+00:00", "trade", 7.33, 66.0]
["2026-08-27T14:31:49.199011+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:49.493575+00:00", "trade", 7.3302, 66.0]
["2026-08-27T14:31:49.787658+00:00", "trade", 7.344, 3.0]
["2026-08-27T14:31:49.925511+00:00", "trade", 7.33, 66.0]
["2026-08-27T14:31:49.926214+00:00", "trade", 7.335, 10.0]
["2026-08-27T14:31:50.003147+00:00", "trade", 7.3305, 300.0]
["2026-08-27T14:31:50.170938+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:50.246713+00:00", "trade", 7.3334, 66.0]
["2026-08-27T14:31:50.339813+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:50.363248+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:50.430329+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:50.502332+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:50.507786+00:00", "trade", 7.33, 66.0]
["2026-08-27T14:31:50.508487+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:50.535984+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:50.601583+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:50.601653+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:50.601760+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:50.601797+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:50.643091+00:00", "trade", 7.34, 967.0]
["2026-08-27T14:31:50.821298+00:00", "trade", 7.3326, 66.0]
["2026-08-27T14:31:50.853189+00:00", "trade", 7.33, 66.0]
["2026-08-27T14:31:50.853879+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:51.119308+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:51.186177+00:00", "trade", 7.33, 66.0]
["2026-08-27T14:31:51.191963+00:00", "trade", 7.3301, 66.0]
["2026-08-27T14:31:51.500345+00:00", "trade", 7.3326, 66.0]
["2026-08-27T14:31:51.525567+00:00", "trade", 7.33, 66.0]
["2026-08-27T14:31:51.831802+00:00", "trade", 7.33, 66.0]
["2026-08-27T14:31:51.838060+00:00", "trade", 7.3326, 66.0]
["2026-08-27T14:31:52.156784+00:00", "trade", 7.3326, 66.0]
["2026-08-27T14:31:52.452127+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:52.452582+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:52.502479+00:00", "trade", 7.33, 66.0]
["2026-08-27T14:31:52.830188+00:00", "trade", 7.3301, 66.0]
["2026-08-27T14:31:53.158820+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:31:53.158822+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:53.159306+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:53.159335+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:53.159566+00:00", "trade", 7.33, 1.0]
["2026-08-27T14:31:53.160262+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:53.167984+00:00", "trade", 7.33, 66.0]
["2026-08-27T14:31:53.176347+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:53.206565+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:53.483522+00:00", "trade", 7.3326, 66.0]
["2026-08-27T14:31:53.522677+00:00", "trade", 7.33, 66.0]
["2026-08-27T14:31:53.839481+00:00", "trade", 7.33, 66.0]
["2026-08-27T14:31:53.851194+00:00", "trade", 7.3301, 66.0]
["2026-08-27T14:31:54.057517+00:00", "trade", 7.335, 495.0]
["2026-08-27T14:31:54.060063+00:00", "trade", 7.335, 1.0]
["2026-08-27T14:31:54.064057+00:00", "trade", 7.335, 1.0]
["2026-08-27T14:31:54.099713+00:00", "trade", 7.33, 15.0]
["2026-08-27T14:31:54.169176+00:00", "trade", 7.3301, 66.0]
["2026-08-27T14:31:54.189170+00:00", "trade", 7.33, 66.0]
["2026-08-27T14:31:54.411684+00:00", "trade", 7.335, 3.0]
["2026-08-27T14:31:54.510480+00:00", "trade", 7.33, 66.0]
["2026-08-27T14:31:54.522392+00:00", "trade", 7.3301, 66.0]
["2026-08-27T14:31:54.825631+00:00", "trade", 7.3326, 66.0]
["2026-08-27T14:31:55.172200+00:00", "trade", 7.33, 66.0]
["2026-08-27T14:31:55.184410+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:55.184421+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:55.184464+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:55.507990+00:00", "trade", 7.3303, 66.0]
["2026-08-27T14:31:55.634795+00:00", "trade", 7.33, 66.0]
["2026-08-27T14:31:55.927705+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:55.948557+00:00", "trade", 7.3326, 66.0]
["2026-08-27T14:31:56.187868+00:00", "trade", 7.33, 66.0]
["2026-08-27T14:31:56.188556+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:56.366631+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:56.369599+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:56.406788+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:31:56.407239+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:56.407255+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:56.519847+00:00", "trade", 7.3326, 66.0]
["2026-08-27T14:31:56.532975+00:00", "trade", 7.33, 66.0]
["2026-08-27T14:31:56.885472+00:00", "trade", 7.3326, 66.0]
["2026-08-27T14:31:57.128419+00:00", "trade", 7.33, 75.0]
["2026-08-27T14:31:57.128420+00:00", "trade", 7.33, 244.0]
["2026-08-27T14:31:57.128421+00:00", "trade", 7.33, 350.0]
["2026-08-27T14:31:57.128423+00:00", "trade", 7.33, 1.0]
["2026-08-27T14:31:57.128425+00:00", "trade", 7.33, 1.0]
["2026-08-27T14:31:57.128427+00:00", "trade", 7.33, 217.0]
["2026-08-27T14:31:57.128430+00:00", "trade", 7.33, 42.0]
["2026-08-27T14:31:57.128430+00:00", "trade", 7.33, 300.0]
["2026-08-27T14:31:57.128430+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:57.128432+00:00", "trade", 7.33, 900.0]
["2026-08-27T14:31:57.128435+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:31:57.128436+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:57.128438+00:00", "trade", 7.33, 9.0]
["2026-08-27T14:31:57.128438+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:31:57.128443+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:57.128449+00:00", "trade", 7.33, 200.0]
["2026-08-27T14:31:57.128465+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:57.128480+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:57.128529+00:00", "trade", 7.33, 300.0]
["2026-08-27T14:31:57.128530+00:00", "trade", 7.33, 800.0]
["2026-08-27T14:31:57.128530+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:31:57.128535+00:00", "trade", 7.33, 180.0]
["2026-08-27T14:31:57.128545+00:00", "trade", 7.33, 200.0]
["2026-08-27T14:31:57.128553+00:00", "trade", 7.33, 400.0]
["2026-08-27T14:31:57.128579+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:31:57.128614+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:31:57.128644+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:31:57.128651+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:31:57.128653+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:31:57.128711+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:31:57.128717+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:31:57.128719+00:00", "trade", 7.33, 1.0]
["2026-08-27T14:31:57.128723+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:31:57.128731+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:31:57.128737+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:31:57.128744+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:31:57.128751+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:31:57.128758+00:00", "trade", 7.33, 900.0]
["2026-08-27T14:31:57.128758+00:00", "trade", 7.33, 900.0]
["2026-08-27T14:31:57.128758+00:00", "trade", 7.33, 700.0]
["2026-08-27T14:31:57.128758+00:00", "trade", 7.33, 318.0]
["2026-08-27T14:31:57.128758+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:31:57.128764+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:31:57.128765+00:00", "trade", 7.33, 200.0]
["2026-08-27T14:31:57.128766+00:00", "trade", 7.33, 2.0]
["2026-08-27T14:31:57.128766+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:31:57.128777+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:31:57.128783+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:31:57.128789+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:31:57.128796+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:31:57.128819+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:31:57.128825+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:31:57.128838+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:31:57.128845+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:31:57.128849+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:31:57.128887+00:00", "trade", 7.33, 75.0]
["2026-08-27T14:31:57.128888+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:31:57.128889+00:00", "trade", 7.33, 1325.0]
["2026-08-27T14:31:57.128909+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:31:57.128915+00:00", "trade", 7.33, 675.0]
["2026-08-27T14:31:57.128916+00:00", "trade", 7.33, 425.0]
["2026-08-27T14:31:57.128921+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:31:57.128962+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:31:57.128976+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:31:57.128989+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:31:57.129003+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:31:57.129010+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:31:57.129019+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:31:57.129040+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:31:57.129210+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:31:57.129283+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:31:57.129298+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:31:57.129309+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:31:57.129337+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:31:57.129442+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:31:57.129640+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:31:57.129651+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:31:57.129779+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:31:57.130010+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:31:57.130231+00:00", "trade", 7.33, 11.0]
["2026-08-27T14:31:57.130483+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:31:57.131265+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:31:57.132243+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:31:57.133456+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:31:57.137158+00:00", "trade", 7.325, 400.0]
["2026-08-27T14:31:57.137165+00:00", "trade", 7.325, 200.0]
["2026-08-27T14:31:57.137167+00:00", "trade", 7.325, 200.0]
["2026-08-27T14:31:57.137195+00:00", "trade", 7.325, 400.0]
["2026-08-27T14:31:57.137196+00:00", "trade", 7.325, 300.0]
["2026-08-27T14:31:57.137197+00:00", "trade", 7.325, 400.0]
["2026-08-27T14:31:57.137201+00:00", "trade", 7.325, 100.0]
["2026-08-27T14:31:57.137421+00:00", "trade", 7.325, 100.0]
["2026-08-27T14:31:57.137423+00:00", "trade", 7.325, 37.0]
["2026-08-27T14:31:57.137551+00:00", "trade", 7.325, 400.0]
["2026-08-27T14:31:57.137559+00:00", "trade", 7.325, 400.0]
["2026-08-27T14:31:57.137592+00:00", "trade", 7.325, 237.0]
["2026-08-27T14:31:57.137626+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:31:57.137634+00:00", "trade", 7.325, 400.0]
["2026-08-27T14:31:57.138076+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:31:57.143879+00:00", "trade", 7.32, 3626.0]
["2026-08-27T14:31:57.149386+00:00", "trade", 7.33, 11.0]
["2026-08-27T14:31:57.204006+00:00", "trade", 7.325, 1.0]
["2026-08-27T14:31:57.233032+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:31:57.524104+00:00", "trade", 7.32, 66.0]
["2026-08-27T14:31:57.527057+00:00", "trade", 7.32, 66.0]
["2026-08-27T14:31:57.810185+00:00", "trade", 7.325, 1.0]
["2026-08-27T14:31:57.810981+00:00", "trade", 7.325, 437.0]
["2026-08-27T14:31:57.811073+00:00", "trade", 7.325, 437.0]
["2026-08-27T14:31:57.811139+00:00", "trade", 7.325, 437.0]
["2026-08-27T14:31:57.811183+00:00", "trade", 7.325, 89.0]
["2026-08-27T14:31:57.811191+00:00", "trade", 7.325, 437.0]
["2026-08-27T14:31:57.811465+00:00", "trade", 7.325, 474.0]
["2026-08-27T14:31:57.811532+00:00", "trade", 7.325, 474.0]
["2026-08-27T14:31:57.814595+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:31:57.814601+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:31:57.814643+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:31:57.815057+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:31:57.837830+00:00", "trade", 7.325, 100.0]
["2026-08-27T14:31:57.838580+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:31:57.842097+00:00", "trade", 7.3226, 66.0]
["2026-08-27T14:31:57.861320+00:00", "trade", 7.3201, 66.0]
["2026-08-27T14:31:58.028443+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:31:58.129826+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:31:58.130504+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:31:58.186300+00:00", "trade", 7.32, 66.0]
["2026-08-27T14:31:58.201451+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:31:58.204835+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:31:58.210827+00:00", "trade", 7.3355, 6.0]
["2026-08-27T14:31:58.244121+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:31:58.341521+00:00", "trade", 7.325, 2.0]
["2026-08-27T14:31:58.346554+00:00", "trade", 7.325, 1.0]
["2026-08-27T14:31:58.464365+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:31:58.500589+00:00", "trade", 7.3226, 66.0]
["2026-08-27T14:31:58.510912+00:00", "trade", 7.3226, 24.0]
["2026-08-27T14:31:58.511287+00:00", "trade", 7.3226, 1.0]
["2026-08-27T14:31:58.567228+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:31:58.567380+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:31:58.568945+00:00", "trade", 7.32, 1.0]
["2026-08-27T14:31:58.568957+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:31:58.569857+00:00", "trade", 7.32, 47.0]
["2026-08-27T14:31:58.569945+00:00", "trade", 7.32, 2000.0]
["2026-08-27T14:31:58.570624+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:31:58.584977+00:00", "trade", 7.325, 5.0]
["2026-08-27T14:31:58.585655+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:31:58.814330+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:31:58.814991+00:00", "trade", 7.32, 11.0]
["2026-08-27T14:31:58.815080+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:31:58.815354+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:31:58.815363+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:31:58.816978+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:31:58.817063+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:31:58.935410+00:00", "trade", 7.3299, 2000.0]
["2026-08-27T14:31:58.936228+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:31:59.286922+00:00", "trade", 7.325, 323.0]
["2026-08-27T14:31:59.287539+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:31:59.287566+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:31:59.288211+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:31:59.288264+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:31:59.615163+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:31:59.615865+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:31:59.820199+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:31:59.820225+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:31:59.820868+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:31:59.820923+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:31:59.828692+00:00", "trade", 7.32, 66.0]
["2026-08-27T14:31:59.828735+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:31:59.829394+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:31:59.979404+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:31:59.980081+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:00.141364+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:32:00.173545+00:00", "trade", 7.325, 66.0]
["2026-08-27T14:32:00.210768+00:00", "trade", 7.32, 66.0]
["2026-08-27T14:32:00.210807+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:00.211484+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:00.272783+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:00.272810+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:00.273461+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:00.273527+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:00.538551+00:00", "trade", 7.32, 66.0]
["2026-08-27T14:32:00.538596+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:00.539261+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:00.539320+00:00", "trade", 7.325, 15.0]
["2026-08-27T14:32:00.555502+00:00", "trade", 7.3201, 66.0]
["2026-08-27T14:32:00.715171+00:00", "trade", 7.3225, 800.0]
["2026-08-27T14:32:00.870232+00:00", "trade", 7.3202, 66.0]
["2026-08-27T14:32:01.138137+00:00", "trade", 7.33, 50.0]
["2026-08-27T14:32:01.558688+00:00", "trade", 7.32, 66.0]
["2026-08-27T14:32:01.890987+00:00", "trade", 7.325, 66.0]
["2026-08-27T14:32:02.001216+00:00", "trade", 7.32, 75.0]
["2026-08-27T14:32:02.001218+00:00", "trade", 7.32, 37.0]
["2026-08-27T14:32:02.001222+00:00", "trade", 7.32, 900.0]
["2026-08-27T14:32:02.001222+00:00", "trade", 7.32, 300.0]
["2026-08-27T14:32:02.001259+00:00", "trade", 7.32, 9.0]
["2026-08-27T14:32:02.001261+00:00", "trade", 7.32, 125.0]
["2026-08-27T14:32:02.001262+00:00", "trade", 7.32, 108.0]
["2026-08-27T14:32:02.001263+00:00", "trade", 7.32, 63.0]
["2026-08-27T14:32:02.001266+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:32:02.001319+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:02.001325+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:02.001332+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:02.001339+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:02.001353+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:32:02.001360+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:32:02.001366+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:32:02.001373+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:32:02.001387+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:32:02.001394+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:32:02.001400+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:32:02.001414+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:32:02.001420+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:32:02.001433+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:32:02.001451+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:32:02.001458+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:32:02.001464+00:00", "trade", 7.32, 200.0]
["2026-08-27T14:32:02.001464+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:32:02.001469+00:00", "trade", 7.32, 200.0]
["2026-08-27T14:32:02.001478+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:32:02.001485+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:32:02.001488+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:32:02.001491+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:32:02.001498+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:32:02.001505+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:32:02.001520+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:32:02.001527+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:32:02.001533+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:32:02.001548+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:32:02.001553+00:00", "trade", 7.32, 400.0]
["2026-08-27T14:32:02.001559+00:00", "trade", 7.32, 200.0]
["2026-08-27T14:32:02.001561+00:00", "trade", 7.32, 40.0]
["2026-08-27T14:32:02.001599+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:32:02.001660+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:32:02.001752+00:00", "trade", 7.32, 5.0]
["2026-08-27T14:32:02.001764+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:32:02.001770+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:32:02.001780+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:32:02.001857+00:00", "trade", 7.32, 3.0]
["2026-08-27T14:32:02.001857+00:00", "trade", 7.32, 800.0]
["2026-08-27T14:32:02.001859+00:00", "trade", 7.32, 300.0]
["2026-08-27T14:32:02.001860+00:00", "trade", 7.32, 318.0]
["2026-08-27T14:32:02.001861+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:02.001938+00:00", "trade", 7.32, 300.0]
["2026-08-27T14:32:02.001946+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:02.002281+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:02.002358+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:02.002367+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:02.002379+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:02.002391+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:02.002403+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:02.002425+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:02.002690+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:02.005975+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:02.033850+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:02.068807+00:00", "trade", 7.315, 919.0]
["2026-08-27T14:32:02.074343+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:02.074361+00:00", "trade", 7.315, 200.0]
["2026-08-27T14:32:02.074757+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:02.074767+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:02.074809+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:02.075283+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:02.096262+00:00", "trade", 7.315, 108.0]
["2026-08-27T14:32:02.096692+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:02.240054+00:00", "trade", 7.31, 66.0]
["2026-08-27T14:32:02.411521+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:02.411734+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:02.438953+00:00", "trade", 7.3114, 1.0]
["2026-08-27T14:32:02.555499+00:00", "trade", 7.315, 66.0]
["2026-08-27T14:32:02.588188+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:02.588214+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:02.844293+00:00", "trade", 7.3114, 1.0]
["2026-08-27T14:32:02.845000+00:00", "trade", 7.315, 47.0]
["2026-08-27T14:32:02.899564+00:00", "trade", 7.31, 66.0]
["2026-08-27T14:32:03.001489+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:03.077843+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:03.078540+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:03.080654+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:03.171045+00:00", "trade", 7.31, 66.0]
["2026-08-27T14:32:03.171790+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:03.246401+00:00", "trade", 7.3134, 66.0]
["2026-08-27T14:32:03.500197+00:00", "trade", 7.3102, 66.0]
["2026-08-27T14:32:03.617708+00:00", "trade", 7.31, 66.0]
["2026-08-27T14:32:03.675848+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:03.763893+00:00", "trade", 7.3399, 16.0]
["2026-08-27T14:32:03.764651+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:03.933572+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:03.934977+00:00", "trade", 7.31, 50.0]
["2026-08-27T14:32:03.935104+00:00", "trade", 7.31, 1.0]
["2026-08-27T14:32:03.935218+00:00", "trade", 7.31, 1.0]
["2026-08-27T14:32:03.936178+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:03.950236+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:03.963712+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:03.968906+00:00", "trade", 7.31, 66.0]
["2026-08-27T14:32:03.969703+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:03.971873+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:03.972142+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:04.017123+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:04.017631+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:04.064512+00:00", "trade", 7.3174, 5.0]
["2026-08-27T14:32:04.158000+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:04.158073+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:04.158142+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:04.158228+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:04.158407+00:00", "trade", 7.31, 1.0]
["2026-08-27T14:32:04.158428+00:00", "trade", 7.31, 10.0]
["2026-08-27T14:32:04.158595+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:04.497008+00:00", "trade", 7.31, 66.0]
["2026-08-27T14:32:04.572759+00:00", "trade", 7.31, 66.0]
["2026-08-27T14:32:04.659907+00:00", "trade", 7.31, 20.0]
["2026-08-27T14:32:04.659908+00:00", "trade", 7.31, 50.0]
["2026-08-27T14:32:04.659910+00:00", "trade", 7.31, 27.0]
["2026-08-27T14:32:04.659921+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:04.660170+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:04.660201+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:04.660272+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:04.660305+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:04.660319+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:04.660353+00:00", "trade", 7.31, 3.0]
["2026-08-27T14:32:04.660390+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:04.660910+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:04.732682+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:04.732847+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:04.733051+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:04.810299+00:00", "trade", 7.315, 66.0]
["2026-08-27T14:32:04.810672+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:04.892350+00:00", "trade", 7.315, 66.0]
["2026-08-27T14:32:05.185716+00:00", "trade", 7.31, 66.0]
["2026-08-27T14:32:05.188976+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:05.189007+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:05.189650+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:05.195628+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:05.279202+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:05.292809+00:00", "trade", 7.3101, 2000.0]
["2026-08-27T14:32:05.293518+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:05.293576+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:05.293676+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:05.294051+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:05.294103+00:00", "trade", 7.31, 144.0]
["2026-08-27T14:32:05.296196+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:05.296217+00:00", "trade", 7.31, 20.0]
["2026-08-27T14:32:05.299686+00:00", "trade", 7.31, 45.0]
["2026-08-27T14:32:05.299701+00:00", "trade", 7.311, 50.0]
["2026-08-27T14:32:05.299711+00:00", "trade", 7.31, 45.0]
["2026-08-27T14:32:05.299788+00:00", "trade", 7.311, 50.0]
["2026-08-27T14:32:05.300087+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:05.300562+00:00", "trade", 7.31, 200.0]
["2026-08-27T14:32:05.300583+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:05.301060+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:32:05.301106+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:05.301522+00:00", "trade", 7.31, 1050.0]
["2026-08-27T14:32:05.301524+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:05.301554+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:05.301898+00:00", "trade", 7.31, 1050.0]
["2026-08-27T14:32:05.301900+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:05.301927+00:00", "trade", 7.31, 2500.0]
["2026-08-27T14:32:05.301937+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:05.301940+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:05.301983+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:05.302421+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:32:05.312011+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:05.374445+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:05.374888+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:05.501800+00:00", "trade", 7.315, 66.0]
["2026-08-27T14:32:05.696082+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:05.696599+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:05.696675+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:05.697059+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:05.701255+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:05.701273+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:05.701284+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:05.701696+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:05.701745+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:05.702185+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:05.729923+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:05.730207+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:05.730640+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:05.751023+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:05.751033+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:05.751697+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:05.772986+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:05.839444+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:05.877440+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:05.878109+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:05.946579+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:06.135318+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:06.204233+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:06.205006+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:06.338935+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:06.369659+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:06.511089+00:00", "trade", 7.31, 66.0]
["2026-08-27T14:32:06.562032+00:00", "trade", 7.31, 33.0]
["2026-08-27T14:32:06.562117+00:00", "trade", 7.31, 33.0]
["2026-08-27T14:32:06.751580+00:00", "trade", 7.315, 3000.0]
["2026-08-27T14:32:06.838491+00:00", "trade", 7.3101, 66.0]
["2026-08-27T14:32:06.845407+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:06.845499+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:06.846505+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:06.882698+00:00", "trade", 7.315, 66.0]
["2026-08-27T14:32:07.098803+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:07.098829+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:07.099470+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:07.099528+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:07.099538+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:07.099553+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:07.109418+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:07.114780+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:07.214866+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:07.461260+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:07.461714+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:07.461758+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:07.461825+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:07.461839+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:07.463910+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:07.464213+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:07.464308+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:07.464456+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:07.544980+00:00", "trade", 7.31, 66.0]
["2026-08-27T14:32:07.634722+00:00", "trade", 7.3341, 1.0]
["2026-08-27T14:32:07.782060+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:07.840871+00:00", "trade", 7.31, 33.0]
["2026-08-27T14:32:07.840959+00:00", "trade", 7.31, 33.0]
["2026-08-27T14:32:07.896655+00:00", "trade", 7.3102, 66.0]
["2026-08-27T14:32:08.089269+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:08.089742+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:08.089774+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:08.138821+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:08.148023+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:08.195513+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:08.196187+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:08.208228+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:08.243109+00:00", "trade", 7.3101, 66.0]
["2026-08-27T14:32:08.284221+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:08.284905+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:08.486973+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:08.487068+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:08.487159+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:08.489567+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:08.626252+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:08.873040+00:00", "trade", 7.31, 66.0]
["2026-08-27T14:32:08.873425+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:08.873874+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:08.874103+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:08.874145+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:08.874254+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:08.875859+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:08.943774+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:08.944210+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:09.197610+00:00", "trade", 7.315, 66.0]
["2026-08-27T14:32:09.198331+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:09.277216+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:09.277657+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:09.521360+00:00", "trade", 7.3174, 5.0]
["2026-08-27T14:32:09.644897+00:00", "trade", 7.315, 100.0]
["2026-08-27T14:32:09.644940+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:09.645592+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:09.645624+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:09.841655+00:00", "trade", 7.315, 11.0]
["2026-08-27T14:32:09.939759+00:00", "trade", 7.3126, 800.0]
["2026-08-27T14:32:10.366832+00:00", "trade", 7.3338, 2.0]
["2026-08-27T14:32:10.453370+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:10.478388+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:10.510675+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:10.513143+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:10.513674+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:10.610763+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:10.611043+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:10.611605+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:10.611615+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:10.625786+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:32:10.766914+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:10.853337+00:00", "trade", 7.315, 650.0]
["2026-08-27T14:32:10.879316+00:00", "trade", 7.3186, 108.0]
["2026-08-27T14:32:12.062331+00:00", "trade", 7.3139, 3000.0]
["2026-08-27T14:32:12.218234+00:00", "trade", 7.315, 150.0]
["2026-08-27T14:32:12.261674+00:00", "trade", 7.315, 62.0]
["2026-08-27T14:32:13.156489+00:00", "trade", 7.3174, 1.0]
["2026-08-27T14:32:13.299681+00:00", "trade", 7.315, 20.0]
["2026-08-27T14:32:15.318061+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:15.318092+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:15.319028+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:15.720817+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:15.721582+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:15.722035+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:15.754665+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:15.754726+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:16.997116+00:00", "trade", 7.31, 20.0]
["2026-08-27T14:32:17.032086+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:17.071971+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:17.423172+00:00", "trade", 7.315, 46.0]
["2026-08-27T14:32:17.423862+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:17.424312+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:17.424383+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:17.424988+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:17.425442+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:17.425460+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:17.546193+00:00", "trade", 7.3103, 200.0]
["2026-08-27T14:32:17.778649+00:00", "trade", 7.32, 585.0]
["2026-08-27T14:32:18.092858+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:18.180971+00:00", "trade", 7.3103, 10.0]
["2026-08-27T14:32:18.477632+00:00", "trade", 7.316, 3000.0]
["2026-08-27T14:32:19.283032+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:19.444078+00:00", "trade", 7.3319, 2.0]
["2026-08-27T14:32:19.549634+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:19.631479+00:00", "trade", 7.315, 100.0]
["2026-08-27T14:32:20.041411+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:20.124370+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:32:20.128243+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:20.769643+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:20.841345+00:00", "trade", 7.32, 1.0]
["2026-08-27T14:32:20.842038+00:00", "trade", 7.315, 8.0]
["2026-08-27T14:32:20.883117+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:20.943835+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:21.024694+00:00", "trade", 7.315, 5.0]
["2026-08-27T14:32:21.744844+00:00", "trade", 7.32, 20.0]
["2026-08-27T14:32:22.040539+00:00", "trade", 7.3101, 550.0]
["2026-08-27T14:32:22.078326+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:22.078731+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:22.128456+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:22.819935+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:22.820230+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:22.820766+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:23.472894+00:00", "trade", 7.31, 20.0]
["2026-08-27T14:32:23.605841+00:00", "trade", 7.315, 100.0]
["2026-08-27T14:32:24.530469+00:00", "trade", 7.32, 20.0]
["2026-08-27T14:32:24.897516+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:24.898354+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:25.124357+00:00", "trade", 7.315, 100.0]
["2026-08-27T14:32:25.163961+00:00", "trade", 7.3126, 6.0]
["2026-08-27T14:32:25.164335+00:00", "trade", 7.3126, 1.0]
["2026-08-27T14:32:25.324561+00:00", "trade", 7.315, 700.0]
["2026-08-27T14:32:25.624015+00:00", "trade", 7.3126, 6.0]
["2026-08-27T14:32:25.912744+00:00", "trade", 7.31, 20.0]
["2026-08-27T14:32:25.944567+00:00", "trade", 7.3126, 27.0]
["2026-08-27T14:32:25.946365+00:00", "trade", 7.315, 1.0]
["2026-08-27T14:32:26.399320+00:00", "trade", 7.315, 24.0]
["2026-08-27T14:32:26.399322+00:00", "trade", 7.32, 75.0]
["2026-08-27T14:32:26.399323+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:32:26.399324+00:00", "trade", 7.32, 50.0]
["2026-08-27T14:32:26.399328+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:32:26.399328+00:00", "trade", 7.32, 8.0]
["2026-08-27T14:32:26.399354+00:00", "trade", 7.32, 12.0]
["2026-08-27T14:32:26.399379+00:00", "trade", 7.32, 24.0]
["2026-08-27T14:32:26.399380+00:00", "trade", 7.32, 539.0]
["2026-08-27T14:32:26.399550+00:00", "trade", 7.32, 1261.0]
["2026-08-27T14:32:26.399551+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:32:26.399552+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:26.399553+00:00", "trade", 7.32, 463.0]
["2026-08-27T14:32:26.399595+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:26.399601+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:26.399608+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:26.399614+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:26.399620+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:26.399629+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:26.399636+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:26.399642+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:26.399645+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:32:26.399648+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:26.399649+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:26.399655+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:26.399668+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:26.399674+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:26.399681+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:26.399689+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:26.399696+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:26.399703+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:26.399709+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:26.399716+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:26.399723+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:26.399730+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:26.399736+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:32:26.399737+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:26.399767+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:32:26.399769+00:00", "trade", 7.32, 737.0]
["2026-08-27T14:32:26.399792+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:26.399798+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:26.399804+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:26.399811+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:26.399815+00:00", "quote", 7.31, 7.33]
["2026-08-27T14:32:26.399817+00:00", "quote", 7.31, 7.33]
["2026-08-27T14:32:26.399825+00:00", "quote", 7.31, 7.33]
["2026-08-27T14:32:26.399833+00:00", "quote", 7.31, 7.33]
["2026-08-27T14:32:26.399840+00:00", "quote", 7.31, 7.33]
["2026-08-27T14:32:26.399847+00:00", "quote", 7.31, 7.33]
["2026-08-27T14:32:26.399854+00:00", "quote", 7.31, 7.33]
["2026-08-27T14:32:26.399860+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:26.399875+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:26.399889+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:26.399897+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:26.399903+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:26.399909+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:26.399925+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:26.399931+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:32:26.399969+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:32:26.400063+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:32:26.400083+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:32:26.400084+00:00", "trade", 7.32, 300.0]
["2026-08-27T14:32:26.400251+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:32:26.400409+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:32:26.400426+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:32:26.400433+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:32:26.400467+00:00", "trade", 7.32, 103.0]
["2026-08-27T14:32:26.400713+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:32:26.400725+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:32:26.401592+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:32:26.403021+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:32:26.403697+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:32:26.403718+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:32:26.403719+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:32:26.404051+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:32:26.404201+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:32:26.406285+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:32:26.420175+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:32:26.420178+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:32:26.431935+00:00", "trade", 7.32, 300.0]
["2026-08-27T14:32:26.431935+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:32:26.431937+00:00", "trade", 7.32, 300.0]
["2026-08-27T14:32:26.431938+00:00", "trade", 7.32, 75.0]
["2026-08-27T14:32:26.431939+00:00", "trade", 7.32, 47.0]
["2026-08-27T14:32:26.431941+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:26.431956+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:26.431969+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:26.431976+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:26.431982+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:26.431989+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:26.431995+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:26.432001+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:26.432007+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:26.432013+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:26.432020+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:26.432026+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:26.432040+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:26.432046+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:26.432052+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:26.432078+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:26.432084+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:26.432091+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:26.432097+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:26.432104+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:26.432624+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:26.432709+00:00", "trade", 7.325, 906.0]
["2026-08-27T14:32:26.432722+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:26.432736+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:26.432797+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:26.432817+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:26.432870+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:26.433171+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:26.441043+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:26.465846+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:26.489695+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:26.490151+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:26.490617+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:26.496445+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:26.545734+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:26.600211+00:00", "trade", 7.325, 30.0]
["2026-08-27T14:32:26.601305+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:26.709588+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:26.909707+00:00", "trade", 7.3286, 5.0]
["2026-08-27T14:32:27.096508+00:00", "trade", 7.33, 20.0]
["2026-08-27T14:32:27.295953+00:00", "trade", 7.325, 1.0]
["2026-08-27T14:32:27.297606+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:27.363401+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:27.401970+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:27.434302+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:27.643506+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:27.721200+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:27.736354+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:27.947222+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:27.952036+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:28.059910+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:28.252772+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:28.458715+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:28.638632+00:00", "trade", 7.326, 9.0]
["2026-08-27T14:32:28.647368+00:00", "trade", 7.3226, 100.0]
["2026-08-27T14:32:29.455092+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:29.462372+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:29.521630+00:00", "trade", 7.325, 21.0]
["2026-08-27T14:32:29.925743+00:00", "trade", 7.3214, 150.0]
["2026-08-27T14:32:30.496331+00:00", "trade", 7.325, 125.0]
["2026-08-27T14:32:31.320097+00:00", "trade", 7.325, 100.0]
["2026-08-27T14:32:31.469415+00:00", "trade", 7.33, 2.0]
["2026-08-27T14:32:31.672134+00:00", "trade", 7.325, 4.0]
["2026-08-27T14:32:31.672829+00:00", "trade", 7.325, 14.0]
["2026-08-27T14:32:31.747298+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:31.747326+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:31.747335+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:31.747783+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:31.747831+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:31.748307+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:31.779601+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:32.218727+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:32.252420+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:32.622309+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:32.622376+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:32.622398+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:32.622733+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:32.623013+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:32.623039+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:32.623130+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:32.623177+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:32.623465+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:32.623518+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:32.623608+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:32.638879+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:32.681156+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:32.681180+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:32.681209+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:32.681716+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:32.681781+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:32.685157+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:32.745353+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:32.745380+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:32.746022+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:32.746144+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:32.830301+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:32.830359+00:00", "trade", 7.32, 25.0]
["2026-08-27T14:32:32.953662+00:00", "trade", 7.3223, 280.0]
["2026-08-27T14:32:34.088213+00:00", "trade", 7.3286, 1.0]
["2026-08-27T14:32:34.688231+00:00", "trade", 7.325, 2000.0]
["2026-08-27T14:32:35.003762+00:00", "trade", 7.3227, 2000.0]
["2026-08-27T14:32:35.080904+00:00", "trade", 7.325, 300.0]
["2026-08-27T14:32:36.452211+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:36.452629+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:36.452691+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:36.452698+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:36.452763+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:36.452818+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:36.454473+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:36.454975+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:36.485709+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:36.491824+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:36.507034+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:36.692464+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:36.692549+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:36.693027+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:36.693088+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:36.693145+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:36.693321+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:36.694247+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:36.694698+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:36.695488+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:36.696990+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:36.697000+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:36.758265+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:36.789704+00:00", "trade", 7.3273, 199.0]
["2026-08-27T14:32:36.790511+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:36.790524+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:36.974911+00:00", "trade", 7.33, 25.0]
["2026-08-27T14:32:37.053983+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:37.173985+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:37.174440+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:37.174657+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:37.251854+00:00", "trade", 7.325, 100.0]
["2026-08-27T14:32:37.337870+00:00", "trade", 7.329, 2.0]
["2026-08-27T14:32:37.960766+00:00", "trade", 7.32, 116.0]
["2026-08-27T14:32:37.960862+00:00", "trade", 7.32, 700.0]
["2026-08-27T14:32:37.960946+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:32:37.960982+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:37.960989+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:37.961033+00:00", "trade", 7.32, 200.0]
["2026-08-27T14:32:37.961218+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:32:37.961562+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:37.961578+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:37.961897+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:37.962052+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:37.962232+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:37.962385+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:37.962854+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:37.975484+00:00", "trade", 7.3204, 3700.0]
["2026-08-27T14:32:37.975831+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:37.976239+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:37.977038+00:00", "trade", 7.321, 584.0]
["2026-08-27T14:32:37.980789+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:37.980795+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:37.980879+00:00", "trade", 7.32, 20.0]
["2026-08-27T14:32:37.981322+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:37.981329+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:37.981335+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:37.981460+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:37.982478+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:38.090077+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:38.244745+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:38.481653+00:00", "trade", 7.3286, 130.0]
["2026-08-27T14:32:38.482452+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:38.777858+00:00", "trade", 7.32, 25.0]
["2026-08-27T14:32:38.865877+00:00", "trade", 7.32, 10.0]
["2026-08-27T14:32:39.070931+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:39.071477+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:39.185896+00:00", "trade", 7.325, 120.0]
["2026-08-27T14:32:39.298731+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:39.299024+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:39.299180+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:39.377717+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:39.377724+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:39.431803+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:39.431867+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:39.432261+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:39.467839+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:39.478364+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:39.478396+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:39.478960+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:39.482959+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:39.483392+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:39.483443+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:39.483456+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:39.488690+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:39.502581+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:39.511755+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:39.512218+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:40.218080+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:40.218106+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:40.220600+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:40.261805+00:00", "trade", 7.33, 25.0]
["2026-08-27T14:32:40.262553+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:41.139843+00:00", "trade", 7.325, 10.0]
["2026-08-27T14:32:41.215449+00:00", "trade", 7.3286, 1.0]
["2026-08-27T14:32:41.295834+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:41.295846+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:41.296304+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:41.296742+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:41.297076+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:41.297362+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:41.297815+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:41.305036+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:41.405566+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:41.420430+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:41.420873+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:41.421911+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:41.740715+00:00", "trade", 7.32, 25.0]
["2026-08-27T14:32:42.723888+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:42.724148+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:42.724180+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:42.724426+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:42.728465+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:42.754263+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:32:42.755382+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:42.755395+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:42.755588+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:32:42.755602+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:42.875916+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:42.876381+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:42.876818+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:43.263729+00:00", "trade", 7.33, 25.0]
["2026-08-27T14:32:43.619934+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:32:43.905476+00:00", "trade", 7.325, 99.0]
["2026-08-27T14:32:43.906144+00:00", "trade", 7.325, 12.0]
["2026-08-27T14:32:44.090235+00:00", "trade", 7.3286, 300.0]
["2026-08-27T14:32:44.715307+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:44.718383+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:44.788229+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:44.788492+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:44.788716+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:45.486440+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:45.587160+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:45.645312+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:45.752025+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:45.984828+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:46.079564+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:46.088670+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:46.659052+00:00", "trade", 7.32, 25.0]
["2026-08-27T14:32:46.833841+00:00", "trade", 7.325, 20.0]
["2026-08-27T14:32:47.641936+00:00", "trade", 7.32, 25.0]
["2026-08-27T14:32:47.964448+00:00", "trade", 7.33, 25.0]
["2026-08-27T14:32:49.475646+00:00", "trade", 7.325, 5.0]
["2026-08-27T14:32:50.255222+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:50.604217+00:00", "trade", 7.32, 1.0]
["2026-08-27T14:32:51.425923+00:00", "trade", 7.3214, 200.0]
["2026-08-27T14:32:51.426246+00:00", "trade", 7.325, 81.0]
["2026-08-27T14:32:51.427700+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:51.713702+00:00", "trade", 7.325, 1.0]
["2026-08-27T14:32:52.010501+00:00", "trade", 7.3282, 2.0]
["2026-08-27T14:32:52.906392+00:00", "trade", 7.328, 1.0]
["2026-08-27T14:32:53.516876+00:00", "trade", 7.3277, 9.0]
["2026-08-27T14:32:54.441991+00:00", "trade", 7.325, 6.0]
["2026-08-27T14:32:54.446054+00:00", "trade", 7.325, 1.0]
["2026-08-27T14:32:54.740081+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:54.848043+00:00", "trade", 7.32, 25.0]
["2026-08-27T14:32:55.017210+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:55.017232+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:55.075342+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:55.075796+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:55.155405+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:55.161214+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:55.367057+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:55.865031+00:00", "trade", 7.325, 200.0]
["2026-08-27T14:32:55.865773+00:00", "trade", 7.325, 9.0]
["2026-08-27T14:32:55.886270+00:00", "trade", 7.33, 25.0]
["2026-08-27T14:32:56.201940+00:00", "trade", 7.3378, 33.0]
["2026-08-27T14:32:56.280259+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:56.280717+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:56.281163+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:56.391939+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:56.432301+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:56.630652+00:00", "trade", 7.325, 700.0]
["2026-08-27T14:32:56.759681+00:00", "trade", 7.3231, 250.0]
["2026-08-27T14:32:57.250191+00:00", "trade", 7.32, 25.0]
["2026-08-27T14:32:57.252695+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:57.328633+00:00", "trade", 7.325, 184.0]
["2026-08-27T14:32:57.338316+00:00", "trade", 7.325, 100.0]
["2026-08-27T14:32:57.366476+00:00", "trade", 7.325, 1.0]
["2026-08-27T14:32:57.393876+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:57.941297+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:57.941759+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:58.654643+00:00", "trade", 7.325, 4.0]
["2026-08-27T14:32:58.803438+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:58.805628+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:58.816766+00:00", "trade", 7.3229, 2906.0]
["2026-08-27T14:32:58.817523+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:32:59.261511+00:00", "trade", 7.33, 25.0]
["2026-08-27T14:32:59.387631+00:00", "trade", 7.3205, 250.0]
["2026-08-27T14:32:59.635524+00:00", "trade", 7.3265, 18.0]
["2026-08-27T14:33:00.046499+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:00.047347+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:00.058118+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:00.159636+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:00.557054+00:00", "trade", 7.3201, 10.0]
["2026-08-27T14:33:01.395422+00:00", "trade", 7.32, 25.0]
["2026-08-27T14:33:01.486345+00:00", "trade", 7.3238, 1000.0]
["2026-08-27T14:33:02.824934+00:00", "trade", 7.3286, 300.0]
["2026-08-27T14:33:03.020778+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:03.122298+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:03.202469+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:03.305260+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:03.615400+00:00", "trade", 7.3226, 50.0]
["2026-08-27T14:33:03.867486+00:00", "trade", 7.3226, 100.0]
["2026-08-27T14:33:03.868197+00:00", "trade", 7.325, 12.0]
["2026-08-27T14:33:04.009828+00:00", "trade", 7.325, 4.0]
["2026-08-27T14:33:04.805833+00:00", "trade", 7.32, 50.0]
["2026-08-27T14:33:05.345245+00:00", "trade", 7.32, 45.0]
["2026-08-27T14:33:05.345302+00:00", "trade", 7.32, 11.0]
["2026-08-27T14:33:05.345381+00:00", "trade", 7.32, 156.0]
["2026-08-27T14:33:05.345418+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:05.345691+00:00", "trade", 7.325, 100.0]
["2026-08-27T14:33:05.345998+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:05.346025+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:05.346083+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:05.346115+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:05.346123+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:05.346197+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:05.346459+00:00", "trade", 7.32, 11.0]
["2026-08-27T14:33:05.346825+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:33:05.347848+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:05.348656+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:05.357563+00:00", "trade", 7.325, 100.0]
["2026-08-27T14:33:05.357604+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:05.358306+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:05.359505+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:05.364560+00:00", "trade", 7.32, 46.0]
["2026-08-27T14:33:05.417801+00:00", "trade", 7.325, 7.0]
["2026-08-27T14:33:06.681756+00:00", "trade", 7.32, 634.0]
["2026-08-27T14:33:06.759376+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:06.759465+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:06.759777+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:06.763007+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:06.763038+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:06.763516+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:06.877994+00:00", "trade", 7.32, 126.0]
["2026-08-27T14:33:06.877994+00:00", "trade", 7.32, 200.0]
["2026-08-27T14:33:06.877995+00:00", "trade", 7.32, 400.0]
["2026-08-27T14:33:06.877996+00:00", "trade", 7.32, 20.0]
["2026-08-27T14:33:06.877999+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:06.878003+00:00", "trade", 7.32, 300.0]
["2026-08-27T14:33:06.878003+00:00", "trade", 7.32, 121.0]
["2026-08-27T14:33:06.878003+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:33:06.878003+00:00", "trade", 7.32, 10.0]
["2026-08-27T14:33:06.878005+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:06.878013+00:00", "trade", 7.32, 75.0]
["2026-08-27T14:33:06.878013+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:33:06.878024+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:33:06.878030+00:00", "trade", 7.32, 400.0]
["2026-08-27T14:33:06.878102+00:00", "trade", 7.32, 300.0]
["2026-08-27T14:33:06.878107+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:06.878115+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:06.878121+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:06.878127+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:06.878135+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:06.878141+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:33:06.878142+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:06.878148+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:06.878155+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:06.878162+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:06.878167+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:33:06.878176+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:33:06.878183+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:33:06.878190+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:33:06.878197+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:33:06.878224+00:00", "trade", 7.32, 300.0]
["2026-08-27T14:33:06.878230+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:33:06.878233+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:33:06.878261+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:33:06.878272+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:33:06.878277+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:33:06.878298+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:33:06.878302+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:33:06.878305+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:33:06.878311+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:33:06.878318+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:33:06.878324+00:00", "trade", 7.32, 77.0]
["2026-08-27T14:33:06.878324+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:33:06.878331+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:33:06.878338+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:33:06.878345+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:33:06.878352+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:33:06.878358+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:33:06.878365+00:00", "trade", 7.32, 300.0]
["2026-08-27T14:33:06.878365+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:33:06.878371+00:00", "trade", 7.32, 900.0]
["2026-08-27T14:33:06.878371+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:33:06.878372+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:33:06.878378+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:33:06.878385+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:33:06.878397+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:33:06.878416+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:33:06.878419+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:06.878432+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:06.878446+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:06.878453+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:06.878459+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:06.878473+00:00", "trade", 7.32, 75.0]
["2026-08-27T14:33:06.878480+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:06.878488+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:06.878501+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:06.878504+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:06.878527+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:06.878541+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:06.878548+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:06.878554+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:06.878613+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:06.878805+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:06.878841+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:06.878893+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:06.878910+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:06.878982+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:06.879290+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:06.879370+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:06.880344+00:00", "trade", 7.32, 149.0]
["2026-08-27T14:33:06.880542+00:00", "trade", 7.32, 11.0]
["2026-08-27T14:33:06.881115+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:06.886074+00:00", "trade", 7.315, 1.0]
["2026-08-27T14:33:06.979152+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:06.979165+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:07.320217+00:00", "trade", 7.315, 50.0]
["2026-08-27T14:33:07.453816+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:07.884813+00:00", "trade", 7.32, 25.0]
["2026-08-27T14:33:08.483510+00:00", "trade", 7.32, 1800.0]
["2026-08-27T14:33:08.483511+00:00", "trade", 7.32, 75.0]
["2026-08-27T14:33:08.483512+00:00", "trade", 7.32, 126.0]
["2026-08-27T14:33:08.483513+00:00", "trade", 7.32, 199.0]
["2026-08-27T14:33:08.483536+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:08.483538+00:00", "trade", 7.32, 19.0]
["2026-08-27T14:33:08.483544+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:08.483551+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:08.483571+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:08.483597+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:08.483604+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:08.483611+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:08.483617+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:08.483623+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:08.483636+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:08.483643+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:08.483650+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:08.484009+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:08.484017+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:08.484023+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:08.484030+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:08.484031+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:08.484041+00:00", "trade", 7.32, 45.0]
["2026-08-27T14:33:08.484047+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:08.484054+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:08.484062+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:08.484068+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:08.484074+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:08.484081+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:08.484087+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:08.484101+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:08.484107+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:08.484114+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:08.484117+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:33:08.484122+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:08.484128+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:08.484135+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:33:08.484142+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:33:08.484144+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:33:08.484149+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:33:08.484152+00:00", "trade", 7.32, 600.0]
["2026-08-27T14:33:08.484154+00:00", "trade", 7.32, 300.0]
["2026-08-27T14:33:08.484154+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:08.484155+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:08.484161+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:08.484168+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:08.484173+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:08.484174+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:08.484181+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:08.484190+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:08.484194+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:08.484208+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:08.484215+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:08.484223+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:08.484223+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:08.484232+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:08.484252+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:08.484272+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:08.484347+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:08.484403+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:08.484411+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:08.484418+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:08.484559+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:08.484685+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:08.484701+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:08.484715+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:08.485167+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:08.486490+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:08.486498+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:08.486938+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:08.487572+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:08.487584+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:08.488023+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:08.522318+00:00", "trade", 7.325, 100.0]
["2026-08-27T14:33:08.527926+00:00", "trade", 7.325, 343.0]
["2026-08-27T14:33:08.634522+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:08.813395+00:00", "trade", 7.325, 5.0]
["2026-08-27T14:33:08.875779+00:00", "trade", 7.33, 3.0]
["2026-08-27T14:33:08.875788+00:00", "trade", 7.325, 3.0]
["2026-08-27T14:33:08.875949+00:00", "trade", 7.325, 72.0]
["2026-08-27T14:33:09.407160+00:00", "trade", 7.32, 25.0]
["2026-08-27T14:33:09.944969+00:00", "trade", 7.325, 100.0]
["2026-08-27T14:33:09.944983+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:09.944990+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:09.945010+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:09.945061+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:09.945069+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:09.945076+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:09.945119+00:00", "trade", 7.325, 4.0]
["2026-08-27T14:33:09.945126+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:09.945471+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:09.948877+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:10.145111+00:00", "trade", 7.325, 100.0]
["2026-08-27T14:33:10.718381+00:00", "trade", 7.33, 600.0]
["2026-08-27T14:33:10.947476+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:11.841108+00:00", "trade", 7.325, 5.0]
["2026-08-27T14:33:11.915047+00:00", "trade", 7.325, 70.0]
["2026-08-27T14:33:12.196295+00:00", "trade", 7.33, 25.0]
["2026-08-27T14:33:12.324216+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:12.325273+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:12.325300+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:12.347157+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:12.410907+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:12.410932+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:12.411476+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:12.742352+00:00", "trade", 7.325, 3.0]
["2026-08-27T14:33:13.183730+00:00", "trade", 7.3262, 2.0]
["2026-08-27T14:33:13.373121+00:00", "trade", 7.325, 41.0]
["2026-08-27T14:33:13.399413+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:13.399440+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:13.461323+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:13.549587+00:00", "trade", 7.32, 25.0]
["2026-08-27T14:33:13.619457+00:00", "trade", 7.3201, 500.0]
["2026-08-27T14:33:14.586684+00:00", "trade", 7.33, 25.0]
["2026-08-27T14:33:14.867840+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:14.868291+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:15.048222+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:15.048744+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:15.049216+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:15.679344+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:15.786540+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:15.807393+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:15.807420+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:16.026299+00:00", "trade", 7.32, 25.0]
["2026-08-27T14:33:16.082493+00:00", "trade", 7.3261, 1.0]
["2026-08-27T14:33:17.568485+00:00", "trade", 7.325, 15.0]
["2026-08-27T14:33:17.569831+00:00", "trade", 7.325, 8.0]
["2026-08-27T14:33:18.886497+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:19.779178+00:00", "trade", 7.3223, 109.0]
["2026-08-27T14:33:19.967163+00:00", "trade", 7.325, 100.0]
["2026-08-27T14:33:19.968042+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:19.968298+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:19.968380+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:19.968459+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:19.968791+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:19.969122+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:19.969242+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:19.969250+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:19.969274+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:19.969317+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:19.969698+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:19.978240+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:19.978678+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:20.040199+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:20.040573+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:20.045729+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:20.046771+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:20.047874+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:20.349769+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:20.350322+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:20.408319+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:20.576319+00:00", "trade", 7.33, 25.0]
["2026-08-27T14:33:20.576370+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:20.659211+00:00", "trade", 7.325, 24.0]
["2026-08-27T14:33:21.450149+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:21.450530+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:21.450571+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:21.451136+00:00", "trade", 7.325, 2.0]
["2026-08-27T14:33:21.451146+00:00", "trade", 7.325, 22.0]
["2026-08-27T14:33:21.451163+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:21.481824+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:21.488828+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:21.553921+00:00", "trade", 7.3239, 3000.0]
["2026-08-27T14:33:21.674356+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:21.879127+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:21.879587+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:22.200296+00:00", "trade", 7.3201, 150.0]
["2026-08-27T14:33:22.210672+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:22.244611+00:00", "trade", 7.32, 25.0]
["2026-08-27T14:33:22.465367+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:22.465434+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:22.465493+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:22.621963+00:00", "trade", 7.3201, 49.0]
["2026-08-27T14:33:22.820739+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:22.822773+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:22.825387+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:23.333999+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:23.338763+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:23.436353+00:00", "trade", 7.33, 25.0]
["2026-08-27T14:33:23.711480+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:23.748572+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:23.858431+00:00", "trade", 7.3201, 100.0]
["2026-08-27T14:33:23.860102+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:23.896032+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:23.954475+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:23.996795+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:24.503080+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:24.507047+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:24.516557+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:24.608533+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:24.662797+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:24.874548+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:25.038305+00:00", "trade", 7.325, 54.0]
["2026-08-27T14:33:25.038761+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:25.039357+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:25.152203+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:25.152223+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:25.480370+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:25.480851+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:25.493283+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:25.582631+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:25.655547+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:25.655597+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:26.286347+00:00", "trade", 7.325, 100.0]
["2026-08-27T14:33:26.348578+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:26.349189+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:26.475416+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:26.533631+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:26.533791+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:27.079384+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:27.114611+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:27.232432+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:27.232891+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:27.233230+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:27.233389+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:27.233457+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:28.087370+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:28.092404+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:28.171981+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:28.440280+00:00", "trade", 7.325, 1.0]
["2026-08-27T14:33:28.441159+00:00", "trade", 7.325, 14.0]
["2026-08-27T14:33:28.536347+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:28.536790+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:28.820050+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:28.820491+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:28.958578+00:00", "trade", 7.32, 25.0]
["2026-08-27T14:33:29.376341+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:29.482373+00:00", "trade", 7.3226, 13.0]
["2026-08-27T14:33:29.482569+00:00", "trade", 7.3226, 1.0]
["2026-08-27T14:33:29.796981+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:30.052880+00:00", "trade", 7.325, 1.0]
["2026-08-27T14:33:30.087202+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:30.087212+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:30.088019+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:30.088532+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:30.141186+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:30.196534+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:30.196966+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:30.197497+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:30.197969+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:30.327362+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:30.414312+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:30.670033+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:30.861001+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:30.861075+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:30.861199+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:30.862056+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:30.862455+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:30.862644+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:30.891951+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:30.958775+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:30.959117+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:31.027306+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:31.030279+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:31.030303+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:31.084178+00:00", "trade", 7.3299, 25.0]
["2026-08-27T14:33:31.394770+00:00", "trade", 7.3277, 12.0]
["2026-08-27T14:33:32.021638+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:32.021720+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:32.490093+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:32.491251+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:32.491812+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:32.580802+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:32.645258+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:32.645304+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:32.676561+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:32.718734+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:33.008574+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:33.009019+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:33.042528+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:33.127054+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:33.476391+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:33.476426+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:33.476432+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:33.476630+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:33.476842+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:33.476966+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:33.476967+00:00", "trade", 7.32, 142.0]
["2026-08-27T14:33:33.476968+00:00", "trade", 7.32, 1600.0]
["2026-08-27T14:33:33.476970+00:00", "trade", 7.32, 41.0]
["2026-08-27T14:33:33.476971+00:00", "trade", 7.32, 300.0]
["2026-08-27T14:33:33.476973+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:33.476975+00:00", "trade", 7.32, 75.0]
["2026-08-27T14:33:33.476975+00:00", "trade", 7.32, 2.0]
["2026-08-27T14:33:33.476980+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:33:33.476987+00:00", "quote", 7.31, 7.33]
["2026-08-27T14:33:33.476994+00:00", "trade", 7.32, 160.0]
["2026-08-27T14:33:33.476994+00:00", "quote", 7.31, 7.33]
["2026-08-27T14:33:33.477005+00:00", "trade", 7.32, 240.0]
["2026-08-27T14:33:33.477008+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:33.477015+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:33.477021+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:33.477027+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:33.477034+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:33.477041+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:33.477047+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:33.477054+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:33.477060+00:00", "trade", 7.32, 11.0]
["2026-08-27T14:33:33.477060+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:33.477073+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:33.477080+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:33.477088+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:33.477095+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:33.477101+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:33.477115+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:33.477122+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:33.477128+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:33.477134+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:33.477140+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:33.477160+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:33.477167+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:33.477173+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:33.477179+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:33.477186+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:33.477199+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:33.477213+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:33.477483+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:33.477546+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:33.477690+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:33.477754+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:33.477808+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:33.477840+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:33.478176+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:33.478227+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:33.478658+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:33.479703+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:33.486855+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:33.577869+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:33.578873+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:33.897514+00:00", "trade", 7.3178, 3000.0]
["2026-08-27T14:33:34.357774+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:35.157125+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:35.158058+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:35.158505+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:35.437755+00:00", "trade", 7.32, 10.0]
["2026-08-27T14:33:36.015112+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:36.015563+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:36.810918+00:00", "trade", 7.32, 25.0]
["2026-08-27T14:33:37.687446+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:37.688017+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:37.688188+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:37.688496+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:37.703475+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:37.741719+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:37.812361+00:00", "trade", 7.315, 3000.0]
["2026-08-27T14:33:38.164886+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:38.165403+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:38.166049+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:38.166511+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:38.364708+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:38.364810+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:38.365183+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:38.944925+00:00", "trade", 7.3342, 100.0]
["2026-08-27T14:33:39.143220+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:39.143676+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:39.469225+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:39.469250+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:39.469551+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:39.470016+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:39.561791+00:00", "trade", 7.315, 100.0]
["2026-08-27T14:33:39.969105+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:39.969910+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:39.974963+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:39.975417+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:40.098016+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:40.224890+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:40.262235+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:40.550448+00:00", "trade", 7.31, 25.0]
["2026-08-27T14:33:40.567488+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:40.568432+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:40.848705+00:00", "trade", 7.3134, 5000.0]
["2026-08-27T14:33:41.218244+00:00", "trade", 7.315, 1.0]
["2026-08-27T14:33:41.280412+00:00", "trade", 7.31, 1.0]
["2026-08-27T14:33:41.496715+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:41.668169+00:00", "trade", 7.3126, 8.0]
["2026-08-27T14:33:41.668532+00:00", "trade", 7.3126, 1.0]
["2026-08-27T14:33:42.668872+00:00", "trade", 7.315, 14.0]
["2026-08-27T14:33:42.910021+00:00", "trade", 7.314, 10.0]
["2026-08-27T14:33:42.951941+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:42.952409+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:43.029675+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:43.029883+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:43.030391+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:43.031874+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:43.033465+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:43.034927+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:43.237743+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:43.239754+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:43.272907+00:00", "trade", 7.315, 150.0]
["2026-08-27T14:33:43.273238+00:00", "trade", 7.315, 100.0]
["2026-08-27T14:33:43.273881+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:43.354181+00:00", "trade", 7.315, 20.0]
["2026-08-27T14:33:43.354905+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:43.354914+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:43.356705+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:43.356961+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:43.357637+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:43.358397+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:43.359009+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:43.389524+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:43.536004+00:00", "trade", 7.32, 25.0]
["2026-08-27T14:33:43.589733+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:43.591063+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:43.644023+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:43.644469+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:43.944430+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:43.944894+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:43.945344+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:43.963923+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:43.991595+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:44.005764+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:44.056022+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:44.056188+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:44.292693+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:44.448439+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:44.521049+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:44.665863+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:44.954941+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:45.296779+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:45.298053+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:45.302949+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:45.303413+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:45.326550+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:45.326566+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:45.438367+00:00", "trade", 7.315, 800.0]
["2026-08-27T14:33:45.675076+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:45.675550+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:45.757627+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:45.767491+00:00", "trade", 7.3126, 12.0]
["2026-08-27T14:33:45.767853+00:00", "trade", 7.3126, 1.0]
["2026-08-27T14:33:45.769006+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:45.779705+00:00", "trade", 7.31, 30.0]
["2026-08-27T14:33:45.779773+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:45.779794+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:45.780153+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:45.780239+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:45.780595+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:45.780660+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:45.823935+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:45.895990+00:00", "trade", 7.3106, 3000.0]
["2026-08-27T14:33:46.086625+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:46.120996+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:46.121402+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:46.121498+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:46.121510+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:46.143574+00:00", "trade", 7.315, 356.0]
["2026-08-27T14:33:46.198985+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:46.210624+00:00", "trade", 7.315, 356.0]
["2026-08-27T14:33:46.758483+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:46.990916+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:46.991370+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:47.028495+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:47.082488+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:47.082957+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:47.082997+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:47.337686+00:00", "trade", 7.32, 1000.0]
["2026-08-27T14:33:47.338371+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:47.338390+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:47.377508+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:48.067288+00:00", "trade", 7.315, 70.0]
["2026-08-27T14:33:48.143164+00:00", "trade", 7.3126, 6.0]
["2026-08-27T14:33:48.206448+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:48.206912+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:48.564933+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:48.665860+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:48.741621+00:00", "trade", 7.3203, 1.0]
["2026-08-27T14:33:48.764404+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:48.764915+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:48.861992+00:00", "trade", 7.3355, 32.0]
["2026-08-27T14:33:48.918035+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:48.918492+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:49.790214+00:00", "trade", 7.3203, 4.0]
["2026-08-27T14:33:49.802610+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:49.802861+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:51.435716+00:00", "trade", 7.3105, 400.0]
["2026-08-27T14:33:51.483289+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:51.483748+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:51.500738+00:00", "trade", 7.315, 20.0]
["2026-08-27T14:33:52.182443+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:52.182893+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:52.183347+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:53.315844+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:53.315863+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:53.316307+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:53.316741+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:53.338815+00:00", "trade", 7.3186, 1.0]
["2026-08-27T14:33:53.541443+00:00", "trade", 7.315, 750.0]
["2026-08-27T14:33:53.568289+00:00", "trade", 7.3105, 1000.0]
["2026-08-27T14:33:53.634082+00:00", "trade", 7.3174, 1.0]
["2026-08-27T14:33:54.506486+00:00", "trade", 7.315, 1.0]
["2026-08-27T14:33:54.507189+00:00", "trade", 7.315, 13.0]
["2026-08-27T14:33:55.098678+00:00", "trade", 7.315, 50.0]
["2026-08-27T14:33:55.189109+00:00", "trade", 7.3126, 1.0]
["2026-08-27T14:33:55.365870+00:00", "trade", 7.315, 1000.0]
["2026-08-27T14:33:55.527362+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:55.527409+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:55.527482+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:55.527699+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:55.527869+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:55.528779+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:55.575270+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:55.588408+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:55.611586+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:55.611700+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:55.632016+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:55.632365+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:56.227223+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:56.227892+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:56.227952+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:56.228825+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:56.367937+00:00", "trade", 7.315, 150.0]
["2026-08-27T14:33:56.687923+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:56.935892+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:58.006555+00:00", "trade", 7.315, 4.0]
["2026-08-27T14:33:58.059545+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:58.444038+00:00", "trade", 7.315, 71.0]
["2026-08-27T14:33:58.444137+00:00", "trade", 7.315, 1.0]
["2026-08-27T14:33:58.444799+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:33:59.845489+00:00", "trade", 7.3342, 13.0]
["2026-08-27T14:33:59.927236+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:34:00.077919+00:00", "trade", 7.31, 99.0]
["2026-08-27T14:34:00.153600+00:00", "trade", 7.3102, 99.0]
["2026-08-27T14:34:00.853688+00:00", "trade", 7.31, 99.0]
["2026-08-27T14:34:00.862067+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:34:00.953405+00:00", "trade", 7.3126, 99.0]
["2026-08-27T14:34:00.954106+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:34:01.003908+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:34:01.115936+00:00", "trade", 7.3186, 1.0]
["2026-08-27T14:34:01.975196+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:34:02.383214+00:00", "trade", 7.3126, 100.0]
["2026-08-27T14:34:02.409740+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:34:02.636796+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:34:02.802229+00:00", "trade", 7.3101, 65.0]
["2026-08-27T14:34:03.027473+00:00", "trade", 7.315, 9.0]
["2026-08-27T14:34:05.765482+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:34:05.775528+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:34:06.129792+00:00", "trade", 7.315, 1.0]
["2026-08-27T14:34:06.444133+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:34:06.820806+00:00", "trade", 7.3114, 8.0]
["2026-08-27T14:34:07.043231+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:34:07.061319+00:00", "trade", 7.31, 1.0]
["2026-08-27T14:34:07.149187+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:34:07.303640+00:00", "trade", 7.3177, 6.0]
["2026-08-27T14:34:07.537204+00:00", "trade", 7.3101, 2000.0]
["2026-08-27T14:34:07.626088+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:34:07.626135+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:34:07.626760+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:34:07.628004+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:34:07.632451+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:34:07.646976+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:34:07.647452+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:34:07.647512+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:34:07.712158+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:34:07.773257+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:34:07.773324+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:34:07.773370+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:34:07.775147+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:34:07.856717+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:34:08.574776+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:34:08.578646+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:34:08.578883+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:34:08.587920+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:34:08.598277+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:34:09.750208+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:34:10.012438+00:00", "trade", 7.315, 20.0]
["2026-08-27T14:34:10.013137+00:00", "trade", 7.32, 12.0]
["2026-08-27T14:34:10.259934+00:00", "trade", 7.31, 99.0]
["2026-08-27T14:34:10.271356+00:00", "trade", 7.315, 24.0]
["2026-08-27T14:34:10.306391+00:00", "trade", 7.3126, 99.0]
["2026-08-27T14:34:10.368674+00:00", "trade", 7.3186, 2.0]
["2026-08-27T14:34:10.545078+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:34:10.545134+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:34:10.545942+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:34:10.623588+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:34:10.854248+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:34:11.398099+00:00", "trade", 7.31, 99.0]
["2026-08-27T14:34:11.463636+00:00", "trade", 7.315, 99.0]
["2026-08-27T14:34:11.603499+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:34:11.605905+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:34:11.613596+00:00", "trade", 7.315, 1.0]
["2026-08-27T14:34:12.065519+00:00", "trade", 7.315, 36.0]
["2026-08-27T14:34:12.667830+00:00", "trade", 7.3126, 1.0]
["2026-08-27T14:34:13.370731+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:34:13.719036+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:34:13.719422+00:00", "trade", 7.315, 7.0]
["2026-08-27T14:34:13.719510+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:34:14.306132+00:00", "trade", 7.315, 3.0]
["2026-08-27T14:34:14.540974+00:00", "trade", 7.3126, 100.0]
["2026-08-27T14:34:15.118964+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:34:15.119429+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:34:15.119441+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:34:15.226147+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:34:15.664251+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:34:15.774385+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:34:15.774888+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:34:15.833446+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:34:15.834132+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:34:16.399917+00:00", "trade", 7.31, 99.0]
["2026-08-27T14:34:16.450145+00:00", "trade", 7.3126, 99.0]
["2026-08-27T14:34:16.850640+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:34:16.855064+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:34:16.957710+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:34:16.958290+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:34:16.958291+00:00", "trade", 7.31, 900.0]
["2026-08-27T14:34:16.958292+00:00", "trade", 7.31, 10.0]
["2026-08-27T14:34:16.958294+00:00", "trade", 7.31, 30.0]
["2026-08-27T14:34:16.958295+00:00", "trade", 7.31, 300.0]
["2026-08-27T14:34:16.958298+00:00", "trade", 7.31, 407.0]
["2026-08-27T14:34:16.958311+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:34:16.958314+00:00", "trade", 7.31, 96.0]
["2026-08-27T14:34:16.958316+00:00", "trade", 7.31, 197.0]
["2026-08-27T14:34:16.958317+00:00", "trade", 7.31, 200.0]
["2026-08-27T14:34:16.958317+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:34:16.958319+00:00", "trade", 7.31, 10.0]
["2026-08-27T14:34:16.958338+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:34:16.958351+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:34:16.958358+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:34:16.958372+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:34:16.958377+00:00", "trade", 7.31, 10.0]
["2026-08-27T14:34:16.958388+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:34:16.958392+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:34:16.958417+00:00", "trade", 7.31, 11.0]
["2026-08-27T14:34:16.958430+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:34:16.958436+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:34:16.958442+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:34:16.958448+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:34:16.958455+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:34:16.958461+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:34:16.958469+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:34:16.958476+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:34:16.958482+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:34:16.958483+00:00", "trade", 7.31, 121.0]
["2026-08-27T14:34:16.958489+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:34:16.958495+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:34:16.958517+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:34:16.958523+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:34:16.958527+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:34:16.958536+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:34:16.958551+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:34:16.958558+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:34:16.958561+00:00", "trade", 7.31, 64.0]
["2026-08-27T14:34:16.958564+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:34:16.958571+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:34:16.958578+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:34:16.958585+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:34:16.958591+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:34:16.958597+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:34:16.958603+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:34:16.958610+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:34:16.958617+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:34:16.958624+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:34:16.958630+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:34:16.958643+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:34:16.958650+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:34:16.958663+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:34:16.958670+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:34:16.958690+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:34:16.958697+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:34:16.958699+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:34:16.958699+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:34:16.958703+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:34:16.958710+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:34:16.958716+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:34:16.958722+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:34:16.958729+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:34:16.958764+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:34:16.958770+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:34:16.958777+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:34:16.958867+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:34:16.958903+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:34:16.958910+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:34:16.959045+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:34:16.959147+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:34:16.959243+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:34:16.959609+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:34:16.959742+00:00", "trade", 7.31, 10.0]
["2026-08-27T14:34:16.959892+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:34:16.960301+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:34:16.960330+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:34:16.961491+00:00", "trade", 7.31, 1.0]
["2026-08-27T14:34:16.963301+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:34:16.971617+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:34:16.979105+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:34:16.991406+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:34:16.992127+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:34:17.059067+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:34:17.514431+00:00", "trade", 7.305, 500.0]
["2026-08-27T14:34:17.945830+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:34:18.240094+00:00", "trade", 7.305, 3000.0]
["2026-08-27T14:34:18.731504+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:34:18.731976+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:34:18.740326+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:34:18.841495+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:34:18.924517+00:00", "trade", 7.3086, 9.0]
["2026-08-27T14:34:19.006467+00:00", "trade", 7.3099, 10.0]
["2026-08-27T14:34:19.203232+00:00", "trade", 7.305, 30.0]
["2026-08-27T14:34:19.416137+00:00", "trade", 7.305, 5.0]
["2026-08-27T14:34:20.082790+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:34:20.519145+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:34:20.693931+00:00", "trade", 7.3027, 10.0]
["2026-08-27T14:34:20.997068+00:00", "trade", 7.3027, 3.0]
["2026-08-27T14:34:20.997447+00:00", "trade", 7.3027, 1.0]
["2026-08-27T14:34:21.469833+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:34:21.470294+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:34:22.043717+00:00", "trade", 7.3179, 1.0]
["2026-08-27T14:34:22.305818+00:00", "trade", 7.3074, 4.0]
["2026-08-27T14:34:22.325418+00:00", "trade", 7.3023, 2.0]
["2026-08-27T14:34:22.435807+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:34:23.750459+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:34:23.750486+00:00", "trade", 7.305, 764.0]
["2026-08-27T14:34:23.750487+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:34:23.750503+00:00", "trade", 7.305, 437.0]
["2026-08-27T14:34:23.750508+00:00", "trade", 7.305, 100.0]
["2026-08-27T14:34:23.750510+00:00", "trade", 7.305, 300.0]
["2026-08-27T14:34:23.750511+00:00", "trade", 7.305, 150.0]
["2026-08-27T14:34:23.750513+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:34:23.750515+00:00", "trade", 7.305, 63.0]
["2026-08-27T14:34:23.750524+00:00", "trade", 7.305, 100.0]
["2026-08-27T14:34:23.750524+00:00", "trade", 7.305, 600.0]
["2026-08-27T14:34:23.750583+00:00", "trade", 7.305, 764.0]
["2026-08-27T14:34:23.750844+00:00", "trade", 7.305, 12.0]
["2026-08-27T14:34:23.750876+00:00", "trade", 7.305, 100.0]
["2026-08-27T14:34:23.751015+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:34:23.751022+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:34:23.751408+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:34:24.240152+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:34:24.287232+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:34:24.496406+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:34:25.011186+00:00", "trade", 7.305, 7.0]
["2026-08-27T14:34:25.056999+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:34:25.060119+00:00", "trade", 7.3003, 500.0]
["2026-08-27T14:34:25.060161+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:34:25.060186+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:34:25.060839+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:34:25.118449+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:34:25.137526+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:34:25.138575+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:34:25.154583+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:34:25.313210+00:00", "trade", 7.305, 10.0]
["2026-08-27T14:34:25.674964+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:34:26.029940+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:34:26.173065+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:34:26.179295+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:34:26.343609+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:34:26.344069+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:34:26.445782+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:34:26.446245+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:34:26.540717+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:34:26.647822+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:34:26.678672+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:34:26.679005+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:34:26.679405+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:34:26.679434+00:00", "trade", 7.3, 5000.0]
["2026-08-27T14:34:26.679684+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:34:26.679874+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:34:26.680092+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:34:26.680528+00:00", "trade", 7.3, 200.0]
["2026-08-27T14:34:26.680538+00:00", "trade", 7.3, 400.0]
["2026-08-27T14:34:26.680602+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:34:26.681479+00:00", "trade", 7.3, 10.0]
["2026-08-27T14:34:26.681736+00:00", "trade", 7.3, 10.0]
["2026-08-27T14:34:26.682356+00:00", "trade", 7.3, 10.0]
["2026-08-27T14:34:26.683046+00:00", "trade", 7.3, 41.0]
["2026-08-27T14:34:26.683381+00:00", "trade", 7.3, 25.0]
["2026-08-27T14:34:26.683833+00:00", "trade", 7.3, 579.0]
["2026-08-27T14:34:26.687713+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:34:26.694323+00:00", "trade", 7.3002, 100.0]
["2026-08-27T14:34:26.695821+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:34:26.695843+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:34:26.697519+00:00", "trade", 7.3, 8.0]
["2026-08-27T14:34:26.698518+00:00", "trade", 7.3, 889.0]
["2026-08-27T14:34:26.699984+00:00", "trade", 7.3, 700.0]
["2026-08-27T14:34:26.701156+00:00", "trade", 7.3, 1100.0]
["2026-08-27T14:34:26.701168+00:00", "trade", 7.3, 200.0]
["2026-08-27T14:34:26.701171+00:00", "trade", 7.3, 200.0]
["2026-08-27T14:34:26.701178+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:34:26.701186+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:34:26.701235+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:34:26.701372+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:34:26.701373+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:34:26.701379+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:34:26.701385+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:34:26.701399+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:34:26.701405+00:00", "trade", 7.3, 136.0]
["2026-08-27T14:34:26.701405+00:00", "trade", 7.3, 40.0]
["2026-08-27T14:34:26.701406+00:00", "trade", 7.3, 150.0]
["2026-08-27T14:34:26.701408+00:00", "trade", 7.3, 500.0]
["2026-08-27T14:34:26.701408+00:00", "trade", 7.3, 10.0]
["2026-08-27T14:34:26.701410+00:00", "trade", 7.3, 1.0]
["2026-08-27T14:34:26.701410+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:34:26.701412+00:00", "trade", 7.3, 1000.0]
["2026-08-27T14:34:26.701413+00:00", "trade", 7.3, 1.0]
["2026-08-27T14:34:26.701413+00:00", "trade", 7.3, 10.0]
["2026-08-27T14:34:26.701415+00:00", "trade", 7.3, 1000.0]
["2026-08-27T14:34:26.701417+00:00", "trade", 7.3, 25.0]
["2026-08-27T14:34:26.701417+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:34:26.701417+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:34:26.701419+00:00", "trade", 7.3, 10.0]
["2026-08-27T14:34:26.701420+00:00", "trade", 7.3, 300.0]
["2026-08-27T14:34:26.701423+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:34:26.701428+00:00", "trade", 7.3, 5.0]
["2026-08-27T14:34:26.701433+00:00", "trade", 7.3, 8.0]
["2026-08-27T14:34:26.701438+00:00", "trade", 7.3, 1.0]
["2026-08-27T14:34:26.701447+00:00", "trade", 7.3, 200.0]
["2026-08-27T14:34:26.701453+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:34:26.701473+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:34:26.701486+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:34:26.701493+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:34:26.701494+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:34:26.701499+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:34:26.701505+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:34:26.701513+00:00", "trade", 7.3, 200.0]
["2026-08-27T14:34:26.701517+00:00", "trade", 7.3, 300.0]
["2026-08-27T14:34:26.701517+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:34:26.701519+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:34:26.701523+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:34:26.701526+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:34:26.701533+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:34:26.701539+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:34:26.701545+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:34:26.701553+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:34:26.701559+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:34:26.701567+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:34:26.701574+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:34:26.701588+00:00", "quote", 7.29, 7.31]
["2026-08-27T14:34:26.701588+00:00", "quote", 7.29, 7.31]
["2026-08-27T14:34:26.701597+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:26.701603+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:26.701610+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:26.701613+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:34:26.701621+00:00", "trade", 7.3, 1.0]
["2026-08-27T14:34:26.701623+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:34:26.701630+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:34:26.701636+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:34:26.701643+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:34:26.701649+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:34:26.701656+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:34:26.701662+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:34:26.701669+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:34:26.701673+00:00", "trade", 7.3, 23.0]
["2026-08-27T14:34:26.701676+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:34:26.701689+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:34:26.701696+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:34:26.701699+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:26.701703+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:26.701709+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:26.701716+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:26.701719+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:34:26.701720+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:34:26.701722+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:34:26.701728+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:34:26.701730+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:34:26.701742+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:34:26.701749+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:34:26.701782+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:34:26.701786+00:00", "trade", 7.3, 200.0]
["2026-08-27T14:34:26.701809+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:34:26.701816+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:34:26.701830+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:34:26.701873+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:34:26.701892+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:34:26.701907+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:34:26.701913+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:34:26.701921+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:34:26.701927+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:34:26.701969+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:34:26.701984+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:34:26.701995+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:34:26.702026+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:26.702244+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:26.702285+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:26.702480+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:26.702494+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:26.702896+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:26.703361+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:34:26.703517+00:00", "trade", 7.3, 587.0]
["2026-08-27T14:34:26.703954+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:26.704070+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:26.707214+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:26.707647+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:26.709280+00:00", "trade", 7.295, 1400.0]
["2026-08-27T14:34:26.710393+00:00", "trade", 7.295, 100.0]
["2026-08-27T14:34:26.710502+00:00", "trade", 7.295, 100.0]
["2026-08-27T14:34:26.710543+00:00", "trade", 7.295, 100.0]
["2026-08-27T14:34:26.710603+00:00", "trade", 7.295, 100.0]
["2026-08-27T14:34:26.710866+00:00", "trade", 7.295, 100.0]
["2026-08-27T14:34:26.710868+00:00", "trade", 7.295, 68.0]
["2026-08-27T14:34:26.711419+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:26.711579+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:26.713372+00:00", "trade", 7.295, 100.0]
["2026-08-27T14:34:26.714549+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:26.714578+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:26.716046+00:00", "trade", 7.29, 13121.0]
["2026-08-27T14:34:26.717295+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:26.717307+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:26.717321+00:00", "trade", 7.29, 6.0]
["2026-08-27T14:34:26.717324+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:26.717326+00:00", "trade", 7.29, 44.0]
["2026-08-27T14:34:26.717643+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:26.717685+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:26.717700+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:26.717748+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:26.717761+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:26.718000+00:00", "trade", 7.29, 5.0]
["2026-08-27T14:34:26.718001+00:00", "trade", 7.29, 4.0]
["2026-08-27T14:34:26.718210+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:26.718434+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:34:26.718442+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:26.718443+00:00", "trade", 7.29, 600.0]
["2026-08-27T14:34:26.718449+00:00", "trade", 7.29, 91.0]
["2026-08-27T14:34:26.718464+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:26.718740+00:00", "trade", 7.29, 3.0]
["2026-08-27T14:34:26.718897+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:26.728036+00:00", "trade", 7.3, 11.0]
["2026-08-27T14:34:26.729341+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:26.736814+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:26.753963+00:00", "trade", 7.3, 1.0]
["2026-08-27T14:34:26.846530+00:00", "trade", 7.295, 46.0]
["2026-08-27T14:34:26.917633+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:26.917657+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:27.130091+00:00", "trade", 7.295, 1.0]
["2026-08-27T14:34:27.201731+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:27.966615+00:00", "trade", 7.2914, 8.0]
["2026-08-27T14:34:27.967311+00:00", "trade", 7.295, 12.0]
["2026-08-27T14:34:28.299087+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:28.477627+00:00", "trade", 7.2938, 15.0]
["2026-08-27T14:34:28.638196+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:28.645099+00:00", "trade", 7.3319, 400.0]
["2026-08-27T14:34:28.659765+00:00", "trade", 7.2936, 10.0]
["2026-08-27T14:34:28.684918+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:28.685362+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:28.685450+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:28.685493+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:28.685556+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:28.685599+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:28.685632+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:28.685646+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:28.685653+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:28.685687+00:00", "trade", 7.29, 300.0]
["2026-08-27T14:34:28.685733+00:00", "trade", 7.29, 1000.0]
["2026-08-27T14:34:28.685810+00:00", "trade", 7.29, 1050.0]
["2026-08-27T14:34:28.685900+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:28.685942+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:28.685951+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:28.686112+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:28.686138+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:28.686234+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:28.686261+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:28.686287+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:28.686315+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:28.686325+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:28.686336+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:28.686563+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:28.686717+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:28.688406+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:28.695679+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:29.735658+00:00", "trade", 7.2926, 1.0]
["2026-08-27T14:34:29.821511+00:00", "trade", 7.2986, 1.0]
["2026-08-27T14:34:30.012606+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:30.014620+00:00", "trade", 7.295, 15.0]
["2026-08-27T14:34:30.016030+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:30.016082+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:30.625011+00:00", "trade", 7.3317, 10.0]
["2026-08-27T14:34:31.275352+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:31.286616+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:31.331196+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:31.332629+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:31.470175+00:00", "trade", 7.3098, 2.0]
["2026-08-27T14:34:31.512150+00:00", "trade", 7.2951, 2000.0]
["2026-08-27T14:34:31.877229+00:00", "trade", 7.2926, 6.0]
["2026-08-27T14:34:31.877595+00:00", "trade", 7.2926, 1.0]
["2026-08-27T14:34:32.199782+00:00", "trade", 7.2986, 1.0]
["2026-08-27T14:34:32.946514+00:00", "trade", 7.29, 1.0]
["2026-08-27T14:34:32.949939+00:00", "trade", 7.295, 1.0]
["2026-08-27T14:34:33.450204+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:33.493740+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:33.834026+00:00", "trade", 7.295, 1200.0]
["2026-08-27T14:34:33.835820+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:34.632025+00:00", "trade", 7.295, 95.0]
["2026-08-27T14:34:34.909083+00:00", "trade", 7.2963, 5.0]
["2026-08-27T14:34:36.061068+00:00", "trade", 7.29, 291.0]
["2026-08-27T14:34:36.421196+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:36.421220+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:36.435431+00:00", "trade", 7.295, 32.0]
["2026-08-27T14:34:36.845030+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:36.845924+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:36.924336+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:36.924658+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:36.925121+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:37.085060+00:00", "trade", 7.295, 2.0]
["2026-08-27T14:34:37.834690+00:00", "trade", 7.295, 8.0]
["2026-08-27T14:34:38.445341+00:00", "trade", 7.295, 500.0]
["2026-08-27T14:34:38.591684+00:00", "trade", 7.2901, 50.0]
["2026-08-27T14:34:38.620707+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:38.722382+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:38.722841+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:38.722938+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:39.159199+00:00", "trade", 7.2914, 1.0]
["2026-08-27T14:34:39.531235+00:00", "trade", 7.2926, 25.0]
["2026-08-27T14:34:39.531603+00:00", "trade", 7.2926, 1.0]
["2026-08-27T14:34:40.009657+00:00", "trade", 7.295, 80.0]
["2026-08-27T14:34:40.227310+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:40.228145+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:40.228569+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:40.229025+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:40.229513+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:40.966841+00:00", "trade", 7.295, 126.0]
["2026-08-27T14:34:41.552312+00:00", "trade", 7.3, 2.0]
["2026-08-27T14:34:42.057000+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:42.472408+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:42.542200+00:00", "trade", 7.2901, 1500.0]
["2026-08-27T14:34:42.685045+00:00", "trade", 7.2944, 39.0]
["2026-08-27T14:34:42.838512+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:42.839064+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:42.866530+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:43.012487+00:00", "trade", 7.295, 1500.0]
["2026-08-27T14:34:43.242588+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:43.243136+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:43.243583+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:43.712827+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:44.093231+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:44.224028+00:00", "trade", 7.3072, 3.0]
["2026-08-27T14:34:44.543200+00:00", "trade", 7.2974, 50.0]
["2026-08-27T14:34:44.732648+00:00", "trade", 7.295, 20.0]
["2026-08-27T14:34:44.979233+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:45.260078+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:45.260547+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:45.360955+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:45.361418+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:46.143319+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:46.709394+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:46.709901+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:46.709972+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:46.710257+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:47.035133+00:00", "trade", 7.295, 50.0]
["2026-08-27T14:34:47.443090+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:47.443558+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:47.547687+00:00", "trade", 7.295, 799.0]
["2026-08-27T14:34:47.547687+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:47.547689+00:00", "trade", 7.29, 75.0]
["2026-08-27T14:34:47.547690+00:00", "trade", 7.29, 1.0]
["2026-08-27T14:34:47.547691+00:00", "trade", 7.29, 5.0]
["2026-08-27T14:34:47.547695+00:00", "trade", 7.29, 1482.0]
["2026-08-27T14:34:47.547695+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:34:47.547697+00:00", "trade", 7.29, 300.0]
["2026-08-27T14:34:47.547701+00:00", "trade", 7.29, 1300.0]
["2026-08-27T14:34:47.547703+00:00", "trade", 7.29, 10.0]
["2026-08-27T14:34:47.547703+00:00", "trade", 7.29, 101.0]
["2026-08-27T14:34:47.547708+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:47.547710+00:00", "trade", 7.29, 184.0]
["2026-08-27T14:34:47.547715+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:47.547722+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:47.547762+00:00", "trade", 7.29, 1600.0]
["2026-08-27T14:34:47.547772+00:00", "trade", 7.29, 300.0]
["2026-08-27T14:34:47.547777+00:00", "trade", 7.29, 200.0]
["2026-08-27T14:34:47.547781+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:34:47.547786+00:00", "trade", 7.29, 200.0]
["2026-08-27T14:34:47.547798+00:00", "trade", 7.28, 300.0]
["2026-08-27T14:34:47.547803+00:00", "trade", 7.28, 444.0]
["2026-08-27T14:34:47.547836+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:47.547840+00:00", "trade", 7.295, 764.0]
["2026-08-27T14:34:47.547844+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:47.547845+00:00", "trade", 7.29, 136.0]
["2026-08-27T14:34:47.547846+00:00", "trade", 7.295, 100.0]
["2026-08-27T14:34:47.547850+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:47.547858+00:00", "trade", 7.295, 699.0]
["2026-08-27T14:34:47.547868+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:47.547881+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:47.547887+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:47.547893+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:47.547900+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:47.547907+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:47.547910+00:00", "trade", 7.295, 677.0]
["2026-08-27T14:34:47.547913+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:47.547919+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:47.547922+00:00", "trade", 7.295, 107.0]
["2026-08-27T14:34:47.547932+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:47.547939+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:47.547948+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:47.547955+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:47.547963+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:47.547969+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:47.547976+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:47.547982+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:47.547988+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:47.547995+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:47.548025+00:00", "trade", 7.295, 919.0]
["2026-08-27T14:34:47.548025+00:00", "trade", 7.295, 200.0]
["2026-08-27T14:34:47.548026+00:00", "trade", 7.29, 900.0]
["2026-08-27T14:34:47.548026+00:00", "trade", 7.29, 181.0]
["2026-08-27T14:34:47.548051+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:47.548091+00:00", "trade", 7.29, 1.0]
["2026-08-27T14:34:47.548092+00:00", "trade", 7.295, 300.0]
["2026-08-27T14:34:47.548116+00:00", "trade", 7.29, 2.0]
["2026-08-27T14:34:47.548133+00:00", "trade", 7.29, 5.0]
["2026-08-27T14:34:47.548166+00:00", "trade", 7.295, 6.0]
["2026-08-27T14:34:47.548253+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:47.548301+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:47.548325+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:47.548337+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:47.548418+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:47.548468+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:47.548540+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:47.548573+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:47.548664+00:00", "trade", 7.29, 44.0]
["2026-08-27T14:34:47.548731+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:47.549069+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:47.549595+00:00", "trade", 7.29, 1.0]
["2026-08-27T14:34:47.553844+00:00", "trade", 7.295, 4.0]
["2026-08-27T14:34:47.569386+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:47.585012+00:00", "trade", 7.29, 1.0]
["2026-08-27T14:34:47.765892+00:00", "trade", 7.29, 300.0]
["2026-08-27T14:34:47.921103+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:47.921564+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:48.021748+00:00", "trade", 7.294, 10.0]
["2026-08-27T14:34:48.026495+00:00", "trade", 7.295, 1.0]
["2026-08-27T14:34:48.054680+00:00", "trade", 7.29, 253.0]
["2026-08-27T14:34:48.108894+00:00", "trade", 7.295, 500.0]
["2026-08-27T14:34:48.201994+00:00", "trade", 7.2986, 140.0]
["2026-08-27T14:34:48.407885+00:00", "trade", 7.295, 1.0]
["2026-08-27T14:34:50.682420+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:50.929718+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:50.930173+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:51.526661+00:00", "trade", 7.29, 202.0]
["2026-08-27T14:34:51.526738+00:00", "trade", 7.29, 44.0]
["2026-08-27T14:34:51.526745+00:00", "trade", 7.29, 44.0]
["2026-08-27T14:34:51.527089+00:00", "trade", 7.29, 44.0]
["2026-08-27T14:34:51.527149+00:00", "trade", 7.29, 10.0]
["2026-08-27T14:34:51.527213+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:34:51.527315+00:00", "trade", 7.29, 77.0]
["2026-08-27T14:34:51.527969+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:51.528381+00:00", "trade", 7.29, 200.0]
["2026-08-27T14:34:51.528392+00:00", "trade", 7.29, 200.0]
["2026-08-27T14:34:51.528397+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:34:51.528402+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:34:51.528407+00:00", "trade", 7.29, 3200.0]
["2026-08-27T14:34:51.528422+00:00", "trade", 7.29, 200.0]
["2026-08-27T14:34:51.528426+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:34:51.528456+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:51.528474+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:51.528492+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:51.528529+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:51.528871+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:51.528883+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:51.528908+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:51.528931+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:34:51.528957+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:51.528964+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:51.528989+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:51.528998+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:51.529030+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:51.529040+00:00", "trade", 7.29, 119.0]
["2026-08-27T14:34:51.529064+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:51.529206+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:51.529207+00:00", "trade", 7.29, 75.0]
["2026-08-27T14:34:51.529214+00:00", "trade", 7.29, 2.0]
["2026-08-27T14:34:51.529216+00:00", "trade", 7.29, 200.0]
["2026-08-27T14:34:51.529222+00:00", "trade", 7.29, 200.0]
["2026-08-27T14:34:51.529334+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:51.529361+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:51.529371+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:51.529372+00:00", "trade", 7.29, 184.0]
["2026-08-27T14:34:51.529374+00:00", "trade", 7.29, 300.0]
["2026-08-27T14:34:51.529375+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:34:51.529391+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:51.529413+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:51.529440+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:51.529447+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:51.529454+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:51.529461+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:51.529463+00:00", "trade", 7.29, 1050.0]
["2026-08-27T14:34:51.529466+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:51.529467+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:51.529474+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:51.529479+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:51.529480+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:51.529493+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:51.529499+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:51.529506+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:51.529513+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:51.529520+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:51.529527+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:51.529534+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:34:51.529536+00:00", "trade", 7.29, 200.0]
["2026-08-27T14:34:51.529538+00:00", "trade", 7.29, 200.0]
["2026-08-27T14:34:51.529542+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:34:51.529549+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:34:51.529557+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:34:51.529563+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:34:51.529570+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:34:51.529583+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:34:51.529590+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:34:51.529596+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:34:51.529603+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:34:51.529610+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:34:51.529612+00:00", "trade", 7.29, 300.0]
["2026-08-27T14:34:51.529616+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:34:51.529623+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:34:51.529624+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:34:51.529624+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:34:51.529630+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:34:51.529630+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:34:51.529638+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:34:51.529652+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:34:51.529657+00:00", "trade", 7.29, 7.0]
["2026-08-27T14:34:51.529657+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:34:51.529658+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:34:51.529664+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:34:51.529671+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:34:51.529679+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:34:51.529684+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:34:51.529686+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:34:51.529694+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:34:51.529740+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:34:51.529746+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:34:51.529751+00:00", "trade", 7.29, 200.0]
["2026-08-27T14:34:51.529753+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:34:51.529791+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:34:51.529978+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:34:51.530012+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:34:51.530131+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:34:51.530230+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:34:51.530263+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:34:51.530430+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:34:51.530503+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:34:51.530552+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:34:51.530712+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:34:51.530833+00:00", "trade", 7.28, 32100.0]
["2026-08-27T14:34:51.531582+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:34:51.532369+00:00", "trade", 7.28, 174.0]
["2026-08-27T14:34:51.532565+00:00", "trade", 7.28, 6100.0]
["2026-08-27T14:34:51.533009+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:34:51.533316+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:34:51.533470+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:34:51.533759+00:00", "trade", 7.28, 28.0]
["2026-08-27T14:34:51.533767+00:00", "trade", 7.28, 456.0]
["2026-08-27T14:34:51.533777+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:34:51.533783+00:00", "trade", 7.28, 200.0]
["2026-08-27T14:34:51.533787+00:00", "trade", 7.28, 200.0]
["2026-08-27T14:34:51.533792+00:00", "trade", 7.28, 400.0]
["2026-08-27T14:34:51.533801+00:00", "trade", 7.28, 3000.0]
["2026-08-27T14:34:51.533805+00:00", "trade", 7.28, 6.0]
["2026-08-27T14:34:51.533809+00:00", "trade", 7.28, 1400.0]
["2026-08-27T14:34:51.533814+00:00", "trade", 7.28, 600.0]
["2026-08-27T14:34:51.533819+00:00", "trade", 7.28, 700.0]
["2026-08-27T14:34:51.533825+00:00", "trade", 7.28, 300.0]
["2026-08-27T14:34:51.533829+00:00", "trade", 7.28, 300.0]
["2026-08-27T14:34:51.533843+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:34:51.533850+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:34:51.533882+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:34:51.533888+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:34:51.533900+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:34:51.533941+00:00", "trade", 7.285, 2.0]
["2026-08-27T14:34:51.534244+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:34:51.534261+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:34:51.534323+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:34:51.534381+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:34:51.534408+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:34:51.534426+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:34:51.534652+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:34:51.534733+00:00", "trade", 7.28, 200.0]
["2026-08-27T14:34:51.534735+00:00", "trade", 7.28, 5.0]
["2026-08-27T14:34:51.534735+00:00", "trade", 7.28, 200.0]
["2026-08-27T14:34:51.534735+00:00", "trade", 7.28, 1000.0]
["2026-08-27T14:34:51.534759+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:34:51.534780+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:34:51.534939+00:00", "trade", 7.28, 200.0]
["2026-08-27T14:34:51.534943+00:00", "trade", 7.28, 1.0]
["2026-08-27T14:34:51.534946+00:00", "trade", 7.28, 2.0]
["2026-08-27T14:34:51.534951+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:34:51.534958+00:00", "trade", 7.28, 200.0]
["2026-08-27T14:34:51.535076+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:34:51.535097+00:00", "trade", 7.28, 152.0]
["2026-08-27T14:34:51.535099+00:00", "trade", 7.28, 1.0]
["2026-08-27T14:34:51.535100+00:00", "trade", 7.28, 200.0]
["2026-08-27T14:34:51.535102+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:34:51.535104+00:00", "trade", 7.28, 25.0]
["2026-08-27T14:34:51.535107+00:00", "trade", 7.28, 10.0]
["2026-08-27T14:34:51.535107+00:00", "trade", 7.28, 2.0]
["2026-08-27T14:34:51.535109+00:00", "trade", 7.28, 1600.0]
["2026-08-27T14:34:51.535113+00:00", "trade", 7.28, 200.0]
["2026-08-27T14:34:51.535115+00:00", "trade", 7.28, 200.0]
["2026-08-27T14:34:51.535118+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:34:51.535121+00:00", "trade", 7.2801, 1.0]
["2026-08-27T14:34:51.535186+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:34:51.535188+00:00", "trade", 7.28, 250.0]
["2026-08-27T14:34:51.535230+00:00", "trade", 7.28, 600.0]
["2026-08-27T14:34:51.535371+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:34:51.535383+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:34:51.535431+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:34:51.535470+00:00", "trade", 7.28, 1.0]
["2026-08-27T14:34:51.535505+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:34:51.535601+00:00", "trade", 7.28, 3.0]
["2026-08-27T14:34:51.535608+00:00", "trade", 7.28, 200.0]
["2026-08-27T14:34:51.535621+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:34:51.535636+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:34:51.535644+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:34:51.535651+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:34:51.535657+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:34:51.535663+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:34:51.535670+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:34:51.535677+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:34:51.535685+00:00", "trade", 7.28, 200.0]
["2026-08-27T14:34:51.535685+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:34:51.535689+00:00", "trade", 7.28, 20.0]
["2026-08-27T14:34:51.535692+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:34:51.535700+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:34:51.535713+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:34:51.535719+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:34:51.535725+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:34:51.535732+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:34:51.535740+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:34:51.535747+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:34:51.535779+00:00", "trade", 7.28, 1000.0]
["2026-08-27T14:34:51.535786+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:34:51.535826+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:34:51.535879+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:34:51.535902+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:34:51.535920+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:34:51.535939+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:34:51.535964+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:34:51.535973+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:34:51.535997+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:34:51.536042+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:34:51.536179+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:34:51.536205+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:34:51.536216+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:34:51.536229+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:34:51.536250+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:34:51.536261+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:34:51.536275+00:00", "trade", 7.29, 300.0]
["2026-08-27T14:34:51.536353+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:34:51.536480+00:00", "trade", 7.27, 85624.0]
["2026-08-27T14:34:51.536583+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:34:51.536613+00:00", "trade", 7.29, 9.0]
["2026-08-27T14:34:51.536679+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:34:51.537127+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:34:51.537138+00:00", "trade", 7.285, 5.0]
["2026-08-27T14:34:51.537249+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:34:51.537323+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:34:51.541094+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:34:51.543662+00:00", "trade", 7.275, 500.0]
["2026-08-27T14:34:51.543712+00:00", "trade", 7.275, 100.0]
["2026-08-27T14:34:51.543714+00:00", "trade", 7.275, 100.0]
["2026-08-27T14:34:51.544161+00:00", "trade", 7.275, 406.0]
["2026-08-27T14:34:51.544626+00:00", "trade", 7.275, 94.0]
["2026-08-27T14:34:51.545858+00:00", "trade", 7.275, 406.0]
["2026-08-27T14:34:51.545961+00:00", "trade", 7.275, 500.0]
["2026-08-27T14:34:51.546469+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:34:51.551841+00:00", "trade", 7.2701, 1.0]
["2026-08-27T14:34:51.552205+00:00", "trade", 7.27, 83574.0]
["2026-08-27T14:34:51.553129+00:00", "trade", 7.27, 44.0]
["2026-08-27T14:34:51.554854+00:00", "trade", 7.275, 500.0]
["2026-08-27T14:34:51.555973+00:00", "trade", 7.275, 1.0]
["2026-08-27T14:34:51.559375+00:00", "trade", 7.2784, 1.0]
["2026-08-27T14:34:51.580960+00:00", "trade", 7.275, 94.0]
["2026-08-27T14:34:51.581734+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:34:51.589101+00:00", "trade", 7.275, 500.0]
["2026-08-27T14:34:51.592352+00:00", "trade", 7.275, 137.0]
["2026-08-27T14:34:51.592417+00:00", "trade", 7.275, 500.0]
["2026-08-27T14:34:51.673017+00:00", "trade", 7.275, 53.0]
["2026-08-27T14:34:52.011088+00:00", "trade", 7.2835, 2.0]
["2026-08-27T14:34:52.176581+00:00", "trade", 7.2799, 1500.0]
["2026-08-27T14:34:52.443645+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:34:52.444393+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:34:52.501609+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:34:52.808096+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:34:52.808565+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:34:52.808582+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:34:53.068561+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:34:53.069101+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:34:53.268605+00:00", "trade", 7.275, 200.0]
["2026-08-27T14:34:53.959418+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:34:53.997242+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:34:54.429005+00:00", "trade", 7.275, 200.0]
["2026-08-27T14:34:54.429013+00:00", "trade", 7.27, 200.0]
["2026-08-27T14:34:54.582986+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:34:54.583454+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:34:54.613398+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:34:54.613407+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:34:54.613854+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:34:54.614177+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:34:54.625803+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:34:54.640437+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:34:54.640735+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:34:54.640837+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:34:54.667283+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:34:54.700025+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:34:54.708874+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:34:54.709120+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:34:54.816644+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:34:54.817327+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:34:54.817337+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:34:54.817379+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:34:54.817398+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:34:54.817426+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:34:54.839440+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:34:55.101148+00:00", "trade", 7.2701, 1.0]
["2026-08-27T14:34:55.466899+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:34:55.467310+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:34:55.467344+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:34:55.467363+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:34:55.628944+00:00", "trade", 7.275, 500.0]
["2026-08-27T14:34:55.629629+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:34:55.629660+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:34:55.629686+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:34:55.629689+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:34:55.630099+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:34:55.630193+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:34:55.867443+00:00", "trade", 7.2834, 1.0]
["2026-08-27T14:34:55.999046+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:34:56.203070+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:34:56.343913+00:00", "trade", 7.275, 1.0]
["2026-08-27T14:34:56.343922+00:00", "trade", 7.27, 1.0]
["2026-08-27T14:34:56.344695+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:34:56.417970+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:34:56.776601+00:00", "trade", 7.275, 25.0]
["2026-08-27T14:34:56.776634+00:00", "trade", 7.27, 25.0]
["2026-08-27T14:34:56.814864+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:34:57.041751+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:34:57.827310+00:00", "trade", 7.2723, 1.0]
["2026-08-27T14:34:57.828003+00:00", "trade", 7.275, 4.0]
["2026-08-27T14:34:58.011229+00:00", "trade", 7.2799, 69.0]
["2026-08-27T14:34:58.024926+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:34:58.087532+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:34:58.183154+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:34:58.251807+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:34:58.251915+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:34:58.904917+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:34:58.915060+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:34:59.239099+00:00", "trade", 7.2774, 43.0]
["2026-08-27T14:34:59.239462+00:00", "trade", 7.2774, 1.0]
["2026-08-27T14:34:59.832424+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:34:59.835032+00:00", "trade", 7.275, 66.0]
["2026-08-27T14:34:59.835719+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:34:59.836173+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:35:00.012025+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:35:00.013968+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:35:00.014638+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:35:00.014649+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:35:00.015104+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:35:00.029924+00:00", "trade", 7.3016, 26.0]
["2026-08-27T14:35:00.040378+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:35:00.085489+00:00", "trade", 7.2728, 2.0]
["2026-08-27T14:35:00.344740+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:35:00.444741+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:35:01.558648+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:35:01.559177+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:35:01.559233+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:35:01.559742+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:35:01.559764+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:35:01.559782+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:35:01.586829+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:35:01.638661+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:35:01.767982+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:35:02.301608+00:00", "trade", 7.27, 54.0]
["2026-08-27T14:35:02.302426+00:00", "trade", 7.275, 3.0]
["2026-08-27T14:35:02.423859+00:00", "trade", 7.2774, 5.0]
["2026-08-27T14:35:03.398232+00:00", "trade", 7.2701, 100.0]
["2026-08-27T14:35:03.473198+00:00", "trade", 7.2714, 300.0]
["2026-08-27T14:35:03.690788+00:00", "trade", 7.28, 4120.0]
["2026-08-27T14:35:04.574811+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:35:04.574838+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:35:04.575343+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:35:04.691523+00:00", "trade", 7.275, 2.0]
["2026-08-27T14:35:05.202338+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:35:05.202365+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:35:05.202396+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:35:05.202810+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:35:05.202899+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:35:05.203730+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:35:05.275001+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:35:05.400316+00:00", "trade", 7.2714, 200.0]
["2026-08-27T14:35:05.401691+00:00", "trade", 7.27, 1.0]
["2026-08-27T14:35:06.546386+00:00", "trade", 7.275, 20.0]
["2026-08-27T14:35:06.549802+00:00", "trade", 7.275, 50.0]
["2026-08-27T14:35:06.551330+00:00", "trade", 7.275, 20.0]
["2026-08-27T14:35:06.560027+00:00", "trade", 7.275, 50.0]
["2026-08-27T14:35:06.807013+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:35:06.807272+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:35:06.807298+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:35:06.807349+00:00", "trade", 7.275, 11.0]
["2026-08-27T14:35:06.807350+00:00", "trade", 7.28, 208.0]
["2026-08-27T14:35:06.807352+00:00", "trade", 7.28, 2.0]
["2026-08-27T14:35:06.807353+00:00", "trade", 7.28, 1600.0]
["2026-08-27T14:35:06.807357+00:00", "trade", 7.28, 220.0]
["2026-08-27T14:35:06.807357+00:00", "trade", 7.28, 59.0]
["2026-08-27T14:35:06.807375+00:00", "trade", 7.28, 31.0]
["2026-08-27T14:35:06.807406+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:35:06.807413+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:35:06.807425+00:00", "trade", 7.275, 1.0]
["2026-08-27T14:35:06.807425+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:35:06.807427+00:00", "trade", 7.28, 66.0]
["2026-08-27T14:35:06.807428+00:00", "trade", 7.28, 75.0]
["2026-08-27T14:35:06.807452+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:35:06.807456+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:35:06.807458+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:35:06.807462+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:35:06.807476+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:35:06.807495+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:35:06.807508+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:35:06.807521+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:35:06.807536+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:35:06.807548+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:35:06.807555+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:35:06.807562+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:35:06.807568+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:35:06.807574+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:35:06.807581+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:35:06.807587+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:35:06.807594+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:35:06.807798+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:35:06.807812+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:35:06.808040+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:35:06.808089+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:35:06.808130+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:35:06.808147+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:35:06.808167+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:35:06.808236+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:35:06.808377+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:35:06.808566+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:35:06.809177+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:35:06.809346+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:35:06.810412+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:35:06.812009+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:35:06.812446+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:35:06.815103+00:00", "trade", 7.28, 200.0]
["2026-08-27T14:35:06.815104+00:00", "trade", 7.28, 46.0]
["2026-08-27T14:35:06.815106+00:00", "trade", 7.28, 54.0]
["2026-08-27T14:35:06.815676+00:00", "trade", 7.28, 200.0]
["2026-08-27T14:35:06.815779+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:35:06.815796+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:35:06.815810+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:35:06.815844+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:35:06.815852+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:35:06.815859+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:35:06.815865+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:35:06.815871+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:35:06.815878+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:35:06.815884+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:35:06.815892+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:35:06.815898+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:35:06.815905+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:35:06.815911+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:35:06.815918+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:35:06.815924+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:35:06.815931+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:35:06.815943+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:06.816013+00:00", "trade", 7.28, 16.0]
["2026-08-27T14:35:06.816015+00:00", "trade", 7.28, 1.0]
["2026-08-27T14:35:06.816015+00:00", "trade", 7.28, 16.0]
["2026-08-27T14:35:06.816074+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:06.816079+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:06.816267+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:06.816273+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:06.816350+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:06.816431+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:06.816457+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:06.816464+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:06.816476+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:06.816553+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:06.816878+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:06.817146+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:06.817940+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:06.818382+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:06.818390+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:06.818835+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:06.820140+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:06.936870+00:00", "trade", 7.2826, 1.0]
["2026-08-27T14:35:07.007122+00:00", "trade", 7.285, 920.0]
["2026-08-27T14:35:07.012174+00:00", "trade", 7.285, 1.0]
["2026-08-27T14:35:07.480913+00:00", "trade", 7.285, 5730.0]
["2026-08-27T14:35:07.482668+00:00", "trade", 7.29, 1.0]
["2026-08-27T14:35:07.484347+00:00", "trade", 7.29, 1.0]
["2026-08-27T14:35:07.751610+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:07.751617+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:07.751643+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:07.751659+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:08.306080+00:00", "trade", 7.2801, 2448.0]
["2026-08-27T14:35:08.306472+00:00", "trade", 7.2801, 4200.0]
["2026-08-27T14:35:08.718760+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:08.718782+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:08.719216+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:08.719232+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:08.744998+00:00", "trade", 7.2801, 34.0]
["2026-08-27T14:35:08.902981+00:00", "trade", 7.2874, 10.0]
["2026-08-27T14:35:08.914998+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:08.915528+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:09.051537+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:09.051546+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:09.409080+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:09.441549+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:11.568775+00:00", "trade", 7.2801, 4000.0]
["2026-08-27T14:35:11.575247+00:00", "trade", 7.285, 100.0]
["2026-08-27T14:35:11.831567+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:12.673755+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:12.730205+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:13.186153+00:00", "trade", 7.2815, 2.0]
["2026-08-27T14:35:13.471193+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:13.485476+00:00", "trade", 7.2899, 57.0]
["2026-08-27T14:35:13.672144+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:13.764091+00:00", "trade", 7.2801, 825.0]
["2026-08-27T14:35:13.765400+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:13.765868+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:13.766337+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:13.926232+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:14.321212+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:14.329613+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:14.330064+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:14.335647+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:14.336459+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:14.838308+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:15.283714+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:15.284566+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:15.296434+00:00", "trade", 7.2899, 9000.0]
["2026-08-27T14:35:15.334437+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:15.463038+00:00", "trade", 7.2963, 1.0]
["2026-08-27T14:35:15.648218+00:00", "trade", 7.285, 100.0]
["2026-08-27T14:35:15.648791+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:35:15.655619+00:00", "trade", 7.285, 100.0]
["2026-08-27T14:35:15.656342+00:00", "trade", 7.285, 300.0]
["2026-08-27T14:35:15.659758+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:35:15.660398+00:00", "trade", 7.28, 300.0]
["2026-08-27T14:35:15.757094+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:15.757576+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:16.092346+00:00", "trade", 7.2886, 5.0]
["2026-08-27T14:35:16.502884+00:00", "trade", 7.3127, 26.0]
["2026-08-27T14:35:16.624501+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:16.625426+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:16.693180+00:00", "trade", 7.2874, 500.0]
["2026-08-27T14:35:16.846338+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:16.847186+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:16.847198+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:17.165877+00:00", "trade", 7.285, 15.0]
["2026-08-27T14:35:17.461115+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:17.461208+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:17.461320+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:17.463266+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:17.463296+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:17.999688+00:00", "trade", 7.285, 1.0]
["2026-08-27T14:35:18.033712+00:00", "trade", 7.285, 171.0]
["2026-08-27T14:35:18.051321+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:18.051785+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:18.099688+00:00", "trade", 7.285, 100.0]
["2026-08-27T14:35:18.649178+00:00", "trade", 7.285, 850.0]
["2026-08-27T14:35:18.715877+00:00", "trade", 7.2814, 110.0]
["2026-08-27T14:35:20.242665+00:00", "trade", 7.2814, 300.0]
["2026-08-27T14:35:20.290723+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:20.442274+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:20.442288+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:20.442296+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:20.442733+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:20.443255+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:21.319395+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:21.319427+00:00", "trade", 7.28, 10.0]
["2026-08-27T14:35:21.319852+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:21.633908+00:00", "trade", 7.29, 73.0]
["2026-08-27T14:35:22.189889+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:22.369316+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:22.447133+00:00", "trade", 7.285, 25.0]
["2026-08-27T14:35:22.471285+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:22.534182+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:22.534656+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:22.538647+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:22.553888+00:00", "trade", 7.285, 919.0]
["2026-08-27T14:35:22.557128+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:22.557574+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:22.684769+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:22.684838+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:22.685218+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:22.685784+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:22.708812+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:22.711818+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:22.903854+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:22.904806+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:22.992837+00:00", "trade", 7.2802, 24.0]
["2026-08-27T14:35:23.005979+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:23.025351+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:23.025804+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:23.026234+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:23.073770+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:23.074258+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:23.080681+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:23.148929+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:23.254235+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:23.302453+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:23.322381+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:23.383808+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:23.437893+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:23.438331+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:23.438368+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:23.438783+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:23.516106+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:23.516129+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:23.760044+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:23.764247+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:24.019533+00:00", "trade", 7.285, 1.0]
["2026-08-27T14:35:24.020362+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:24.066560+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:25.401529+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:25.402229+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:25.511635+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:25.512096+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:25.843470+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:25.851376+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:26.064635+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:26.065533+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:26.065984+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:26.071178+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:26.339243+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:26.353830+00:00", "trade", 7.285, 200.0]
["2026-08-27T14:35:26.354883+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:26.355885+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:26.356339+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:26.360647+00:00", "trade", 7.285, 1.0]
["2026-08-27T14:35:26.486214+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:27.052061+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:27.052713+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:27.052779+00:00", "trade", 7.28, 44.0]
["2026-08-27T14:35:27.052802+00:00", "trade", 7.28, 174.0]
["2026-08-27T14:35:27.052839+00:00", "trade", 7.28, 600.0]
["2026-08-27T14:35:27.052897+00:00", "trade", 7.28, 10.0]
["2026-08-27T14:35:27.053231+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:27.053261+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:27.053272+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:27.053371+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:27.053526+00:00", "trade", 7.28, 25.0]
["2026-08-27T14:35:27.053577+00:00", "trade", 7.28, 200.0]
["2026-08-27T14:35:27.060318+00:00", "trade", 7.285, 5.0]
["2026-08-27T14:35:27.156328+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:27.156564+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:27.241438+00:00", "trade", 7.285, 100.0]
["2026-08-27T14:35:27.324702+00:00", "trade", 7.285, 100.0]
["2026-08-27T14:35:27.523579+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:27.524053+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:27.533816+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:27.562760+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:27.663495+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:28.108687+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:29.060425+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:29.061287+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:29.158120+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:29.160839+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:29.160914+00:00", "trade", 7.28, 25.0]
["2026-08-27T14:35:29.160915+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:35:29.161395+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:29.161404+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:29.161845+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:29.329433+00:00", "trade", 7.285, 100.0]
["2026-08-27T14:35:29.330185+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:29.483466+00:00", "trade", 7.2812, 1.0]
["2026-08-27T14:35:29.485507+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:29.598732+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:29.603944+00:00", "trade", 7.285, 1.0]
["2026-08-27T14:35:29.653300+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:29.798749+00:00", "trade", 7.2874, 7.0]
["2026-08-27T14:35:29.809364+00:00", "trade", 7.2874, 1.0]
["2026-08-27T14:35:29.843169+00:00", "trade", 7.285, 100.0]
["2026-08-27T14:35:29.852215+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:29.852659+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:29.961014+00:00", "trade", 7.285, 300.0]
["2026-08-27T14:35:30.132235+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:30.280648+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:30.465556+00:00", "trade", 7.295, 1.0]
["2026-08-27T14:35:30.681906+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:30.686353+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:30.772856+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:30.773321+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:31.055170+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:31.055629+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:31.056048+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:31.056537+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:31.449572+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:31.450017+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:31.551023+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:31.554938+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:31.803703+00:00", "trade", 7.2867, 2.0]
["2026-08-27T14:35:32.305864+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:32.510295+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:32.823543+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:33.005851+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:33.141681+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:33.485972+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:33.486429+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:33.849221+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:34.010658+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:34.011120+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:34.059440+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:34.272894+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:34.272920+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:34.345590+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:34.418266+00:00", "trade", 7.285, 5000.0]
["2026-08-27T14:35:34.833993+00:00", "trade", 7.2826, 3.0]
["2026-08-27T14:35:35.045065+00:00", "trade", 7.285, 100.0]
["2026-08-27T14:35:35.109201+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:35.116992+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:35.117438+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:35.118765+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:35.219505+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:35.469059+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:36.168050+00:00", "trade", 7.285, 20.0]
["2026-08-27T14:35:37.087637+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:37.088010+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:37.088575+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:37.114856+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:37.115387+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:37.172393+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:37.189952+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:37.596202+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:38.099921+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:38.182218+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:38.250868+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:38.396448+00:00", "trade", 7.285, 200.0]
["2026-08-27T14:35:38.782278+00:00", "trade", 7.2801, 100.0]
["2026-08-27T14:35:38.934943+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:39.574341+00:00", "trade", 7.285, 51.0]
["2026-08-27T14:35:39.799101+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:39.946831+00:00", "trade", 7.285, 10.0]
["2026-08-27T14:35:40.417295+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:40.516733+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:40.617350+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:40.718495+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:40.878422+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:40.892455+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:40.892899+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:40.929645+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:41.543761+00:00", "trade", 7.2826, 5.0]
["2026-08-27T14:35:41.546383+00:00", "trade", 7.285, 1.0]
["2026-08-27T14:35:41.862686+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:41.862712+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:42.147535+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:42.147602+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:42.148275+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:42.148725+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:42.149212+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:42.158382+00:00", "trade", 7.285, 1.0]
["2026-08-27T14:35:42.253965+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:42.414732+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:42.515250+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:42.558867+00:00", "trade", 7.29, 219.0]
["2026-08-27T14:35:42.561280+00:00", "trade", 7.29, 62.0]
["2026-08-27T14:35:42.628126+00:00", "trade", 7.2874, 1.0]
["2026-08-27T14:35:42.857927+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:43.014627+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:43.772778+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:43.773735+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:44.154656+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:44.154684+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:44.155432+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:45.980779+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:46.111879+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:46.778626+00:00", "trade", 7.2826, 41.0]
["2026-08-27T14:35:46.778985+00:00", "trade", 7.2826, 1.0]
["2026-08-27T14:35:46.991178+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:47.108586+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:47.238065+00:00", "trade", 7.29, 50.0]
["2026-08-27T14:35:47.519990+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:47.520015+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:47.522429+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:47.522882+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:47.523342+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:47.551796+00:00", "trade", 7.285, 50.0]
["2026-08-27T14:35:47.562451+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:35:47.562452+00:00", "trade", 7.29, 140.0]
["2026-08-27T14:35:47.562526+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:47.562540+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:47.562925+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:49.480705+00:00", "trade", 7.285, 500.0]
["2026-08-27T14:35:49.762299+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:49.791778+00:00", "trade", 7.2794, 3.0]
["2026-08-27T14:35:50.023657+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:50.023662+00:00", "trade", 7.29, 900.0]
["2026-08-27T14:35:50.023664+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:50.023684+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:50.023696+00:00", "trade", 7.29, 142.0]
["2026-08-27T14:35:50.023698+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:35:50.023699+00:00", "trade", 7.29, 49.0]
["2026-08-27T14:35:50.023701+00:00", "trade", 7.29, 300.0]
["2026-08-27T14:35:50.023713+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:50.023719+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:50.023725+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:50.023760+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:50.023761+00:00", "trade", 7.29, 200.0]
["2026-08-27T14:35:50.023767+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:50.023773+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:50.023779+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:50.023784+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:35:50.023800+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:50.023819+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:50.023826+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:50.023832+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:50.023838+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:50.023845+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:50.023851+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:50.023858+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:50.023872+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:50.023892+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:50.023973+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:50.023981+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:50.023988+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:50.023994+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:50.024008+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:50.024012+00:00", "trade", 7.29, 226.0]
["2026-08-27T14:35:50.024014+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:50.024021+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:50.024029+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:50.024042+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:50.024049+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:50.024154+00:00", "quote", 7.28, 7.3]
["2026-08-27T14:35:50.024168+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:50.024177+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:50.024185+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:50.024191+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:50.024197+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:50.024204+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:50.024210+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:50.024216+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:50.024230+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:50.024237+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:50.024251+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:50.024258+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:50.024264+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:50.024270+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:50.024276+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:50.024284+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:50.024290+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:50.024312+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:50.024680+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:50.024751+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:50.028189+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:50.028759+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:50.029703+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:50.029873+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:50.034531+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:50.035399+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:50.056873+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:50.123739+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:50.126957+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:50.164804+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:50.165551+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:50.279674+00:00", "trade", 7.295, 200.0]
["2026-08-27T14:35:50.616834+00:00", "trade", 7.294, 1.0]
["2026-08-27T14:35:50.636934+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:51.418231+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:51.555446+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:51.677202+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:51.677697+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:51.678064+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:51.678411+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:51.729223+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:51.755139+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:51.812311+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:51.813348+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:51.904319+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:51.905162+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:51.940823+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:52.352021+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:52.352531+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:52.386810+00:00", "trade", 7.29, 20.0]
["2026-08-27T14:35:52.387219+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:52.387266+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:52.387285+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:52.387765+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:52.388277+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:52.388424+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:52.806835+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:52.807392+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:52.807582+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:52.808084+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:52.808517+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:52.823798+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:52.824698+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:53.831207+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:53.831275+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:53.832034+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:53.889923+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:54.141917+00:00", "trade", 7.295, 2.0]
["2026-08-27T14:35:54.570033+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:54.570433+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:54.585952+00:00", "trade", 7.2837, 2.0]
["2026-08-27T14:35:54.632615+00:00", "trade", 7.295, 3900.0]
["2026-08-27T14:35:54.633303+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:54.633359+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:54.633370+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:54.633718+00:00", "trade", 7.295, 100.0]
["2026-08-27T14:35:54.633805+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:54.634251+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:55.044485+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:55.044863+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:55.044930+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:55.045317+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:55.045606+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:55.092600+00:00", "trade", 7.2926, 9.0]
["2026-08-27T14:35:55.092965+00:00", "trade", 7.2926, 1.0]
["2026-08-27T14:35:55.851388+00:00", "trade", 7.295, 500.0]
["2026-08-27T14:35:56.111816+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:56.111823+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:56.111846+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:35:56.112268+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:56.112409+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:56.133825+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:56.195664+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:56.215075+00:00", "trade", 7.295, 100.0]
["2026-08-27T14:35:56.215604+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:56.500672+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:56.501100+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:56.528397+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:56.579274+00:00", "trade", 7.29, 25.0]
["2026-08-27T14:35:56.579766+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:35:56.579985+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:56.580047+00:00", "trade", 7.29, 75.0]
["2026-08-27T14:35:56.581142+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:35:56.582579+00:00", "trade", 7.29, 300.0]
["2026-08-27T14:35:56.586586+00:00", "trade", 7.29, 200.0]
["2026-08-27T14:35:56.587841+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:56.601003+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:35:56.613931+00:00", "trade", 7.29, 400.0]
["2026-08-27T14:35:56.623807+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:35:56.627991+00:00", "trade", 7.29, 20.0]
["2026-08-27T14:35:56.628713+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:56.629787+00:00", "trade", 7.29, 300.0]
["2026-08-27T14:35:56.630479+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:56.630933+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:56.656096+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:56.758591+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:56.762941+00:00", "trade", 7.295, 1.0]
["2026-08-27T14:35:56.764192+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:56.765499+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:57.287767+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:57.970854+00:00", "trade", 7.2901, 9000.0]
["2026-08-27T14:35:58.078196+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:58.776466+00:00", "trade", 7.3, 1.0]
["2026-08-27T14:35:58.949634+00:00", "trade", 7.2986, 13.0]
["2026-08-27T14:35:58.950330+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:58.950788+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:58.998052+00:00", "trade", 7.29, 15.0]
["2026-08-27T14:35:58.998116+00:00", "trade", 7.29, 49.0]
["2026-08-27T14:35:58.999936+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:35:59.181740+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:59.187014+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:35:59.187401+00:00", "trade", 7.29, 1.0]
["2026-08-27T14:35:59.187409+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:35:59.187424+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:35:59.187430+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:35:59.187437+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:35:59.187439+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:35:59.187443+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:59.187443+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:59.187451+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:59.187465+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:59.187472+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:59.187479+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:59.187492+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:59.187499+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:59.187511+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:59.187524+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:59.187531+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:59.187550+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:59.187861+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:59.187922+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:59.187951+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:59.187962+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:59.188039+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:59.188052+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:59.188106+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:59.188201+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:35:59.188396+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:59.188426+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:59.188431+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:35:59.189106+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:59.192029+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:59.192042+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:59.192763+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:59.192784+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:59.193435+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:59.222304+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:59.283592+00:00", "trade", 7.285, 5000.0]
["2026-08-27T14:35:59.299261+00:00", "trade", 7.2986, 1.0]
["2026-08-27T14:35:59.344584+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:35:59.995038+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:36:00.145347+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:36:00.146203+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:36:00.146585+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:36:00.146660+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:36:00.147006+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:36:00.147301+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:36:00.166714+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:36:00.166738+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:36:00.166758+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:36:00.167050+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:36:00.182697+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:36:00.263953+00:00", "trade", 7.2852, 325.0]
["2026-08-27T14:36:00.264794+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:36:00.293519+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:36:00.348618+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:36:00.381086+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:36:00.876157+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:36:00.876186+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:36:01.177840+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:36:01.177887+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:36:01.223968+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:36:01.223994+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:36:01.395173+00:00", "trade", 7.285, 5000.0]
["2026-08-27T14:36:01.627743+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:36:01.627780+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:36:01.960486+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:36:02.006341+00:00", "trade", 7.285, 500.0]
["2026-08-27T14:36:02.042448+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:36:02.385685+00:00", "trade", 7.2798, 1.0]
["2026-08-27T14:36:02.563064+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:36:02.563091+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:36:02.680131+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:36:02.680137+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:36:02.680161+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:36:02.924162+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:36:02.924797+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:36:03.477237+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:36:04.189627+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:36:04.229080+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:36:04.298941+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:36:04.571293+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:36:04.571332+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:36:04.806791+00:00", "trade", 7.2814, 500.0]
["2026-08-27T14:36:05.208472+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:36:05.208500+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:36:05.360159+00:00", "trade", 7.28, 500.0]
["2026-08-27T14:36:05.427270+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:36:05.460678+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:36:05.561457+00:00", "trade", 7.285, 11.0]
["2026-08-27T14:36:05.641905+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:36:06.582282+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:36:06.582355+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:36:06.582446+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:36:06.582453+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:36:06.582461+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:36:06.582467+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:36:06.582482+00:00", "trade", 7.29, 300.0]
["2026-08-27T14:36:06.582482+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:36:06.582489+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:36:06.582503+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:36:06.582509+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:36:06.582516+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:36:06.582530+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:36:06.582729+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:36:06.582776+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:36:06.582783+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:36:06.582789+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:36:06.582795+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:36:06.582805+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:36:06.582812+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:36:06.582819+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:36:06.582826+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:36:06.582833+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:36:06.582839+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:36:06.582845+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:36:06.582853+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:36:06.582860+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:36:06.582873+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:36:06.582881+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:36:06.582916+00:00", "trade", 7.29, 300.0]
["2026-08-27T14:36:06.582917+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:36:06.582917+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:36:06.582941+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:36:06.582942+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:36:06.582943+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:36:06.582957+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:36:06.582958+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:06.582971+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:06.583018+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:06.583057+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:06.583066+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:06.583081+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:06.583193+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:06.583214+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:06.583242+00:00", "trade", 7.29, 3.0]
["2026-08-27T14:36:06.583243+00:00", "trade", 7.29, 95.0]
["2026-08-27T14:36:06.583248+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:06.583318+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:06.583326+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:06.583333+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:06.583353+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:06.583360+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:06.583394+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:06.583400+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:06.583401+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:06.583528+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:06.583561+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:06.583626+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:06.583824+00:00", "trade", 7.29, 75.0]
["2026-08-27T14:36:06.583858+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:06.583869+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:06.584302+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:06.588304+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:06.593294+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:06.606895+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:06.618155+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:06.683022+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:06.684925+00:00", "trade", 7.3111, 100.0]
["2026-08-27T14:36:06.858383+00:00", "trade", 7.295, 100.0]
["2026-08-27T14:36:06.883299+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:07.083313+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:07.582573+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:07.669240+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:08.328659+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:08.839200+00:00", "trade", 7.295, 500.0]
["2026-08-27T14:36:08.935758+00:00", "trade", 7.2926, 35.0]
["2026-08-27T14:36:08.956700+00:00", "trade", 7.2926, 1.0]
["2026-08-27T14:36:09.210707+00:00", "trade", 7.2974, 1.0]
["2026-08-27T14:36:09.369730+00:00", "trade", 7.295, 11.0]
["2026-08-27T14:36:09.372044+00:00", "trade", 7.295, 1.0]
["2026-08-27T14:36:09.376619+00:00", "trade", 7.295, 1.0]
["2026-08-27T14:36:09.780440+00:00", "trade", 7.2933, 1.0]
["2026-08-27T14:36:10.286592+00:00", "trade", 7.2874, 7.0]
["2026-08-27T14:36:10.372085+00:00", "trade", 7.2797, 2.0]
["2026-08-27T14:36:10.673273+00:00", "trade", 7.295, 100.0]
["2026-08-27T14:36:11.108503+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:11.108584+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:11.108610+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:11.119192+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:11.119342+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:11.154589+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:11.154595+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:11.154614+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:11.154866+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:11.157102+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:11.157157+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:11.235317+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:11.235342+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:11.235940+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:11.236275+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:11.312862+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:11.312888+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:11.313781+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:11.313807+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:11.392689+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:11.392714+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:11.487071+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:11.489077+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:12.077176+00:00", "trade", 7.2927, 1.0]
["2026-08-27T14:36:12.402294+00:00", "trade", 7.2999, 59.0]
["2026-08-27T14:36:12.428076+00:00", "trade", 7.3111, 100.0]
["2026-08-27T14:36:14.675135+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:14.675162+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:14.675680+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:14.867774+00:00", "trade", 7.295, 2.0]
["2026-08-27T14:36:15.088883+00:00", "trade", 7.2974, 2.0]
["2026-08-27T14:36:15.089247+00:00", "trade", 7.2974, 1.0]
["2026-08-27T14:36:16.138065+00:00", "trade", 7.2926, 5.0]
["2026-08-27T14:36:16.382044+00:00", "trade", 7.3111, 100.0]
["2026-08-27T14:36:16.509064+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:16.511055+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:16.511081+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:16.512184+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:16.732315+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:16.738058+00:00", "trade", 7.295, 100.0]
["2026-08-27T14:36:16.738348+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:16.741172+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:17.530467+00:00", "trade", 7.295, 152.0]
["2026-08-27T14:36:17.596984+00:00", "trade", 7.295, 1.0]
["2026-08-27T14:36:17.597094+00:00", "trade", 7.295, 1.0]
["2026-08-27T14:36:17.854554+00:00", "trade", 7.295, 1.0]
["2026-08-27T14:36:17.854685+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:17.855207+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:17.858831+00:00", "trade", 7.295, 1.0]
["2026-08-27T14:36:17.859154+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:17.860141+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:17.862505+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:17.862509+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:17.890690+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:17.933707+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:17.934153+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:18.010494+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:18.010528+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:18.010994+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:18.214321+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:18.747682+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:18.878429+00:00", "trade", 7.295, 100.0]
["2026-08-27T14:36:18.879138+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:18.879197+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:18.880263+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:18.958138+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:19.033424+00:00", "trade", 7.2914, 325.0]
["2026-08-27T14:36:19.034149+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:19.488394+00:00", "trade", 7.29, 136.0]
["2026-08-27T14:36:19.885342+00:00", "trade", 7.295, 5.0]
["2026-08-27T14:36:20.027757+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:20.247101+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:20.605211+00:00", "trade", 7.295, 100.0]
["2026-08-27T14:36:21.427309+00:00", "trade", 7.295, 200.0]
["2026-08-27T14:36:21.802346+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:22.649741+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:22.650048+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:22.650314+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:22.651582+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:24.536711+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:24.536745+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:24.560797+00:00", "trade", 7.2926, 25.0]
["2026-08-27T14:36:24.593371+00:00", "trade", 7.295, 100.0]
["2026-08-27T14:36:24.593432+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:36:24.593711+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:24.862542+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:24.864980+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:25.101360+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:25.927814+00:00", "trade", 7.295, 4.0]
["2026-08-27T14:36:27.848574+00:00", "trade", 7.2926, 1.0]
["2026-08-27T14:36:27.979214+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:28.094373+00:00", "trade", 7.295, 191.0]
["2026-08-27T14:36:28.153206+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:28.241802+00:00", "trade", 7.2977, 260.0]
["2026-08-27T14:36:28.692208+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:28.692249+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:28.692675+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:28.747621+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:28.958914+00:00", "trade", 7.295, 20.0]
["2026-08-27T14:36:28.969062+00:00", "trade", 7.2999, 1.0]
["2026-08-27T14:36:28.969852+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:29.024074+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:29.041257+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:29.041562+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:29.306669+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:29.306696+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:29.307296+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:29.805121+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:29.805148+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:29.972032+00:00", "trade", 7.3, 10.0]
["2026-08-27T14:36:31.023301+00:00", "trade", 7.2901, 245.0]
["2026-08-27T14:36:31.054977+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:31.055016+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:31.270656+00:00", "trade", 7.3, 200.0]
["2026-08-27T14:36:31.271267+00:00", "trade", 7.295, 300.0]
["2026-08-27T14:36:31.350026+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:31.350056+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:31.350590+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:31.350733+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:31.390111+00:00", "trade", 7.295, 800.0]
["2026-08-27T14:36:31.471345+00:00", "trade", 7.2775, 2.0]
["2026-08-27T14:36:31.961502+00:00", "trade", 7.2986, 5.0]
["2026-08-27T14:36:32.087592+00:00", "trade", 7.2999, 10000.0]
["2026-08-27T14:36:32.096223+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:32.096906+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:32.097205+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:32.240229+00:00", "trade", 7.2989, 2.0]
["2026-08-27T14:36:32.347315+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:32.347826+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:32.351375+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:32.425587+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:32.502485+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:32.526907+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:33.141070+00:00", "trade", 7.3, 60.0]
["2026-08-27T14:36:33.972472+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:34.235736+00:00", "trade", 7.2974, 41.0]
["2026-08-27T14:36:35.154646+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:35.245972+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:35.255262+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:35.282435+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:35.838155+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:35.838821+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:35.839214+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:36.060833+00:00", "trade", 7.2999, 9000.0]
["2026-08-27T14:36:36.061518+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:36.061545+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:36.062248+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:36.062249+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:36:36.062251+00:00", "trade", 7.3, 300.0]
["2026-08-27T14:36:36.062252+00:00", "trade", 7.3, 200.0]
["2026-08-27T14:36:36.062254+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:36:36.062255+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:36.062271+00:00", "trade", 7.3, 5.0]
["2026-08-27T14:36:36.062315+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:36.062322+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:36.062328+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:36.062334+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:36.062354+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:36.062361+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:36.062368+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:36.062374+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:36.062380+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:36.062401+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:36.062470+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:36.062535+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:36.062542+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:36.062549+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:36.062553+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:36:36.062556+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:36.062562+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:36.062572+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:36:36.062697+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:36:36.062710+00:00", "trade", 7.3, 1.0]
["2026-08-27T14:36:36.062714+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:36:36.062733+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:36:36.062740+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:36:36.062747+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:36:36.062753+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:36:36.062759+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:36:36.062766+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:36:36.062772+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:36:36.062778+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:36:36.062785+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:36:36.062791+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:36:36.062798+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:36:36.062805+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:36:36.062818+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:36:36.062825+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:36:36.062839+00:00", "trade", 7.3, 300.0]
["2026-08-27T14:36:36.062839+00:00", "trade", 7.3, 6.0]
["2026-08-27T14:36:36.062839+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:36:36.062843+00:00", "trade", 7.3, 11.0]
["2026-08-27T14:36:36.062850+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:36:36.062852+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:36:36.062854+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:36.062857+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:36.062870+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:36.062883+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:36.062906+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:36.062913+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:36.063046+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:36.063094+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:36.063101+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:36.063109+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:36.063401+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:36.063430+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:36.063456+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:36.063460+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:36.063472+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:36.063485+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:36.063494+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:36.063601+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:36.063906+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:36.063961+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:36.064062+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:36.064189+00:00", "trade", 7.3, 131.0]
["2026-08-27T14:36:36.064726+00:00", "trade", 7.3, 3.0]
["2026-08-27T14:36:36.064880+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:36.065096+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:36.065329+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:36.066373+00:00", "trade", 7.3, 11.0]
["2026-08-27T14:36:36.067276+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:36.067724+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:36.073659+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:36.075047+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:36.078434+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:36.084548+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:36.163440+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:36.213443+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:36.223003+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:36.247139+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:36.263103+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:36.335665+00:00", "trade", 7.305, 9000.0]
["2026-08-27T14:36:36.340782+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:36.340942+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:36.589603+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:36.837081+00:00", "trade", 7.2792, 1.0]
["2026-08-27T14:36:36.910770+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:36.910777+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:36.910781+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:36:36.910783+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:36.911076+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:36:36.911226+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:36.911232+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:36.911277+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:37.135815+00:00", "trade", 7.3074, 2.0]
["2026-08-27T14:36:37.248454+00:00", "trade", 7.31, 1.0]
["2026-08-27T14:36:37.267866+00:00", "trade", 7.3014, 200.0]
["2026-08-27T14:36:37.791044+00:00", "trade", 7.3086, 1.0]
["2026-08-27T14:36:37.795262+00:00", "trade", 7.305, 1.0]
["2026-08-27T14:36:37.902855+00:00", "trade", 7.3086, 1.0]
["2026-08-27T14:36:37.921752+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:38.029299+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:38.305374+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:38.305381+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:38.306575+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:38.467532+00:00", "trade", 7.3, 8000.0]
["2026-08-27T14:36:38.570725+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:38.570733+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:38.570739+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:38.570746+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:38.570756+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:38.570762+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:38.570764+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:36:38.570769+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:38.634764+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:38.635151+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:38.635160+00:00", "trade", 7.31, 3.0]
["2026-08-27T14:36:38.635438+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:38.635704+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:38.635840+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:38.636249+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:38.638336+00:00", "trade", 7.31, 41.0]
["2026-08-27T14:36:38.638339+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:38.638397+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:38.638947+00:00", "quote", 7.3, 7.32]
["2026-08-27T14:36:38.638959+00:00", "trade", 7.31, 1.0]
["2026-08-27T14:36:38.638988+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:38.639051+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:38.639103+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:38.642260+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:38.642619+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:38.642724+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:38.643263+00:00", "trade", 7.31, 1.0]
["2026-08-27T14:36:38.643266+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:38.645058+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:38.646605+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:38.650814+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:38.650826+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:38.680717+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:38.680754+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:38.681099+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:38.681405+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:38.681915+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:38.682100+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:38.838165+00:00", "trade", 7.305, 100.0]
["2026-08-27T14:36:38.838948+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:38.895753+00:00", "trade", 7.305, 155.0]
["2026-08-27T14:36:39.079541+00:00", "trade", 7.3099, 565.0]
["2026-08-27T14:36:39.779182+00:00", "trade", 7.305, 12.0]
["2026-08-27T14:36:40.317826+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:41.548373+00:00", "trade", 7.3026, 1.0]
["2026-08-27T14:36:41.764055+00:00", "trade", 7.2914, 1.0]
["2026-08-27T14:36:43.235364+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:43.235593+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:43.235629+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:43.235996+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:43.236057+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:43.236081+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:43.236094+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:43.236104+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:43.236116+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:43.236128+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:43.236181+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:43.236667+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:43.236697+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:43.236716+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:43.237157+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:43.237167+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:43.257931+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:43.258370+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:43.318996+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:43.369249+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:43.418133+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:43.418842+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:43.418875+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:43.418916+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:43.418943+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:43.419362+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:43.419392+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:43.419413+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:43.419423+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:43.420081+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:43.469703+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:43.470176+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:43.470180+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:43.476102+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:43.604975+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:43.605464+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:43.605504+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:43.605574+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:43.817307+00:00", "trade", 7.305, 2.0]
["2026-08-27T14:36:43.967967+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:36:44.134533+00:00", "trade", 7.3086, 318.0]
["2026-08-27T14:36:44.437300+00:00", "trade", 7.305, 496.0]
["2026-08-27T14:36:44.545126+00:00", "trade", 7.3098, 10.0]
["2026-08-27T14:36:44.812142+00:00", "trade", 7.305, 6.0]
["2026-08-27T14:36:45.315081+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:45.487621+00:00", "trade", 7.305, 1500.0]
["2026-08-27T14:36:45.898045+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:45.898071+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:45.898136+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:45.898143+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:45.898764+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:45.898815+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:45.898879+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:45.899233+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:46.376459+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:46.376521+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:46.389857+00:00", "trade", 7.31, 59.0]
["2026-08-27T14:36:46.389858+00:00", "trade", 7.31, 1.0]
["2026-08-27T14:36:46.389860+00:00", "trade", 7.31, 4.0]
["2026-08-27T14:36:46.389861+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:46.389868+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:46.389870+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:36:46.389889+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:46.389895+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:46.389901+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:46.389907+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:46.389914+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:46.389920+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:46.389926+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:46.389933+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:46.389941+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:46.389948+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:36:46.389955+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:36:46.389962+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:36:46.389968+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:36:46.389977+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:36:46.389990+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:36:46.389996+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:36:46.390002+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:36:46.390009+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:36:46.390015+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:36:46.390036+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:36:46.390059+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:36:46.390172+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:36:46.390219+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:36:46.390222+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:36:46.390287+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:36:46.390352+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:36:46.390359+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:36:46.390366+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:36:46.390375+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:36:46.390435+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:36:46.390566+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:36:46.390574+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:36:46.390588+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:36:46.390603+00:00", "trade", 7.31, 11.0]
["2026-08-27T14:36:46.390617+00:00", "trade", 7.315, 370.0]
["2026-08-27T14:36:46.390631+00:00", "trade", 7.31, 8.0]
["2026-08-27T14:36:46.390644+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:36:46.390707+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:36:46.390722+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:36:46.390731+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:36:46.390806+00:00", "trade", 7.32, 2.0]
["2026-08-27T14:36:46.391105+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:36:46.393608+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:36:46.393957+00:00", "trade", 7.31, 11.0]
["2026-08-27T14:36:46.394053+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:36:46.394589+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:36:46.396767+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:36:46.399739+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:36:46.400595+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:36:46.424724+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:36:46.425180+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:36:46.425207+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:36:46.429855+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:36:46.659021+00:00", "trade", 7.315, 100.0]
["2026-08-27T14:36:46.659467+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:36:47.346480+00:00", "trade", 7.315, 500.0]
["2026-08-27T14:36:47.563920+00:00", "trade", 7.32, 2.0]
["2026-08-27T14:36:47.563926+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:36:47.564935+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:36:47.564941+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:36:47.565599+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:36:47.587945+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:36:47.587969+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:36:47.588603+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:36:48.377319+00:00", "trade", 7.315, 5.0]
["2026-08-27T14:36:48.665512+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:36:48.705141+00:00", "trade", 7.315, 100.0]
["2026-08-27T14:36:48.705920+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:36:48.707503+00:00", "trade", 7.31, 5232.0]
["2026-08-27T14:36:48.707963+00:00", "trade", 7.315, 100.0]
["2026-08-27T14:36:48.713393+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:36:48.713419+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:36:48.714156+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:36:48.781528+00:00", "trade", 7.315, 500.0]
["2026-08-27T14:36:49.312071+00:00", "trade", 7.3101, 100.0]
["2026-08-27T14:36:49.721365+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:36:49.738223+00:00", "trade", 7.32, 2.0]
["2026-08-27T14:36:49.738732+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:36:49.738778+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:36:49.738955+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:36:49.739150+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:36:49.741705+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:36:49.743621+00:00", "trade", 7.32, 89.0]
["2026-08-27T14:36:49.747826+00:00", "trade", 7.32, 2.0]
["2026-08-27T14:36:49.748812+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:36:49.862725+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:36:50.037397+00:00", "trade", 7.31, 200.0]
["2026-08-27T14:36:50.111720+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:36:50.185334+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:36:50.270841+00:00", "trade", 7.3174, 7.0]
["2026-08-27T14:36:52.013646+00:00", "trade", 7.2921, 2.0]
["2026-08-27T14:36:52.539030+00:00", "trade", 7.315, 10.0]
["2026-08-27T14:36:52.541692+00:00", "trade", 7.315, 10.0]
["2026-08-27T14:36:52.939410+00:00", "trade", 7.3174, 50.0]
["2026-08-27T14:36:53.112758+00:00", "trade", 7.315, 9.0]
["2026-08-27T14:36:53.183582+00:00", "trade", 7.2906, 1.0]
["2026-08-27T14:36:53.224142+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:36:53.224731+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:36:53.224897+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:36:53.225255+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:36:53.225268+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:36:53.225479+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:36:53.226206+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:36:53.227492+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:36:53.252668+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:36:53.272927+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:36:53.292700+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:36:53.331196+00:00", "trade", 7.315, 1.0]
["2026-08-27T14:36:53.406912+00:00", "trade", 7.32, 1.0]
["2026-08-27T14:36:53.987313+00:00", "trade", 7.315, 50.0]
["2026-08-27T14:36:53.990171+00:00", "trade", 7.315, 50.0]
["2026-08-27T14:36:54.503038+00:00", "trade", 7.32, 4.0]
["2026-08-27T14:36:54.503119+00:00", "trade", 7.32, 3.0]
["2026-08-27T14:36:54.779368+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:36:54.779752+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:36:54.781894+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:36:54.782340+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:36:54.850624+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:36:54.850941+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:36:54.851301+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:36:54.876548+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:36:54.885409+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:36:55.132002+00:00", "trade", 7.315, 50.0]
["2026-08-27T14:36:55.132752+00:00", "trade", 7.31, 48.0]
["2026-08-27T14:36:55.185064+00:00", "trade", 7.315, 23.0]
["2026-08-27T14:36:55.300393+00:00", "trade", 7.315, 37.0]
["2026-08-27T14:36:55.302438+00:00", "trade", 7.3126, 23.0]
["2026-08-27T14:36:55.308122+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:36:55.555893+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:36:55.555920+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:36:55.555986+00:00", "trade", 7.315, 100.0]
["2026-08-27T14:36:55.558405+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:36:56.298612+00:00", "trade", 7.3101, 1000.0]
["2026-08-27T14:36:56.298896+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:36:56.299180+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:36:56.299207+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:36:56.299674+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:36:56.299798+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:36:56.299839+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:36:56.300127+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:36:56.300353+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:36:56.301932+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:36:56.531596+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:36:56.862878+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:36:56.863776+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:36:58.239501+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:36:58.239860+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:36:58.239885+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:36:58.429080+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:00.330840+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:00.333244+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:00.333710+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:00.356160+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:00.356191+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:00.356727+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:00.357255+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:00.673164+00:00", "trade", 7.31, 1.0]
["2026-08-27T14:37:01.242687+00:00", "trade", 7.315, 14.0]
["2026-08-27T14:37:01.242809+00:00", "trade", 7.315, 1.0]
["2026-08-27T14:37:01.859926+00:00", "trade", 7.315, 4.0]
["2026-08-27T14:37:02.215363+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:02.215390+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:02.215397+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:02.215438+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:02.215464+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:37:02.215862+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:02.215939+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:02.216300+00:00", "trade", 7.32, 27.0]
["2026-08-27T14:37:02.308234+00:00", "trade", 7.32, 11.0]
["2026-08-27T14:37:02.308323+00:00", "trade", 7.32, 189.0]
["2026-08-27T14:37:02.309090+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:02.969650+00:00", "trade", 7.32, 1700.0]
["2026-08-27T14:37:02.971187+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:02.973475+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:04.591819+00:00", "trade", 7.32, 5.0]
["2026-08-27T14:37:04.591820+00:00", "trade", 7.32, 1.0]
["2026-08-27T14:37:04.591892+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:04.591899+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:04.591932+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:04.591981+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:04.592020+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:04.592544+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:04.592567+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:04.593106+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:04.593288+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:04.593684+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:04.595432+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:04.646913+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:04.646943+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:04.647396+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:04.659726+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:04.663143+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:04.679438+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:04.679439+00:00", "trade", 7.32, 2.0]
["2026-08-27T14:37:04.679921+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:04.679935+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:05.318331+00:00", "trade", 7.2882, 1.0]
["2026-08-27T14:37:05.499448+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:05.500457+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:05.698358+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:05.699186+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:05.699377+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:05.699466+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:05.702016+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:05.840394+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:05.840812+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:07.276572+00:00", "trade", 7.315, 500.0]
["2026-08-27T14:37:08.001478+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:08.002005+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:08.002013+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:08.002170+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:08.002459+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:08.002466+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:08.002625+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:08.010576+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:08.011069+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:08.011088+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:08.011223+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:08.011230+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:08.012297+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:08.013945+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:08.014350+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:08.139263+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:08.265918+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:08.283383+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:08.422540+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:08.433421+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:08.449385+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:08.608529+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:08.648243+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:08.664227+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:08.664917+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:08.758963+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:08.944257+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:08.944738+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:09.018982+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:09.287489+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:09.341896+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:09.738669+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:09.749969+00:00", "trade", 7.2953, 1.0]
["2026-08-27T14:37:09.770312+00:00", "trade", 7.32, 5.0]
["2026-08-27T14:37:09.771037+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:09.771297+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:09.772784+00:00", "trade", 7.32, 9.0]
["2026-08-27T14:37:09.772784+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:09.772826+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:09.774041+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:09.774437+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:09.800995+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:09.801270+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:09.962911+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:09.962950+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:09.962997+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:37:09.963403+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:09.963603+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:10.405117+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:10.623888+00:00", "trade", 7.315, 200.0]
["2026-08-27T14:37:10.624574+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:11.207243+00:00", "trade", 7.315, 18750.0]
["2026-08-27T14:37:11.207292+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:11.207307+00:00", "trade", 7.31, 18750.0]
["2026-08-27T14:37:11.207357+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:11.207598+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:11.207936+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:11.208061+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:11.208074+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:11.208086+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:11.208098+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:11.208110+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:11.208382+00:00", "trade", 7.315, 3.0]
["2026-08-27T14:37:11.208387+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:11.208395+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:11.208843+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:11.210306+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:11.211322+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:11.319831+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:11.549137+00:00", "trade", 7.3174, 1.0]
["2026-08-27T14:37:11.775696+00:00", "trade", 7.315, 2000.0]
["2026-08-27T14:37:12.355892+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:12.356807+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:12.701420+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:12.732977+00:00", "trade", 7.3199, 1.0]
["2026-08-27T14:37:12.754252+00:00", "trade", 7.3199, 1.0]
["2026-08-27T14:37:13.189286+00:00", "trade", 7.3003, 2.0]
["2026-08-27T14:37:13.819811+00:00", "trade", 7.3167, 2.0]
["2026-08-27T14:37:14.544977+00:00", "trade", 7.3073, 2.0]
["2026-08-27T14:37:14.831019+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:14.831275+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:14.831283+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:14.831310+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:14.831729+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:14.832195+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:14.833276+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:15.017532+00:00", "trade", 7.312, 1.0]
["2026-08-27T14:37:15.295661+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:15.296035+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:15.833342+00:00", "trade", 7.3133, 1.0]
["2026-08-27T14:37:16.005997+00:00", "trade", 7.3114, 300.0]
["2026-08-27T14:37:16.469405+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:16.471321+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:16.471783+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:16.472253+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:16.485363+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:16.511359+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:16.513018+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:16.696727+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:17.127890+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:17.128418+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:17.453156+00:00", "trade", 7.2896, 1.0]
["2026-08-27T14:37:17.538055+00:00", "trade", 7.315, 100.0]
["2026-08-27T14:37:18.185689+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:19.015087+00:00", "trade", 7.315, 30.0]
["2026-08-27T14:37:19.277732+00:00", "trade", 7.315, 3.0]
["2026-08-27T14:37:19.701369+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:19.701824+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:20.140426+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:20.912760+00:00", "trade", 7.3174, 54.0]
["2026-08-27T14:37:20.913154+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:21.575107+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:21.575168+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:21.575564+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:22.998597+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:23.526784+00:00", "trade", 7.315, 1.0]
["2026-08-27T14:37:23.531245+00:00", "trade", 7.315, 1.0]
["2026-08-27T14:37:23.532480+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:23.533000+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:23.886177+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:24.023486+00:00", "trade", 7.3174, 6.0]
["2026-08-27T14:37:24.023851+00:00", "trade", 7.3174, 1.0]
["2026-08-27T14:37:24.418497+00:00", "trade", 7.315, 100.0]
["2026-08-27T14:37:24.564594+00:00", "trade", 7.315, 200.0]
["2026-08-27T14:37:24.629613+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:24.629972+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:24.630375+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:24.630656+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:24.630837+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:25.065350+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:25.501974+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:25.948853+00:00", "trade", 7.3198, 20.0]
["2026-08-27T14:37:27.649521+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:27.649949+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:27.649981+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:27.649998+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:27.650457+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:27.650469+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:27.650965+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:27.651028+00:00", "trade", 7.315, 100.0]
["2026-08-27T14:37:27.653117+00:00", "trade", 7.315, 54.0]
["2026-08-27T14:37:27.654108+00:00", "trade", 7.315, 100.0]
["2026-08-27T14:37:27.654171+00:00", "trade", 7.315, 160.0]
["2026-08-27T14:37:27.654229+00:00", "trade", 7.315, 100.0]
["2026-08-27T14:37:27.654289+00:00", "trade", 7.315, 54.0]
["2026-08-27T14:37:27.730652+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:28.272633+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:28.273129+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:28.327544+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:28.381218+00:00", "trade", 7.31, 1.0]
["2026-08-27T14:37:28.381710+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:28.408056+00:00", "trade", 7.315, 100.0]
["2026-08-27T14:37:28.453727+00:00", "trade", 7.315, 100.0]
["2026-08-27T14:37:28.458216+00:00", "trade", 7.31, 19.0]
["2026-08-27T14:37:28.458611+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:28.458683+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:28.458767+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:28.458950+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:28.535346+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:28.535807+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:28.536074+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:28.536590+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:29.049105+00:00", "trade", 7.31, 11.0]
["2026-08-27T14:37:29.049188+00:00", "trade", 7.31, 200.0]
["2026-08-27T14:37:29.049540+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:29.062156+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:37:29.414755+00:00", "trade", 7.3103, 200.0]
["2026-08-27T14:37:29.418203+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:29.418271+00:00", "trade", 7.3101, 100.0]
["2026-08-27T14:37:29.418569+00:00", "trade", 7.3101, 100.0]
["2026-08-27T14:37:29.418747+00:00", "trade", 7.3101, 11.0]
["2026-08-27T14:37:29.419075+00:00", "trade", 7.3101, 11.0]
["2026-08-27T14:37:29.419205+00:00", "trade", 7.3101, 20.0]
["2026-08-27T14:37:29.419427+00:00", "trade", 7.31, 200.0]
["2026-08-27T14:37:29.419493+00:00", "trade", 7.31, 20.0]
["2026-08-27T14:37:29.419983+00:00", "trade", 7.31, 11.0]
["2026-08-27T14:37:29.420107+00:00", "trade", 7.31, 20.0]
["2026-08-27T14:37:29.420474+00:00", "trade", 7.3101, 200.0]
["2026-08-27T14:37:29.420518+00:00", "trade", 7.3101, 20.0]
["2026-08-27T14:37:29.421950+00:00", "trade", 7.31, 11.0]
["2026-08-27T14:37:29.424033+00:00", "trade", 7.31, 1600.0]
["2026-08-27T14:37:29.424034+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:29.424035+00:00", "trade", 7.31, 2882.0]
["2026-08-27T14:37:29.424036+00:00", "trade", 7.31, 1.0]
["2026-08-27T14:37:29.424038+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:37:29.424041+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:37:29.424041+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:29.424045+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:37:29.424045+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:37:29.424130+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:29.424136+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:29.424151+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:29.424164+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:29.424178+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:29.424184+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:29.424190+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:29.424197+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:37:29.424204+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:37:29.424218+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:37:29.424224+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:37:29.424230+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:37:29.424235+00:00", "trade", 7.3101, 8338.0]
["2026-08-27T14:37:29.424236+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:37:29.424243+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:37:29.424249+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:37:29.424261+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:37:29.424267+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:37:29.424287+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:37:29.424294+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:37:29.424346+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:37:29.424355+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:37:29.424368+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:37:29.424374+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:37:29.424381+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:37:29.424387+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:37:29.424407+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:37:29.424441+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:37:29.424449+00:00", "trade", 7.31, 40.0]
["2026-08-27T14:37:29.424450+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:37:29.424451+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:37:29.424451+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:37:29.424452+00:00", "trade", 7.31, 20.0]
["2026-08-27T14:37:29.424452+00:00", "trade", 7.31, 400.0]
["2026-08-27T14:37:29.424454+00:00", "trade", 7.31, 400.0]
["2026-08-27T14:37:29.424456+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:37:29.424459+00:00", "trade", 7.31, 800.0]
["2026-08-27T14:37:29.424475+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:37:29.424537+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:29.424557+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:37:29.424564+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:37:29.424656+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:37:29.424671+00:00", "trade", 7.31, 310.0]
["2026-08-27T14:37:29.424673+00:00", "trade", 7.31, 140.0]
["2026-08-27T14:37:29.424673+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:37:29.424678+00:00", "trade", 7.31, 140.0]
["2026-08-27T14:37:29.424681+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:29.424719+00:00", "trade", 7.31, 33.0]
["2026-08-27T14:37:29.425023+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:29.425031+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:29.425056+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:29.425125+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:29.425137+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:29.425159+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:29.425198+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:29.425209+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:29.425237+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:29.425244+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:29.425250+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:29.425267+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:29.425273+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:29.425404+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:29.425507+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:29.426900+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:29.427471+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:29.428197+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:29.432803+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:37:29.445858+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:37:29.524960+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:29.547653+00:00", "trade", 7.305, 496.0]
["2026-08-27T14:37:29.552274+00:00", "trade", 7.3074, 40.0]
["2026-08-27T14:37:30.425487+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:30.445456+00:00", "trade", 7.305, 500.0]
["2026-08-27T14:37:30.588121+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:31.339009+00:00", "trade", 7.2897, 1.0]
["2026-08-27T14:37:31.948485+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:31.948554+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:31.948817+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:32.001932+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:32.079769+00:00", "trade", 7.3099, 10.0]
["2026-08-27T14:37:32.161784+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:32.161953+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:32.464533+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:32.700616+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:34.100109+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:34.100338+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:34.100675+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:34.805829+00:00", "trade", 7.305, 2.0]
["2026-08-27T14:37:35.007228+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:35.007446+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:35.007763+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:35.008058+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:35.008070+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:35.083517+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:35.113964+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:35.140975+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:35.154049+00:00", "trade", 7.3, 1500.0]
["2026-08-27T14:37:35.154095+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:35.154370+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:35.154746+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:35.155371+00:00", "trade", 7.305, 100.0]
["2026-08-27T14:37:35.155426+00:00", "trade", 7.305, 400.0]
["2026-08-27T14:37:35.155482+00:00", "trade", 7.305, 100.0]
["2026-08-27T14:37:35.155541+00:00", "trade", 7.305, 400.0]
["2026-08-27T14:37:35.157343+00:00", "trade", 7.3014, 500.0]
["2026-08-27T14:37:35.169655+00:00", "trade", 7.305, 1.0]
["2026-08-27T14:37:35.239152+00:00", "trade", 7.3074, 2.0]
["2026-08-27T14:37:35.353781+00:00", "trade", 7.305, 1000.0]
["2026-08-27T14:37:35.749024+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:36.054170+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:36.269670+00:00", "trade", 7.305, 100.0]
["2026-08-27T14:37:36.275927+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:36.276090+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:36.276776+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:36.434296+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:36.451583+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:36.734234+00:00", "trade", 7.31, 600.0]
["2026-08-27T14:37:36.734234+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:36.734317+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:36.734324+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:36.734364+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:36.734378+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:36.734385+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:36.734710+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:36.734717+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:36.734723+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:36.734730+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:36.734748+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:37:36.734757+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:36.734769+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:36.734786+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:37:36.734794+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:37:36.734794+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:37:36.734804+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:37:36.734811+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:37:36.734817+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:37:36.734832+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:37:36.734839+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:37:36.734845+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:37:36.734852+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:37:36.734853+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:37:36.734861+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:37:36.734864+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:37:36.734867+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:37:36.734876+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:36.734886+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:36.734893+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:36.734936+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:36.734942+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:36.734979+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:36.734982+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:36.734989+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:36.734996+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:36.735006+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:36.735331+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:36.735418+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:36.735432+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:36.735446+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:36.735512+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:36.735867+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:36.735878+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:36.736549+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:36.737369+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:36.737376+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:36.737823+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:36.738301+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:36.738319+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:36.739285+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:36.739743+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:36.764704+00:00", "trade", 7.315, 100.0]
["2026-08-27T14:37:36.770414+00:00", "trade", 7.315, 100.0]
["2026-08-27T14:37:36.795968+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:36.835326+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:36.835994+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:37.350761+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:37.381960+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:37.761428+00:00", "trade", 7.315, 100.0]
["2026-08-27T14:37:37.821337+00:00", "trade", 7.315, 100.0]
["2026-08-27T14:37:37.845565+00:00", "trade", 7.315, 100.0]
["2026-08-27T14:37:38.010871+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:38.162944+00:00", "trade", 7.315, 100.0]
["2026-08-27T14:37:39.330782+00:00", "trade", 7.315, 1.0]
["2026-08-27T14:37:39.332042+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:39.446159+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:39.446189+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:39.447754+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:39.447810+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:39.448630+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:39.732696+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:39.733151+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:39.733565+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:40.546148+00:00", "trade", 7.3101, 33.0]
["2026-08-27T14:37:41.260218+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:41.348682+00:00", "trade", 7.315, 100.0]
["2026-08-27T14:37:41.392265+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:41.392290+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:41.474950+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:41.474977+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:41.475000+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:41.475006+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:41.480933+00:00", "trade", 7.315, 500.0]
["2026-08-27T14:37:41.481582+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:41.537390+00:00", "trade", 7.3083, 12.0]
["2026-08-27T14:37:41.552872+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:41.553146+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:41.553172+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:41.801685+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:41.801713+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:41.801727+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:41.801775+00:00", "trade", 7.315, 100.0]
["2026-08-27T14:37:41.801781+00:00", "trade", 7.315, 200.0]
["2026-08-27T14:37:41.801876+00:00", "trade", 7.315, 100.0]
["2026-08-27T14:37:41.802404+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:42.017555+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:42.019068+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:42.019518+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:42.020880+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:42.024448+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:42.024953+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:42.096519+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:42.244954+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:42.405215+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:42.405675+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:42.588037+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:42.588498+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:42.618843+00:00", "trade", 7.32, 200.0]
["2026-08-27T14:37:42.618877+00:00", "trade", 7.315, 200.0]
["2026-08-27T14:37:42.693677+00:00", "trade", 7.3123, 100.0]
["2026-08-27T14:37:43.426971+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:43.537542+00:00", "trade", 7.3101, 100.0]
["2026-08-27T14:37:43.741400+00:00", "trade", 7.2893, 1.0]
["2026-08-27T14:37:44.141012+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:44.141042+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:44.141703+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:44.147297+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:44.152682+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:44.164669+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:44.344939+00:00", "trade", 7.3115, 318.0]
["2026-08-27T14:37:44.381140+00:00", "trade", 7.315, 145.0]
["2026-08-27T14:37:44.426671+00:00", "trade", 7.315, 155.0]
["2026-08-27T14:37:44.702728+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:44.703116+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:44.818973+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:44.901263+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:44.901366+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:44.906054+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:45.151741+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:45.242350+00:00", "trade", 7.315, 337.0]
["2026-08-27T14:37:45.243045+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:45.672406+00:00", "trade", 7.3039, 1.0]
["2026-08-27T14:37:45.707197+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:45.741784+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:45.744145+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:45.749962+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:46.037971+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:46.084336+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:46.194607+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:46.285082+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:46.285531+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:46.287710+00:00", "trade", 7.31, 188.0]
["2026-08-27T14:37:46.287770+00:00", "trade", 7.31, 66.0]
["2026-08-27T14:37:46.288767+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:46.390468+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:46.391034+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:46.402186+00:00", "trade", 7.31, 95.0]
["2026-08-27T14:37:46.730524+00:00", "trade", 7.315, 2000.0]
["2026-08-27T14:37:46.731212+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:46.800535+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:46.800555+00:00", "trade", 7.31, 3.0]
["2026-08-27T14:37:46.801615+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:46.805349+00:00", "trade", 7.3126, 1.0]
["2026-08-27T14:37:46.829439+00:00", "trade", 7.3101, 565.0]
["2026-08-27T14:37:46.843283+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:46.872338+00:00", "trade", 7.315, 100.0]
["2026-08-27T14:37:46.983859+00:00", "trade", 7.32, 4.0]
["2026-08-27T14:37:46.983891+00:00", "trade", 7.315, 4.0]
["2026-08-27T14:37:46.985095+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:46.985132+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:46.985537+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:46.987876+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:47.026256+00:00", "trade", 7.3126, 6.0]
["2026-08-27T14:37:47.026623+00:00", "trade", 7.3126, 1.0]
["2026-08-27T14:37:47.026992+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:47.123418+00:00", "trade", 7.31, 400.0]
["2026-08-27T14:37:47.124118+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:47.334257+00:00", "trade", 7.31, 6.0]
["2026-08-27T14:37:47.334770+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:47.335526+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:47.335555+00:00", "trade", 7.31, 200.0]
["2026-08-27T14:37:47.335584+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:47.335863+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:47.335869+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:47.335876+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:47.335882+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:47.335884+00:00", "trade", 7.31, 51.0]
["2026-08-27T14:37:47.335885+00:00", "trade", 7.31, 1600.0]
["2026-08-27T14:37:47.335887+00:00", "trade", 7.31, 80.0]
["2026-08-27T14:37:47.335888+00:00", "trade", 7.31, 900.0]
["2026-08-27T14:37:47.335888+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:47.335895+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:47.335900+00:00", "trade", 7.31, 400.0]
["2026-08-27T14:37:47.335901+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:47.335909+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:47.335911+00:00", "trade", 7.31, 20.0]
["2026-08-27T14:37:47.335916+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:47.335922+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:47.335929+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:47.335935+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:47.335949+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:47.335956+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:47.335963+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:47.335970+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:47.335976+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:37:47.335979+00:00", "trade", 7.31, 194.0]
["2026-08-27T14:37:47.335980+00:00", "trade", 7.31, 300.0]
["2026-08-27T14:37:47.335980+00:00", "quote", 7.3, 7.32]
["2026-08-27T14:37:47.335983+00:00", "quote", 7.3, 7.32]
["2026-08-27T14:37:47.335986+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:47.335994+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:47.335996+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:47.336002+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:47.336017+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:47.336024+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:47.336035+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:47.336045+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:47.336051+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:47.336057+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:47.336078+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:47.336093+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:47.336099+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:47.336106+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:47.336114+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:47.336121+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:47.336135+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:47.336521+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:47.336531+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:47.336607+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:47.336619+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:47.336637+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:47.337390+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:47.337826+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:47.338333+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:47.340716+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:47.341471+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:47.487736+00:00", "trade", 7.3001, 9000.0]
["2026-08-27T14:37:47.488498+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:47.498493+00:00", "trade", 7.305, 5.0]
["2026-08-27T14:37:47.498895+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:47.499036+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:47.499145+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:47.499352+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:47.499727+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:47.808131+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:48.148924+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:48.152016+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:48.166711+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:48.178541+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:48.981675+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:49.795249+00:00", "trade", 7.3041, 4.0]
["2026-08-27T14:37:49.905317+00:00", "trade", 7.305, 5.0]
["2026-08-27T14:37:49.977753+00:00", "trade", 7.305, 75.0]
["2026-08-27T14:37:49.978890+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:50.172602+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:50.173063+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:50.889770+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:50.889782+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:50.890232+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:50.890247+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:50.890432+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:50.891479+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:50.911504+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:50.919196+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:50.919601+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:50.919679+00:00", "trade", 7.305, 100.0]
["2026-08-27T14:37:50.919740+00:00", "trade", 7.305, 4.0]
["2026-08-27T14:37:50.920032+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:51.106103+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:52.046191+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:53.167122+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:53.179452+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:53.179480+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:53.180394+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:53.299794+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:53.300259+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:53.300337+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:53.300783+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:53.548759+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:53.549205+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:53.577224+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:54.880053+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:55.561698+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:55.731559+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:55.807221+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:55.956706+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:56.021408+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:56.151825+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:57.165195+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:57.414886+00:00", "trade", 7.305, 1.0]
["2026-08-27T14:37:57.415704+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:57.416164+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:57.494034+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:57.517671+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:57.517834+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:57.518133+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:57.519136+00:00", "trade", 7.3, 71.0]
["2026-08-27T14:37:57.519815+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:37:57.520025+00:00", "trade", 7.3, 5000.0]
["2026-08-27T14:37:57.520053+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:57.529873+00:00", "trade", 7.3, 95.0]
["2026-08-27T14:37:57.920723+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:57.941238+00:00", "trade", 7.3, 1.0]
["2026-08-27T14:37:57.941239+00:00", "trade", 7.3, 300.0]
["2026-08-27T14:37:57.941260+00:00", "trade", 7.3, 300.0]
["2026-08-27T14:37:57.941286+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:57.941293+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:57.941294+00:00", "trade", 7.3, 968.0]
["2026-08-27T14:37:57.941297+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:57.941300+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:57.941306+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:57.941313+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:57.941319+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:57.941325+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:57.941331+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:57.941337+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:57.941352+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:57.941359+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:57.941365+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:57.941372+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:57.941384+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:57.941391+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:37:57.941392+00:00", "quote", 7.29, 7.31]
["2026-08-27T14:37:57.941398+00:00", "trade", 7.3, 220.0]
["2026-08-27T14:37:57.941399+00:00", "trade", 7.3, 81.0]
["2026-08-27T14:37:57.941399+00:00", "quote", 7.29, 7.31]
["2026-08-27T14:37:57.941406+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:37:57.941413+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:37:57.941419+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:37:57.941425+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:37:57.941432+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:37:57.941438+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:37:57.941444+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:37:57.941451+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:37:57.941459+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:37:57.941466+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:37:57.941473+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:37:57.941486+00:00", "trade", 7.3, 1.0]
["2026-08-27T14:37:57.941487+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:37:57.941493+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:37:57.941507+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:37:57.941514+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:37:57.941534+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:37:57.941560+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:37:57.941588+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:37:57.941766+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:37:57.941821+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:37:57.941862+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:37:57.942024+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:37:57.942045+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:37:57.942068+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:37:57.942542+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:37:57.942567+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:37:57.942576+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:37:57.943289+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:37:57.943894+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:37:57.953765+00:00", "trade", 7.295, 1000.0]
["2026-08-27T14:37:57.954172+00:00", "trade", 7.295, 20.0]
["2026-08-27T14:37:57.954232+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:37:58.197640+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:37:58.197686+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:37:58.723609+00:00", "trade", 7.295, 1218.0]
["2026-08-27T14:37:58.723968+00:00", "trade", 7.295, 1.0]
["2026-08-27T14:37:58.724368+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:37:59.099128+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:37:59.099193+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:37:59.099196+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:37:59.099582+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:37:59.099685+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:37:59.099838+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:37:59.101886+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:37:59.504935+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:37:59.505378+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:00.230894+00:00", "trade", 7.295, 5.0]
["2026-08-27T14:38:00.292762+00:00", "trade", 7.295, 1.0]
["2026-08-27T14:38:00.453700+00:00", "trade", 7.2923, 1.0]
["2026-08-27T14:38:00.509785+00:00", "trade", 7.2926, 1.0]
["2026-08-27T14:38:00.695221+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:00.695676+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:00.700703+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:00.701167+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:01.147742+00:00", "trade", 7.2969, 46.0]
["2026-08-27T14:38:01.446052+00:00", "trade", 7.3, 1.0]
["2026-08-27T14:38:01.717344+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:01.717803+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:01.740028+00:00", "trade", 7.295, 300.0]
["2026-08-27T14:38:01.787061+00:00", "trade", 7.2967, 1.0]
["2026-08-27T14:38:01.807806+00:00", "trade", 7.295, 151.0]
["2026-08-27T14:38:02.435567+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:02.446635+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:03.599505+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:03.599870+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:03.600299+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:03.600322+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:03.966706+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:03.966752+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:03.967076+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:03.967531+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:04.081398+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:04.081876+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:04.082668+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:04.082717+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:04.209475+00:00", "trade", 7.29, 6.0]
["2026-08-27T14:38:06.898943+00:00", "trade", 7.2892, 1.0]
["2026-08-27T14:38:06.970931+00:00", "trade", 7.2986, 1.0]
["2026-08-27T14:38:07.401963+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:08.084437+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:09.129978+00:00", "trade", 7.295, 1.0]
["2026-08-27T14:38:09.255565+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:10.083921+00:00", "trade", 7.2974, 15.0]
["2026-08-27T14:38:10.374526+00:00", "trade", 7.3069, 2.0]
["2026-08-27T14:38:11.073954+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:11.100160+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:11.597362+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:11.772402+00:00", "trade", 7.295, 1.0]
["2026-08-27T14:38:12.086099+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:12.086825+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:12.086874+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:12.250814+00:00", "trade", 7.2898, 24.0]
["2026-08-27T14:38:12.888889+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:12.889013+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:12.890041+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:12.900447+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:12.900742+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:12.900877+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:12.901625+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:12.902048+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:12.902434+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:12.913871+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:13.644658+00:00", "trade", 7.2999, 50.0]
["2026-08-27T14:38:13.645480+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:14.161574+00:00", "trade", 7.295, 4.0]
["2026-08-27T14:38:14.291907+00:00", "trade", 7.3069, 6.0]
["2026-08-27T14:38:14.473518+00:00", "trade", 7.2918, 4202.0]
["2026-08-27T14:38:15.364962+00:00", "trade", 7.295, 3.0]
["2026-08-27T14:38:15.364994+00:00", "trade", 7.29, 3.0]
["2026-08-27T14:38:16.796523+00:00", "trade", 7.295, 850.0]
["2026-08-27T14:38:16.797529+00:00", "trade", 7.29, 5.0]
["2026-08-27T14:38:17.269778+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:17.270266+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:17.270308+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:17.361231+00:00", "trade", 7.2986, 1.0]
["2026-08-27T14:38:17.534673+00:00", "trade", 7.3065, 1.0]
["2026-08-27T14:38:17.759245+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:18.167593+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:18.171015+00:00", "trade", 7.295, 100.0]
["2026-08-27T14:38:18.707499+00:00", "trade", 7.29, 35.0]
["2026-08-27T14:38:18.708271+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:18.708322+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:18.752665+00:00", "trade", 7.2918, 812.0]
["2026-08-27T14:38:18.890763+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:18.979623+00:00", "trade", 7.295, 200.0]
["2026-08-27T14:38:19.019829+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:19.779381+00:00", "trade", 7.295, 7.0]
["2026-08-27T14:38:19.880362+00:00", "trade", 7.3048, 2.0]
["2026-08-27T14:38:20.056817+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:20.370888+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:20.613984+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:20.614137+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:20.916053+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:20.916514+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:21.500352+00:00", "trade", 7.2889, 1.0]
["2026-08-27T14:38:21.814975+00:00", "trade", 7.295, 66.0]
["2026-08-27T14:38:21.926223+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:21.959532+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:21.979061+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:21.979106+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:21.979269+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:22.043871+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:25.014308+00:00", "trade", 7.2986, 2.0]
["2026-08-27T14:38:26.069680+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:26.138600+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:26.139164+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:26.139218+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:26.517439+00:00", "trade", 7.295, 100.0]
["2026-08-27T14:38:26.519457+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:26.519793+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:26.519895+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:26.520354+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:26.520862+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:26.521274+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:26.689584+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:27.030399+00:00", "trade", 7.29, 5000.0]
["2026-08-27T14:38:27.096848+00:00", "trade", 7.2986, 1.0]
["2026-08-27T14:38:27.269560+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:28.488641+00:00", "trade", 7.295, 200.0]
["2026-08-27T14:38:29.129694+00:00", "trade", 7.295, 100.0]
["2026-08-27T14:38:29.321768+00:00", "trade", 7.2914, 300.0]
["2026-08-27T14:38:29.480610+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:29.480658+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:29.480833+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:30.550132+00:00", "trade", 7.2902, 8.0]
["2026-08-27T14:38:30.567370+00:00", "trade", 7.2902, 1.0]
["2026-08-27T14:38:30.729304+00:00", "trade", 7.2934, 10.0]
["2026-08-27T14:38:30.930247+00:00", "trade", 7.2901, 100.0]
["2026-08-27T14:38:30.983807+00:00", "trade", 7.2926, 1.0]
["2026-08-27T14:38:30.985753+00:00", "trade", 7.295, 1.0]
["2026-08-27T14:38:31.472782+00:00", "trade", 7.306, 2.0]
["2026-08-27T14:38:31.490867+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:31.650914+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:31.650928+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:31.651453+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:31.651630+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:31.651648+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:31.730695+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:31.746296+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:31.746855+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:32.065152+00:00", "trade", 7.2865, 100.0]
["2026-08-27T14:38:32.117857+00:00", "trade", 7.295, 5.0]
["2026-08-27T14:38:32.593032+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:32.593176+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:32.593473+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:32.593523+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:32.955199+00:00", "trade", 7.295, 50.0]
["2026-08-27T14:38:32.955656+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:32.956765+00:00", "trade", 7.29, 2000.0]
["2026-08-27T14:38:32.956866+00:00", "trade", 7.29, 300.0]
["2026-08-27T14:38:32.956929+00:00", "trade", 7.29, 185.0]
["2026-08-27T14:38:32.957599+00:00", "trade", 7.29, 20.0]
["2026-08-27T14:38:32.957604+00:00", "trade", 7.29, 175.0]
["2026-08-27T14:38:32.957678+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:32.957709+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:32.957742+00:00", "trade", 7.29, 1.0]
["2026-08-27T14:38:32.957743+00:00", "trade", 7.29, 600.0]
["2026-08-27T14:38:32.957745+00:00", "trade", 7.29, 134.0]
["2026-08-27T14:38:32.957762+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:32.957773+00:00", "trade", 7.29, 25.0]
["2026-08-27T14:38:32.957780+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:38:32.957821+00:00", "trade", 7.29, 1.0]
["2026-08-27T14:38:32.957855+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:32.957934+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:32.957981+00:00", "trade", 7.29, 1000.0]
["2026-08-27T14:38:32.957998+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:32.958019+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:32.958032+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:32.958047+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:32.958058+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:32.958103+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:32.958133+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:32.958140+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:32.958147+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:32.958227+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:32.958233+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:38:32.958341+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:32.958388+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:32.958427+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:32.958657+00:00", "trade", 7.29, 4.0]
["2026-08-27T14:38:32.958835+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:32.958925+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:32.959132+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:32.960524+00:00", "trade", 7.29, 5.0]
["2026-08-27T14:38:32.961274+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:32.962357+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:32.964885+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:38:32.978304+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:33.003694+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:33.009104+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:33.009585+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:33.027018+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:33.029092+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:33.109730+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:33.110208+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:33.138770+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:33.478616+00:00", "trade", 7.29, 200.0]
["2026-08-27T14:38:33.479091+00:00", "trade", 7.29, 600.0]
["2026-08-27T14:38:33.479093+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:33.479255+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:33.479848+00:00", "trade", 7.29, 189.0]
["2026-08-27T14:38:33.479915+00:00", "trade", 7.29, 32.0]
["2026-08-27T14:38:33.480145+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:33.480461+00:00", "trade", 7.29, 166.0]
["2026-08-27T14:38:33.480462+00:00", "trade", 7.29, 37.0]
["2026-08-27T14:38:33.480464+00:00", "trade", 7.29, 20.0]
["2026-08-27T14:38:33.480465+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:38:33.480492+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:38:33.480497+00:00", "trade", 7.29, 200.0]
["2026-08-27T14:38:33.480589+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:33.480595+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:33.480602+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:38:33.480603+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:33.480617+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:33.480625+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:33.480632+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:33.480639+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:33.480646+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:33.480654+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:33.480660+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:33.480666+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:33.480672+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:33.480685+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:33.480692+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:38:33.480699+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:38:33.480706+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:38:33.480712+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:38:33.480726+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:38:33.480733+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:38:33.480739+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:38:33.480749+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:38:33.480755+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:38:33.480762+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:38:33.480769+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:38:33.480776+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:38:33.480789+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:38:33.480791+00:00", "trade", 7.29, 2.0]
["2026-08-27T14:38:33.480792+00:00", "trade", 7.29, 135.0]
["2026-08-27T14:38:33.480792+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:38:33.480803+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:38:33.480810+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:38:33.480835+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:38:33.480839+00:00", "trade", 7.29, 40.0]
["2026-08-27T14:38:33.480840+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:38:33.480842+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:38:33.480848+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:38:33.480862+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:38:33.480874+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:38:33.480876+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:38:33.480895+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:38:33.480898+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:38:33.481001+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:38:33.481049+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:38:33.481058+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:38:33.481116+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:38:33.481118+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:38:33.481139+00:00", "trade", 7.29, 165.0]
["2026-08-27T14:38:33.481141+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:33.481153+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:33.481191+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:33.481198+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:33.481228+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:38:33.481302+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:33.481365+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:33.481448+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:33.481550+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:33.481580+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:33.481598+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:33.481770+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:33.481792+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:33.482183+00:00", "trade", 7.29, 5.0]
["2026-08-27T14:38:33.485014+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:33.485472+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:33.505488+00:00", "trade", 7.2886, 1.0]
["2026-08-27T14:38:33.507949+00:00", "trade", 7.29, 86.0]
["2026-08-27T14:38:33.530933+00:00", "trade", 7.29, 9.0]
["2026-08-27T14:38:33.549105+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:33.705605+00:00", "trade", 7.285, 1000.0]
["2026-08-27T14:38:33.705997+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:35.489704+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:35.489710+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:35.730633+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:36.145255+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:36.145279+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:36.233904+00:00", "trade", 7.285, 300.0]
["2026-08-27T14:38:36.335838+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:36.336045+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:37.021899+00:00", "trade", 7.2899, 9000.0]
["2026-08-27T14:38:38.276466+00:00", "trade", 7.28, 3.0]
["2026-08-27T14:38:39.112665+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:39.113216+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:39.113676+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:39.276025+00:00", "trade", 7.28, 1.0]
["2026-08-27T14:38:39.291032+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:39.291080+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:39.291162+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:39.455217+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:39.455833+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:39.556393+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:39.996064+00:00", "trade", 7.28, 490.0]
["2026-08-27T14:38:39.997381+00:00", "trade", 7.28, 6.0]
["2026-08-27T14:38:39.997819+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:39.997850+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:39.997860+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:39.997868+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:39.997875+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:39.998036+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:39.998279+00:00", "trade", 7.28, 65.0]
["2026-08-27T14:38:39.998318+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:39.998728+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:39.998930+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:40.025124+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:40.041276+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:40.256314+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:40.256829+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:40.257753+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:40.314754+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:40.331138+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:40.376602+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:40.376604+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:40.376634+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:40.601245+00:00", "trade", 7.285, 201.0]
["2026-08-27T14:38:41.134968+00:00", "trade", 7.2826, 10.0]
["2026-08-27T14:38:41.208558+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:41.263424+00:00", "trade", 7.28, 5.0]
["2026-08-27T14:38:41.307686+00:00", "trade", 7.2874, 2.0]
["2026-08-27T14:38:41.309811+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:41.417765+00:00", "trade", 7.2801, 9000.0]
["2026-08-27T14:38:41.418578+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:42.189559+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:42.192259+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:42.193211+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:42.290912+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:43.218071+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:43.219367+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:43.220312+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:43.860829+00:00", "trade", 7.2814, 200.0]
["2026-08-27T14:38:44.228182+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:38:45.300245+00:00", "trade", 7.285, 9.0]
["2026-08-27T14:38:45.809372+00:00", "trade", 7.2879, 1.0]
["2026-08-27T14:38:45.825004+00:00", "trade", 7.285, 4.0]
["2026-08-27T14:38:46.013118+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:46.013210+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:46.013293+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:46.013499+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:46.014133+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:46.014146+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:46.015124+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:46.023461+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:46.261214+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:46.261215+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:38:46.261687+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:46.261706+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:46.261714+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:46.261723+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:46.262120+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:46.262384+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:46.265335+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:46.265369+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:46.266026+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:46.266421+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:46.266449+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:46.267646+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:46.271007+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:46.291967+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:46.334741+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:46.360455+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:46.361229+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:46.364424+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:46.366612+00:00", "trade", 7.28, 1.0]
["2026-08-27T14:38:46.903691+00:00", "trade", 7.2809, 10000.0]
["2026-08-27T14:38:47.275671+00:00", "trade", 7.285, 1.0]
["2026-08-27T14:38:48.118858+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:48.730118+00:00", "trade", 7.285, 2.0]
["2026-08-27T14:38:48.731377+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:48.732613+00:00", "trade", 7.28, 500.0]
["2026-08-27T14:38:48.733135+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:49.356511+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:49.357049+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:49.357524+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:49.357843+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:49.357860+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:49.358327+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:49.358887+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:49.360071+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:49.361579+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:49.375734+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:49.382409+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:49.405145+00:00", "trade", 7.285, 30.0]
["2026-08-27T14:38:49.430555+00:00", "trade", 7.2886, 2.0]
["2026-08-27T14:38:49.431348+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:49.908581+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:49.910589+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:49.911116+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:51.869622+00:00", "trade", 7.285, 50.0]
["2026-08-27T14:38:51.870311+00:00", "trade", 7.285, 68.0]
["2026-08-27T14:38:52.018943+00:00", "trade", 7.3015, 2.0]
["2026-08-27T14:38:52.231071+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:52.231564+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:52.234547+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:52.266678+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:52.273693+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:52.509125+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:52.509593+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:52.509944+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:52.510623+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:52.540146+00:00", "trade", 7.3015, 1.0]
["2026-08-27T14:38:52.541028+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:52.819513+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:53.408938+00:00", "trade", 7.2877, 34.0]
["2026-08-27T14:38:53.472212+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:53.472257+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:53.472273+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:53.735165+00:00", "trade", 7.2802, 7.0]
["2026-08-27T14:38:53.929725+00:00", "trade", 7.2803, 5000.0]
["2026-08-27T14:38:53.935008+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:53.935071+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:53.937267+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:54.437106+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:54.899745+00:00", "trade", 7.2801, 100.0]
["2026-08-27T14:38:54.920067+00:00", "trade", 7.2875, 37.0]
["2026-08-27T14:38:55.149741+00:00", "trade", 7.285, 5000.0]
["2026-08-27T14:38:55.395310+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:55.684195+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:56.150376+00:00", "trade", 7.285, 44.0]
["2026-08-27T14:38:56.783314+00:00", "trade", 7.2802, 22.0]
["2026-08-27T14:38:56.884398+00:00", "trade", 7.3055, 20.0]
["2026-08-27T14:38:57.461330+00:00", "trade", 7.2877, 1.0]
["2026-08-27T14:38:57.772816+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:57.773147+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:57.773247+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:57.773712+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:57.773758+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:57.773769+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:57.773807+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:57.774158+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:57.774226+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:57.775343+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:57.786974+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:57.787513+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:59.010653+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:59.011112+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:59.011193+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:59.021010+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:59.276837+00:00", "trade", 7.285, 500.0]
["2026-08-27T14:38:59.276876+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:59.276908+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:59.277223+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:59.277779+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:59.280239+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:59.284798+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:59.317334+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:59.335888+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:59.421022+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:38:59.678563+00:00", "trade", 7.285, 100.0]
["2026-08-27T14:38:59.736663+00:00", "trade", 7.285, 60.0]
["2026-08-27T14:38:59.736672+00:00", "trade", 7.29, 60.0]
["2026-08-27T14:38:59.736810+00:00", "trade", 7.285, 8.0]
["2026-08-27T14:39:00.760278+00:00", "trade", 7.29, 200.0]
["2026-08-27T14:39:01.001109+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:01.001138+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:01.001653+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:01.005002+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:01.005960+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:01.049464+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:01.049963+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:01.277665+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:02.236840+00:00", "trade", 7.285, 1.0]
["2026-08-27T14:39:02.369014+00:00", "trade", 7.2886, 342.0]
["2026-08-27T14:39:02.440711+00:00", "trade", 7.2826, 6.0]
["2026-08-27T14:39:02.441082+00:00", "trade", 7.2826, 1.0]
["2026-08-27T14:39:02.519000+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:02.519048+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:02.519163+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:02.519504+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:02.519591+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:02.792620+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:02.876713+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:02.919858+00:00", "trade", 7.2886, 1.0]
["2026-08-27T14:39:02.987316+00:00", "trade", 7.29, 1.0]
["2026-08-27T14:39:04.482283+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:04.482403+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:05.186639+00:00", "trade", 7.285, 100.0]
["2026-08-27T14:39:05.187368+00:00", "trade", 7.29, 71.0]
["2026-08-27T14:39:05.510759+00:00", "trade", 7.285, 5.0]
["2026-08-27T14:39:06.049398+00:00", "trade", 7.2826, 8.0]
["2026-08-27T14:39:06.238709+00:00", "trade", 7.285, 43.0]
["2026-08-27T14:39:07.252743+00:00", "trade", 7.29, 500.0]
["2026-08-27T14:39:07.364096+00:00", "trade", 7.285, 20.0]
["2026-08-27T14:39:07.602809+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:07.602850+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:07.690655+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:07.828822+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:07.829307+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:07.829753+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:08.004465+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:08.004490+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:08.680123+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:08.959684+00:00", "trade", 7.285, 20.0]
["2026-08-27T14:39:08.960959+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:09.305683+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:09.611746+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:09.612208+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:09.617396+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:09.926165+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:09.926604+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:09.927059+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:09.932250+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:10.039878+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:10.040315+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:10.040764+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:10.054195+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:10.155747+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:10.160183+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:10.243159+00:00", "trade", 7.2803, 253.0]
["2026-08-27T14:39:10.462426+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:10.463089+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:10.724045+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:11.188867+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:11.214078+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:11.390460+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:11.776377+00:00", "trade", 7.2826, 50.0]
["2026-08-27T14:39:11.986055+00:00", "trade", 7.2874, 10.0]
["2026-08-27T14:39:12.344326+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:12.344492+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:12.344828+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:12.344949+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:12.416760+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:12.417254+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:12.784256+00:00", "trade", 7.285, 20.0]
["2026-08-27T14:39:12.829487+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:12.829536+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:12.879775+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:12.880258+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:13.109182+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:13.109654+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:13.126844+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:13.207629+00:00", "trade", 7.2952, 2.0]
["2026-08-27T14:39:13.226414+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:13.230401+00:00", "trade", 7.285, 23.0]
["2026-08-27T14:39:13.421570+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:13.422228+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:13.446975+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:13.738282+00:00", "trade", 7.2872, 1.0]
["2026-08-27T14:39:13.926718+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:13.927258+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:14.000350+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:14.000609+00:00", "trade", 7.28, 496.0]
["2026-08-27T14:39:14.001051+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:14.001088+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:14.001099+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:14.001111+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:14.001131+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:14.002872+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:14.054543+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:14.704562+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:14.704963+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:14.704973+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:14.705742+00:00", "trade", 7.2814, 200.0]
["2026-08-27T14:39:14.706530+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:14.708081+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:14.723994+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:15.163640+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:15.208264+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:15.345020+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:15.351141+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:15.381867+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:15.447664+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:15.454499+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:16.089196+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:16.191793+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:16.291542+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:16.292003+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:16.292445+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:16.542065+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:16.542577+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:17.102366+00:00", "trade", 7.2801, 35.0]
["2026-08-27T14:39:17.103050+00:00", "trade", 7.285, 76.0]
["2026-08-27T14:39:17.285417+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:17.286757+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:17.286769+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:17.420300+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:17.420744+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:17.477215+00:00", "trade", 7.285, 15.0]
["2026-08-27T14:39:17.478398+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:17.512526+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:17.514248+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:17.519570+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:17.705871+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:17.723177+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:17.829215+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:17.895043+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:17.895500+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:17.895943+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:18.013502+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:18.032752+00:00", "trade", 7.285, 101.0]
["2026-08-27T14:39:18.033432+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:18.033523+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:18.033796+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:18.033883+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:18.033890+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:18.033918+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:18.033929+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:18.034552+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:18.155172+00:00", "trade", 7.285, 39.0]
["2026-08-27T14:39:18.155974+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:18.159645+00:00", "trade", 7.285, 1.0]
["2026-08-27T14:39:18.161243+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:18.524685+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:18.616809+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:18.639214+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:18.668062+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:18.763791+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:19.426845+00:00", "trade", 7.285, 5000.0]
["2026-08-27T14:39:19.561758+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:19.562367+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:19.562389+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:19.562464+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:19.685388+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:39:19.737436+00:00", "trade", 7.285, 3.0]
["2026-08-27T14:39:19.905408+00:00", "trade", 7.285, 5000.0]
["2026-08-27T14:39:20.746244+00:00", "trade", 7.29, 120.0]
["2026-08-27T14:39:21.110089+00:00", "trade", 7.28, 40.0]
["2026-08-27T14:39:22.505395+00:00", "trade", 7.285, 500.0]
["2026-08-27T14:39:22.622435+00:00", "trade", 7.2814, 390.0]
["2026-08-27T14:39:23.638087+00:00", "trade", 7.285, 5000.0]
["2026-08-27T14:39:23.793663+00:00", "trade", 7.2868, 1.0]
["2026-08-27T14:39:24.430521+00:00", "trade", 7.2874, 18.0]
["2026-08-27T14:39:24.566584+00:00", "trade", 7.2938, 1.0]
["2026-08-27T14:39:24.978042+00:00", "trade", 7.285, 5.0]
["2026-08-27T14:39:25.316013+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:25.748517+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:25.837287+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:26.073609+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:26.203781+00:00", "trade", 7.285, 1400.0]
["2026-08-27T14:39:26.844059+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:26.896745+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:26.975183+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:27.104839+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:27.109568+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:27.210131+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:27.323413+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:27.369410+00:00", "trade", 7.285, 200.0]
["2026-08-27T14:39:27.369529+00:00", "trade", 7.285, 100.0]
["2026-08-27T14:39:27.424288+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:28.045516+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:28.046181+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:28.046243+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:28.047166+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:28.047554+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:28.047721+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:28.048407+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:28.055999+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:28.056233+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:28.057266+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:28.090196+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:28.117037+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:28.142069+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:28.142085+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:28.142172+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:28.142211+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:28.143670+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:28.173824+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:28.378301+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:29.003575+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:29.137356+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:29.180439+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:29.180662+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:29.425447+00:00", "trade", 7.2846, 2.0]
["2026-08-27T14:39:29.717058+00:00", "trade", 7.2801, 9000.0]
["2026-08-27T14:39:30.904992+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:30.941104+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:31.047703+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:31.068501+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:31.189393+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:31.630796+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:31.717695+00:00", "trade", 7.285, 89.0]
["2026-08-27T14:39:31.734322+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:31.756642+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:31.757094+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:31.757559+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:32.076147+00:00", "trade", 7.2836, 8.0]
["2026-08-27T14:39:32.753404+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:32.753890+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:32.759178+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:32.857294+00:00", "trade", 7.2835, 500.0]
["2026-08-27T14:39:34.881516+00:00", "trade", 7.285, 200.0]
["2026-08-27T14:39:35.152220+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:35.152681+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:35.329891+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:35.330350+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:35.354626+00:00", "trade", 7.285, 3.0]
["2026-08-27T14:39:35.677526+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:35.681397+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:35.722769+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:35.723059+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:35.723233+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:35.767323+00:00", "trade", 7.285, 2.0]
["2026-08-27T14:39:35.886710+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:35.886834+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:35.887582+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:35.887671+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:35.888134+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:35.898579+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:35.901910+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:35.902189+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:36.029014+00:00", "trade", 7.2897, 262.0]
["2026-08-27T14:39:36.029701+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:36.029720+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:36.029834+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:36.057874+00:00", "trade", 7.285, 1100.0]
["2026-08-27T14:39:36.058117+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:36.058258+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:36.058274+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:36.058710+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:36.473817+00:00", "trade", 7.2861, 1.0]
["2026-08-27T14:39:37.841061+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:38.102176+00:00", "trade", 7.285, 100.0]
["2026-08-27T14:39:38.700909+00:00", "trade", 7.285, 499.0]
["2026-08-27T14:39:39.186034+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:39.439466+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:39.512327+00:00", "trade", 7.29, 40.0]
["2026-08-27T14:39:40.821138+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:40.822110+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:40.822397+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:40.823160+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:40.824220+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:41.214246+00:00", "trade", 7.2874, 1.0]
["2026-08-27T14:39:41.214939+00:00", "trade", 7.285, 77.0]
["2026-08-27T14:39:42.722495+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:42.722949+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:42.793900+00:00", "trade", 7.286, 1.0]
["2026-08-27T14:39:42.794712+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:42.884593+00:00", "trade", 7.2897, 14.0]
["2026-08-27T14:39:43.019238+00:00", "trade", 7.2877, 1.0]
["2026-08-27T14:39:43.490455+00:00", "trade", 7.2826, 13.0]
["2026-08-27T14:39:43.955704+00:00", "trade", 7.2801, 714.0]
["2026-08-27T14:39:44.247352+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:44.247815+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:44.591239+00:00", "trade", 7.289, 4.0]
["2026-08-27T14:39:44.651788+00:00", "trade", 7.2801, 10000.0]
["2026-08-27T14:39:45.593048+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:45.952120+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:47.035145+00:00", "trade", 7.285, 17.0]
["2026-08-27T14:39:47.730905+00:00", "trade", 7.285, 30.0]
["2026-08-27T14:39:48.249799+00:00", "trade", 7.285, 5.0]
["2026-08-27T14:39:48.249979+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:48.250448+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:49.164632+00:00", "trade", 7.285, 1000.0]
["2026-08-27T14:39:49.183789+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:49.187843+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:49.245237+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:39:49.246088+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:49.513118+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:49.546888+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:49.716181+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:49.716417+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:49.720460+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:49.734715+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:49.770132+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:49.782120+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:49.796015+00:00", "trade", 7.2857, 3.0]
["2026-08-27T14:39:49.973142+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:49.979309+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:49.979331+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:49.999543+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:50.000296+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:50.013865+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:50.014287+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:50.014317+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:50.014324+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:50.016072+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:50.046041+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:50.046881+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:50.112400+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:50.112862+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:50.117194+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:50.236249+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:50.236691+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:50.559268+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:50.572393+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:50.588782+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:50.676519+00:00", "trade", 7.2886, 500.0]
["2026-08-27T14:39:50.677249+00:00", "trade", 7.285, 57.0]
["2026-08-27T14:39:50.799063+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:51.063510+00:00", "trade", 7.2874, 1.0]
["2026-08-27T14:39:51.134835+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:51.316914+00:00", "trade", 7.2802, 200.0]
["2026-08-27T14:39:51.358983+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:51.359452+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:51.359468+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:51.362513+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:51.365614+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:51.575589+00:00", "trade", 7.2946, 1.0]
["2026-08-27T14:39:51.731153+00:00", "trade", 7.285, 1.0]
["2026-08-27T14:39:51.737028+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:51.852252+00:00", "trade", 7.2801, 120.0]
["2026-08-27T14:39:51.996828+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:52.072702+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:52.523446+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:52.524674+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:52.525135+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:52.532033+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:52.602671+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:52.661009+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:52.661443+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:52.772932+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:52.812797+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:52.920184+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:52.950798+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:53.061809+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:53.087192+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:53.380641+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:53.535813+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:53.638575+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:53.668946+00:00", "trade", 7.2829, 2.0]
["2026-08-27T14:39:53.684553+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:53.785534+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:54.450174+00:00", "trade", 7.2801, 850.0]
["2026-08-27T14:39:54.450990+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:54.451125+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:54.451135+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:54.452007+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:54.748959+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:54.749275+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:54.749928+00:00", "trade", 7.28, 26.0]
["2026-08-27T14:39:54.750469+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:54.866419+00:00", "trade", 7.28, 76.0]
["2026-08-27T14:39:54.873065+00:00", "trade", 7.28, 11.0]
["2026-08-27T14:39:54.879056+00:00", "trade", 7.28, 10.0]
["2026-08-27T14:39:54.879999+00:00", "trade", 7.28, 10.0]
["2026-08-27T14:39:55.554706+00:00", "trade", 7.285, 262.0]
["2026-08-27T14:39:55.566626+00:00", "trade", 7.28, 300.0]
["2026-08-27T14:39:55.632571+00:00", "trade", 7.28, 155.0]
["2026-08-27T14:39:56.333951+00:00", "trade", 7.2826, 30.0]
["2026-08-27T14:39:57.031166+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:57.118836+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:39:57.118928+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:57.119308+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:57.245508+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:58.059655+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:39:58.493338+00:00", "trade", 7.28, 20.0]
["2026-08-27T14:39:58.493442+00:00", "trade", 7.28, 20.0]
["2026-08-27T14:39:58.924346+00:00", "trade", 7.2801, 5000.0]
["2026-08-27T14:40:00.116531+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:00.116992+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:00.117651+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:00.252890+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:00.491094+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:00.491964+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:00.492084+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:00.492413+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:00.492905+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:00.581727+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:00.618765+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:00.689179+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:00.883111+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:01.180149+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:01.295808+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:01.327026+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:01.538627+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:01.676375+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:01.690960+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:01.691411+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:01.791615+00:00", "trade", 7.2874, 13.0]
["2026-08-27T14:40:01.791981+00:00", "trade", 7.2874, 1.0]
["2026-08-27T14:40:02.866835+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:02.867309+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:02.923175+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:03.074503+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:03.093072+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:03.121124+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:03.121639+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:03.516901+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:04.683265+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:05.250056+00:00", "trade", 7.2947, 1.0]
["2026-08-27T14:40:05.841948+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:05.848998+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:05.849466+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:05.903578+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:05.904234+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:05.905304+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:06.008209+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:06.024945+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:06.131447+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:06.136584+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:06.181071+00:00", "trade", 7.2972, 200.0]
["2026-08-27T14:40:06.239199+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:06.258428+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:06.408337+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:06.419738+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:06.520289+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:06.634801+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:06.745013+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:06.785160+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:06.841173+00:00", "trade", 7.2899, 68.0]
["2026-08-27T14:40:06.841902+00:00", "trade", 7.285, 102.0]
["2026-08-27T14:40:06.842184+00:00", "trade", 7.285, 23.0]
["2026-08-27T14:40:06.860855+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:07.022123+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:07.022916+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:07.023369+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:07.030368+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:07.153964+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:07.435374+00:00", "trade", 7.285, 50.0]
["2026-08-27T14:40:07.436700+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:07.437776+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:07.492143+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:07.527559+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:07.529907+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:07.787761+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:07.788389+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:07.788850+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:07.960232+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:07.960621+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:08.264268+00:00", "trade", 7.2826, 1.0]
["2026-08-27T14:40:08.324726+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:08.325201+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:08.382807+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:08.382934+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:08.665935+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:08.666614+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:08.666620+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:08.667171+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:09.902111+00:00", "trade", 7.285, 100.0]
["2026-08-27T14:40:09.902884+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:10.012677+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:40:10.013164+00:00", "trade", 7.28, 7.0]
["2026-08-27T14:40:10.013384+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:10.015055+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:10.015056+00:00", "trade", 7.28, 600.0]
["2026-08-27T14:40:10.015057+00:00", "trade", 7.28, 130.0]
["2026-08-27T14:40:10.015062+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:10.015080+00:00", "trade", 7.28, 170.0]
["2026-08-27T14:40:10.015081+00:00", "trade", 7.28, 1.0]
["2026-08-27T14:40:10.015083+00:00", "trade", 7.28, 500.0]
["2026-08-27T14:40:10.015084+00:00", "trade", 7.28, 597.0]
["2026-08-27T14:40:10.015088+00:00", "trade", 7.28, 412.0]
["2026-08-27T14:40:10.015088+00:00", "trade", 7.28, 414.0]
["2026-08-27T14:40:10.015089+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:10.015103+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:10.015111+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:10.015118+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:10.015125+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:10.015134+00:00", "trade", 7.28, 75.0]
["2026-08-27T14:40:10.015137+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:40:10.015137+00:00", "trade", 7.28, 1000.0]
["2026-08-27T14:40:10.015139+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:10.015144+00:00", "trade", 7.28, 23.0]
["2026-08-27T14:40:10.015149+00:00", "trade", 7.28, 200.0]
["2026-08-27T14:40:10.015154+00:00", "trade", 7.28, 300.0]
["2026-08-27T14:40:10.015191+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:10.015197+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:10.015204+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:10.015210+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:10.015217+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:10.015223+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:10.015233+00:00", "trade", 7.28, 1.0]
["2026-08-27T14:40:10.015238+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:10.015244+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:10.015258+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:10.015262+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:40:10.015268+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:40:10.015275+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:40:10.015282+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:40:10.015296+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:40:10.015332+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:40:10.015338+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:40:10.015344+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:40:10.015358+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:40:10.015375+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:40:10.015381+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:40:10.015387+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:40:10.015393+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:40:10.015401+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:40:10.015407+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:40:10.015407+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:40:10.015414+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:40:10.015420+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:40:10.015427+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:40:10.015433+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:40:10.015440+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:40:10.015446+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:40:10.015451+00:00", "trade", 7.28, 20.0]
["2026-08-27T14:40:10.015454+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:40:10.015473+00:00", "trade", 7.28, 20.0]
["2026-08-27T14:40:10.015475+00:00", "trade", 7.28, 20.0]
["2026-08-27T14:40:10.015475+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:40:10.015480+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:40:10.015486+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:40:10.015492+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:40:10.015499+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:40:10.015520+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:40:10.015527+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:40:10.015533+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:40:10.015540+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:40:10.015546+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:40:10.015553+00:00", "trade", 7.28, 300.0]
["2026-08-27T14:40:10.015555+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:40:10.015555+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:40:10.015556+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:10.015559+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:10.015565+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:10.015572+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:10.015585+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:10.015591+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:10.015598+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:10.015612+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:10.015717+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:10.015724+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:10.015896+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:10.016024+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:10.016097+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:10.016109+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:10.016120+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:10.016152+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:10.016161+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:10.016296+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:10.016808+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:10.024040+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:10.053105+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:10.346021+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:10.350002+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:10.376101+00:00", "trade", 7.2841, 2.0]
["2026-08-27T14:40:10.533459+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:10.534060+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:10.720563+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:10.944348+00:00", "trade", 7.27, 1792.0]
["2026-08-27T14:40:10.944906+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:10.945060+00:00", "trade", 7.275, 424.0]
["2026-08-27T14:40:10.947443+00:00", "trade", 7.27, 1.0]
["2026-08-27T14:40:10.951397+00:00", "trade", 7.27, 24.0]
["2026-08-27T14:40:11.055050+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:11.055509+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:11.254400+00:00", "trade", 7.275, 34.0]
["2026-08-27T14:40:11.522168+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:11.522634+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:11.525631+00:00", "trade", 7.275, 1.0]
["2026-08-27T14:40:11.562516+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:11.563707+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:11.563828+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:11.564205+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:11.645438+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:11.650483+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:40:11.651251+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:11.652087+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:11.750568+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:11.751018+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:12.604238+00:00", "trade", 7.2766, 40.0]
["2026-08-27T14:40:13.162756+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:13.162916+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:13.162932+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:13.163212+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:13.329239+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:13.329708+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:13.329819+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:13.329845+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:13.865390+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:13.865433+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:13.965659+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:13.984766+00:00", "trade", 7.28, 40.0]
["2026-08-27T14:40:14.343367+00:00", "trade", 7.275, 18.0]
["2026-08-27T14:40:14.558149+00:00", "trade", 7.275, 500.0]
["2026-08-27T14:40:15.191345+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:15.191798+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:15.197259+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:15.197726+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:15.222050+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:15.292090+00:00", "trade", 7.275, 50.0]
["2026-08-27T14:40:15.418129+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:15.418597+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:15.650352+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:15.685961+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:15.686592+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:15.979463+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:16.013961+00:00", "trade", 7.275, 1.0]
["2026-08-27T14:40:16.034314+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:16.057115+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:16.057946+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:16.277901+00:00", "trade", 7.2774, 1.0]
["2026-08-27T14:40:16.500185+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:17.188290+00:00", "trade", 7.275, 1000.0]
["2026-08-27T14:40:17.189091+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:17.189545+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:17.189553+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:17.189929+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:17.190000+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:17.190390+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:17.230335+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:17.262983+00:00", "trade", 7.275, 50.0]
["2026-08-27T14:40:17.586574+00:00", "trade", 7.2799, 9000.0]
["2026-08-27T14:40:17.586877+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:17.586902+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:17.587352+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:17.587405+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:17.587568+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:17.588025+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:17.598293+00:00", "trade", 7.28, 2.0]
["2026-08-27T14:40:18.327924+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:40:18.675571+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:18.803048+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:40:18.803510+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:18.803569+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:19.546851+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:19.842978+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:20.146305+00:00", "trade", 7.275, 15.0]
["2026-08-27T14:40:20.148014+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:20.149201+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:20.149663+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:20.803508+00:00", "trade", 7.275, 40.0]
["2026-08-27T14:40:21.218712+00:00", "trade", 7.2715, 262.0]
["2026-08-27T14:40:21.219078+00:00", "trade", 7.2715, 1.0]
["2026-08-27T14:40:21.349563+00:00", "trade", 7.2949, 1.0]
["2026-08-27T14:40:21.709451+00:00", "trade", 7.275, 9.0]
["2026-08-27T14:40:21.709462+00:00", "trade", 7.27, 9.0]
["2026-08-27T14:40:21.906065+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:22.197721+00:00", "trade", 7.272, 500.0]
["2026-08-27T14:40:23.773885+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:23.773903+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:23.774336+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:23.774365+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:23.822764+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:23.822780+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:24.054271+00:00", "trade", 7.2701, 330.0]
["2026-08-27T14:40:25.120414+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:25.120574+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:25.120583+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:25.121036+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:25.873206+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:25.873660+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:26.582425+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:27.316794+00:00", "trade", 7.275, 69.0]
["2026-08-27T14:40:27.603192+00:00", "trade", 7.2799, 2.0]
["2026-08-27T14:40:27.603878+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:27.603885+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:27.603914+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:27.604011+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:27.604286+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:27.604462+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:27.968915+00:00", "trade", 7.2799, 426.0]
["2026-08-27T14:40:28.576694+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:28.622451+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:28.622521+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:28.622546+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:28.622546+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:28.681690+00:00", "trade", 7.28, 445.0]
["2026-08-27T14:40:29.009254+00:00", "trade", 7.275, 9000.0]
["2026-08-27T14:40:30.399366+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:30.399707+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:30.759477+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:30.759781+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:30.767815+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:30.767968+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:30.781415+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:30.781416+00:00", "trade", 7.28, 75.0]
["2026-08-27T14:40:30.781418+00:00", "trade", 7.28, 51.0]
["2026-08-27T14:40:30.781419+00:00", "trade", 7.28, 128.0]
["2026-08-27T14:40:30.781423+00:00", "trade", 7.28, 1.0]
["2026-08-27T14:40:30.781423+00:00", "trade", 7.28, 1545.0]
["2026-08-27T14:40:30.781429+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:30.781443+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:30.781447+00:00", "trade", 7.28, 55.0]
["2026-08-27T14:40:30.781501+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:30.781507+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:30.781513+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:30.781526+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:30.781533+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:30.781540+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:30.781546+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:30.781560+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:30.781640+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:30.781708+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:30.781715+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:30.781721+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:30.781727+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:30.781734+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:30.781741+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:30.781748+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:30.781749+00:00", "trade", 7.28, 1500.0]
["2026-08-27T14:40:30.781749+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:30.781756+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:30.781775+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:30.781782+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:30.781788+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:30.781923+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:30.781929+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:30.781936+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:40:30.781953+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:40:30.781960+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:40:30.781967+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:40:30.781973+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:40:30.781980+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:40:30.781986+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:40:30.781992+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:40:30.781999+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:40:30.782006+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:40:30.782012+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:40:30.782018+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:40:30.782025+00:00", "trade", 7.28, 700.0]
["2026-08-27T14:40:30.782026+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:30.782033+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:30.782039+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:30.782053+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:30.782059+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:30.782067+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:30.782074+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:30.782096+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:30.782104+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:30.782110+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:30.782117+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:30.782589+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:30.782596+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:30.782821+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:30.782828+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:30.782959+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:30.782993+00:00", "trade", 7.285, 355.0]
["2026-08-27T14:40:30.783100+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:30.783609+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:30.784113+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:30.785012+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:30.786502+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:30.786511+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:30.787389+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:30.797419+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:30.812832+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:30.988405+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:31.092353+00:00", "trade", 7.285, 150.0]
["2026-08-27T14:40:31.398722+00:00", "trade", 7.28, 9.0]
["2026-08-27T14:40:31.477865+00:00", "trade", 7.2819, 2.0]
["2026-08-27T14:40:31.728576+00:00", "trade", 7.285, 350.0]
["2026-08-27T14:40:31.875324+00:00", "trade", 7.2801, 15.0]
["2026-08-27T14:40:32.399369+00:00", "trade", 7.29, 77.0]
["2026-08-27T14:40:32.782756+00:00", "trade", 7.29, 1.0]
["2026-08-27T14:40:32.865690+00:00", "trade", 7.2791, 2.0]
["2026-08-27T14:40:32.967679+00:00", "trade", 7.29, 157.0]
["2026-08-27T14:40:32.970010+00:00", "trade", 7.285, 1.0]
["2026-08-27T14:40:32.973698+00:00", "trade", 7.2845, 1.0]
["2026-08-27T14:40:33.017811+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:33.017897+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:33.017902+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:33.018133+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:33.018341+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:33.018651+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:33.019090+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:33.090239+00:00", "trade", 7.2823, 68.0]
["2026-08-27T14:40:33.097689+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:33.143310+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:33.328484+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:33.411880+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:34.162408+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:35.427682+00:00", "trade", 7.2943, 1.0]
["2026-08-27T14:40:35.556159+00:00", "trade", 7.285, 500.0]
["2026-08-27T14:40:35.561111+00:00", "trade", 7.285, 1.0]
["2026-08-27T14:40:35.564138+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:35.724938+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:35.730752+00:00", "trade", 7.285, 100.0]
["2026-08-27T14:40:35.782876+00:00", "trade", 7.285, 37.0]
["2026-08-27T14:40:36.390303+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:36.390391+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:40:36.390877+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:36.391248+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:36.447897+00:00", "trade", 7.285, 50.0]
["2026-08-27T14:40:36.472860+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:36.490423+00:00", "trade", 7.28, 426.0]
["2026-08-27T14:40:36.618632+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:36.621334+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:36.637495+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:36.637520+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:36.650165+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:40:36.650730+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:36.650864+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:40:36.652673+00:00", "trade", 7.28, 800.0]
["2026-08-27T14:40:36.652737+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:36.769131+00:00", "trade", 7.2801, 1.0]
["2026-08-27T14:40:36.973475+00:00", "trade", 7.28, 445.0]
["2026-08-27T14:40:37.609861+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:37.609862+00:00", "trade", 7.28, 1500.0]
["2026-08-27T14:40:37.609863+00:00", "trade", 7.28, 10.0]
["2026-08-27T14:40:37.609865+00:00", "trade", 7.28, 75.0]
["2026-08-27T14:40:37.609882+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:37.609889+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:37.609899+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:37.609906+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:37.609912+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:37.609919+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:37.609926+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:37.609933+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:37.609940+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:37.609947+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:37.609954+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:37.609961+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:40:37.609967+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:40:37.609975+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:40:37.609981+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:40:37.609987+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:40:37.610000+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:40:37.610007+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:40:37.610014+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:40:37.610019+00:00", "trade", 7.285, 9000.0]
["2026-08-27T14:40:37.610034+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:40:37.610040+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:40:37.610060+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:40:37.610066+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:40:37.610072+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:40:37.610079+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:40:37.610148+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:40:37.610165+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:40:37.610195+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:40:37.610202+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:40:37.610256+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:40:37.610266+00:00", "trade", 7.28, 300.0]
["2026-08-27T14:40:37.610392+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:40:37.610393+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:40:37.610418+00:00", "trade", 7.28, 255.0]
["2026-08-27T14:40:37.610426+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:40:37.610433+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:37.610700+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:37.610759+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:37.610770+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:37.610910+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:37.610927+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:37.610984+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:37.610995+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:37.611128+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:37.611243+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:37.612285+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:37.612471+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:37.613879+00:00", "trade", 7.28, 2.0]
["2026-08-27T14:40:37.613883+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:37.615343+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:37.616899+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:37.616907+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:37.618015+00:00", "trade", 7.28, 3.0]
["2026-08-27T14:40:37.618805+00:00", "trade", 7.275, 60.0]
["2026-08-27T14:40:37.619558+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:37.622750+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:37.623524+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:37.630874+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:37.632007+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:37.632020+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:37.639816+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:37.641229+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:37.641873+00:00", "trade", 7.275, 1100.0]
["2026-08-27T14:40:37.641931+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:37.642475+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:37.642541+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:37.642551+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:37.642581+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:37.642614+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:37.642632+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:37.665919+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:38.400738+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:38.400759+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:38.401207+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:38.523762+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:38.530233+00:00", "trade", 7.275, 437.0]
["2026-08-27T14:40:38.876559+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:38.877035+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:39.050872+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:39.151331+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:39.167865+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:39.251816+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:39.252229+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:39.252259+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:39.258352+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:39.360523+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:40.146762+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:40.147231+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:40.758241+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:40.759130+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:40.789798+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:40.789825+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:40.790334+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:40.790553+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:40.886189+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:40.886659+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:41.078878+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:41.199478+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:41.535458+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:41.564509+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:41.687014+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:41.687420+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:41.687774+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:41.895986+00:00", "trade", 7.2786, 1.0]
["2026-08-27T14:40:42.237665+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:42.250793+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:42.798449+00:00", "trade", 7.2715, 500.0]
["2026-08-27T14:40:44.591666+00:00", "trade", 7.2774, 500.0]
["2026-08-27T14:40:44.592350+00:00", "trade", 7.28, 50.0]
["2026-08-27T14:40:45.164922+00:00", "trade", 7.2726, 91.0]
["2026-08-27T14:40:45.165291+00:00", "trade", 7.2726, 1.0]
["2026-08-27T14:40:45.409781+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:45.924789+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:46.148770+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:46.149992+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:46.150728+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:46.151183+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:47.426546+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:47.428063+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:47.600273+00:00", "trade", 7.2937, 1.0]
["2026-08-27T14:40:47.601083+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:47.649204+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:47.649752+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:47.650216+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:47.650235+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:47.709294+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:47.709728+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:47.710369+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:47.789024+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:47.790369+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:47.790394+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:47.791380+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:47.791407+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:47.988003+00:00", "trade", 7.2752, 4.0]
["2026-08-27T14:40:48.140304+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:48.162242+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:48.217748+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:48.218353+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:48.219024+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:48.227380+00:00", "trade", 7.275, 40.0]
["2026-08-27T14:40:48.227406+00:00", "trade", 7.27, 40.0]
["2026-08-27T14:40:48.227443+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:48.398182+00:00", "trade", 7.275, 14.0]
["2026-08-27T14:40:48.399727+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:48.692916+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:48.771655+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:48.772424+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:48.772450+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:48.773064+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:48.773138+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:48.773599+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:48.776222+00:00", "trade", 7.275, 50.0]
["2026-08-27T14:40:48.779087+00:00", "trade", 7.275, 50.0]
["2026-08-27T14:40:48.818711+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:48.818926+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:49.084818+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:49.085223+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:49.085383+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:49.491826+00:00", "trade", 7.27, 150.0]
["2026-08-27T14:40:49.491845+00:00", "trade", 7.275, 150.0]
["2026-08-27T14:40:49.697004+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:50.439770+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:50.440291+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:50.518483+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:50.869152+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:51.059866+00:00", "trade", 7.2721, 4821.0]
["2026-08-27T14:40:51.060869+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:51.114556+00:00", "trade", 7.2701, 200.0]
["2026-08-27T14:40:51.115329+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:51.175151+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:51.175619+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:51.238385+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:51.248491+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:51.463768+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:51.708642+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:52.020313+00:00", "trade", 7.2806, 2.0]
["2026-08-27T14:40:52.496359+00:00", "trade", 7.275, 300.0]
["2026-08-27T14:40:52.497659+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:53.073073+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:54.450020+00:00", "trade", 7.2726, 15.0]
["2026-08-27T14:40:55.472848+00:00", "trade", 7.2726, 3.0]
["2026-08-27T14:40:55.473042+00:00", "trade", 7.2726, 1.0]
["2026-08-27T14:40:56.075956+00:00", "trade", 7.275, 375.0]
["2026-08-27T14:40:56.075987+00:00", "trade", 7.27, 375.0]
["2026-08-27T14:40:56.075990+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:56.076106+00:00", "trade", 7.275, 305.0]
["2026-08-27T14:40:56.077507+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:56.077539+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:57.215211+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:57.427359+00:00", "trade", 7.275, 15.0]
["2026-08-27T14:40:57.428056+00:00", "trade", 7.275, 95.0]
["2026-08-27T14:40:57.821980+00:00", "trade", 7.2742, 700.0]
["2026-08-27T14:40:57.917285+00:00", "trade", 7.275, 2.0]
["2026-08-27T14:40:57.918508+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:58.227504+00:00", "trade", 7.275, 10.0]
["2026-08-27T14:40:58.230457+00:00", "trade", 7.275, 10.0]
["2026-08-27T14:40:58.611344+00:00", "trade", 7.2732, 200.0]
["2026-08-27T14:40:59.223951+00:00", "trade", 7.2934, 1.0]
["2026-08-27T14:40:59.702901+00:00", "trade", 7.275, 11.0]
["2026-08-27T14:40:59.889127+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:59.981944+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:59.982278+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:59.982361+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:59.982375+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:59.982586+00:00", "trade", 7.275, 300.0]
["2026-08-27T14:40:59.982648+00:00", "trade", 7.275, 100.0]
["2026-08-27T14:40:59.983223+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:59.983300+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:59.983307+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:59.983755+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:40:59.984739+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:00.339298+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:01.331374+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:01.539303+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:01.571604+00:00", "trade", 7.2726, 90.0]
["2026-08-27T14:41:01.573001+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:01.590073+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:01.696072+00:00", "trade", 7.275, 30.0]
["2026-08-27T14:41:02.528575+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:02.585499+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:02.850402+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:03.526561+00:00", "trade", 7.275, 11.0]
["2026-08-27T14:41:04.304724+00:00", "trade", 7.2701, 396.0]
["2026-08-27T14:41:04.750644+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:05.666255+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:06.617790+00:00", "trade", 7.275, 750.0]
["2026-08-27T14:41:06.847741+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:06.921649+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:07.208317+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:07.520683+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:07.522747+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:07.696900+00:00", "trade", 7.275, 100.0]
["2026-08-27T14:41:08.460994+00:00", "trade", 7.278, 25.0]
["2026-08-27T14:41:09.044903+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:09.694823+00:00", "trade", 7.27, 46.0]
["2026-08-27T14:41:09.695324+00:00", "trade", 7.27, 254.0]
["2026-08-27T14:41:09.709479+00:00", "trade", 7.275, 100.0]
["2026-08-27T14:41:09.852550+00:00", "trade", 7.275, 2.0]
["2026-08-27T14:41:09.891544+00:00", "trade", 7.2777, 3.0]
["2026-08-27T14:41:10.117352+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:10.117358+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:10.117409+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:10.117438+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:10.122341+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:10.122596+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:10.122829+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:10.123202+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:10.385267+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:10.434537+00:00", "trade", 7.2799, 146.0]
["2026-08-27T14:41:10.533568+00:00", "trade", 7.2799, 511.0]
["2026-08-27T14:41:10.901736+00:00", "trade", 7.28, 5.0]
["2026-08-27T14:41:10.902458+00:00", "trade", 7.275, 64.0]
["2026-08-27T14:41:11.059058+00:00", "trade", 7.2799, 34.0]
["2026-08-27T14:41:11.150515+00:00", "trade", 7.2799, 9000.0]
["2026-08-27T14:41:11.569166+00:00", "trade", 7.28, 70.0]
["2026-08-27T14:41:12.020672+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:12.021060+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:12.021344+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:12.021415+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:12.021477+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:12.056053+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:12.085650+00:00", "trade", 7.2932, 1.0]
["2026-08-27T14:41:12.086441+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:12.976916+00:00", "trade", 7.28, 10.0]
["2026-08-27T14:41:12.977536+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:12.977547+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:12.977629+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:12.977717+00:00", "trade", 7.28, 10.0]
["2026-08-27T14:41:12.977780+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:12.978023+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:12.978079+00:00", "trade", 7.28, 5.0]
["2026-08-27T14:41:12.978099+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:12.978167+00:00", "trade", 7.28, 261.0]
["2026-08-27T14:41:12.978614+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:12.978863+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:12.987439+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:12.987792+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:12.992932+00:00", "trade", 7.28, 11.0]
["2026-08-27T14:41:13.015573+00:00", "trade", 7.28, 200.0]
["2026-08-27T14:41:13.015584+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:13.015592+00:00", "trade", 7.28, 403.0]
["2026-08-27T14:41:13.015636+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:13.016047+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:13.016076+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:13.016092+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:13.016415+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:13.016547+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:13.016744+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:13.018167+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:13.018611+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:13.021042+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:13.032387+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:13.056317+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:13.065706+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:13.086402+00:00", "trade", 7.278, 30.0]
["2026-08-27T14:41:13.171636+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:13.185984+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:13.213252+00:00", "trade", 7.28, 5.0]
["2026-08-27T14:41:13.338657+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:13.506390+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:13.607328+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:13.620474+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:13.644368+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:13.645099+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:13.650411+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:13.650735+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:13.650794+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:13.651111+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:13.785800+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:13.787614+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:14.075716+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:14.075785+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:14.357500+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:14.357510+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:14.357961+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:14.358788+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:14.359336+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:14.676089+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:14.740338+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:41:14.835711+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:15.292808+00:00", "trade", 7.2734, 8000.0]
["2026-08-27T14:41:15.293739+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:15.809474+00:00", "trade", 7.276, 29.0]
["2026-08-27T14:41:16.007084+00:00", "trade", 7.2774, 100.0]
["2026-08-27T14:41:16.108905+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:16.109000+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:16.442048+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:16.986580+00:00", "trade", 7.28, 7000.0]
["2026-08-27T14:41:18.333193+00:00", "trade", 7.275, 400.0]
["2026-08-27T14:41:18.415526+00:00", "trade", 7.2799, 3500.0]
["2026-08-27T14:41:18.416463+00:00", "trade", 7.27, 3500.0]
["2026-08-27T14:41:18.606582+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:41:18.606595+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:18.606602+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:18.606608+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:18.606614+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:18.606621+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:18.606628+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:18.606634+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:18.606654+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:18.606660+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:18.606667+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:18.606674+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:18.606680+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:41:18.606680+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:18.606703+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:18.606710+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:18.606960+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:18.608745+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:18.608774+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:18.613417+00:00", "trade", 7.28, 200.0]
["2026-08-27T14:41:18.981796+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:19.027871+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:19.028194+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:19.028374+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:19.028550+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:19.031833+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:19.108185+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:19.876108+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:19.876172+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:19.921234+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:19.921244+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:20.166542+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:20.167206+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:20.167272+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:20.167299+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:20.167346+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:21.025213+00:00", "trade", 7.292, 15.0]
["2026-08-27T14:41:21.026487+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:21.155882+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:21.156384+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:21.157670+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:21.158808+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:21.160341+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:41:21.160688+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:21.160990+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:21.468610+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:21.787426+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:21.788194+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:21.788742+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:21.788810+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:21.788871+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:21.790599+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:21.820072+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:21.847303+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:22.063301+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:22.065698+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:22.961382+00:00", "trade", 7.275, 400.0]
["2026-08-27T14:41:22.965388+00:00", "trade", 7.275, 1.0]
["2026-08-27T14:41:22.982530+00:00", "trade", 7.275, 18.0]
["2026-08-27T14:41:24.402103+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:24.744607+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:24.744654+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:24.744883+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:24.744913+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:24.744941+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:24.744984+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:24.745081+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:24.745096+00:00", "trade", 7.28, 200.0]
["2026-08-27T14:41:24.745096+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:24.745098+00:00", "trade", 7.28, 50.0]
["2026-08-27T14:41:24.745100+00:00", "trade", 7.28, 300.0]
["2026-08-27T14:41:24.745101+00:00", "trade", 7.28, 50.0]
["2026-08-27T14:41:24.745103+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:24.745125+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:24.745132+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:24.745138+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:24.745145+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:24.745153+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:24.745159+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:24.745187+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:24.745194+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:24.745201+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:24.745207+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:24.745220+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:24.745227+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:24.745440+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:24.745636+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:24.745643+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:24.745650+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:24.745656+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:24.745662+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:24.745683+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:24.745690+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:24.745703+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:24.745743+00:00", "trade", 7.28, 413.0]
["2026-08-27T14:41:24.745770+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:24.745777+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:24.745784+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:41:24.745791+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:41:24.745799+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:41:24.745814+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:41:24.745820+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:41:24.745826+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:41:24.745833+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:41:24.745839+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:41:24.745845+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:41:24.745865+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:41:24.745943+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:24.745945+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:24.745967+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:24.746155+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:24.746309+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:24.746317+00:00", "trade", 7.285, 56.0]
["2026-08-27T14:41:24.746345+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:24.746359+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:24.746523+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:24.746529+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:24.746543+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:24.746768+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:24.747524+00:00", "trade", 7.285, 197.0]
["2026-08-27T14:41:24.747586+00:00", "trade", 7.285, 125.0]
["2026-08-27T14:41:24.748309+00:00", "trade", 7.285, 1178.0]
["2026-08-27T14:41:24.748564+00:00", "trade", 7.285, 525.0]
["2026-08-27T14:41:24.749397+00:00", "trade", 7.285, 197.0]
["2026-08-27T14:41:24.750072+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:24.753424+00:00", "trade", 7.285, 200.0]
["2026-08-27T14:41:24.754609+00:00", "trade", 7.28, 1000.0]
["2026-08-27T14:41:24.756363+00:00", "trade", 7.285, 100.0]
["2026-08-27T14:41:24.776108+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:24.787264+00:00", "trade", 7.285, 100.0]
["2026-08-27T14:41:24.848959+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:24.849017+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:25.070542+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:25.575662+00:00", "trade", 7.2886, 1.0]
["2026-08-27T14:41:25.575857+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:25.577636+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:25.651336+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:25.651903+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:26.025546+00:00", "trade", 7.2805, 100.0]
["2026-08-27T14:41:26.441321+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:26.750155+00:00", "trade", 7.285, 7000.0]
["2026-08-27T14:41:27.039132+00:00", "trade", 7.29, 2500.0]
["2026-08-27T14:41:27.275657+00:00", "trade", 7.285, 100.0]
["2026-08-27T14:41:27.279775+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:27.372231+00:00", "trade", 7.285, 5.0]
["2026-08-27T14:41:27.441993+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:27.442016+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:27.442818+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:27.722774+00:00", "trade", 7.2874, 1.0]
["2026-08-27T14:41:27.800638+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:27.947875+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:27.948740+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:27.948765+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:27.949367+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:28.222518+00:00", "trade", 7.29, 7000.0]
["2026-08-27T14:41:28.222826+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:28.222852+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:28.223372+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:28.913099+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:29.001476+00:00", "trade", 7.2818, 35.0]
["2026-08-27T14:41:29.145948+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:29.334326+00:00", "trade", 7.285, 5.0]
["2026-08-27T14:41:31.077417+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:31.078249+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:31.433812+00:00", "trade", 7.2917, 1.0]
["2026-08-27T14:41:31.488506+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:41:31.842497+00:00", "trade", 7.29, 39.0]
["2026-08-27T14:41:31.851767+00:00", "trade", 7.29, 61.0]
["2026-08-27T14:41:32.843144+00:00", "trade", 7.285, 71.0]
["2026-08-27T14:41:32.914490+00:00", "trade", 7.285, 236.0]
["2026-08-27T14:41:33.161866+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:33.737731+00:00", "trade", 7.2814, 500.0]
["2026-08-27T14:41:33.738088+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:33.738115+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:33.738651+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:33.976805+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:34.232979+00:00", "trade", 7.2814, 1.0]
["2026-08-27T14:41:34.994000+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:41:34.994300+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:34.994948+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:35.448813+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:35.449389+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:35.449487+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:35.449511+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:35.449809+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:35.449968+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:35.450576+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:35.475047+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:36.585362+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:36.585411+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:36.585574+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:36.683620+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:36.684084+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:36.684154+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:36.684617+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:36.879656+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:36.880692+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:36.946566+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:36.957540+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:36.971785+00:00", "trade", 7.285, 100.0]
["2026-08-27T14:41:36.972530+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:36.972554+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:36.972638+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:36.973019+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:36.973258+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:36.973930+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:36.985059+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:36.987070+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:37.001269+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:37.001708+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:37.002157+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:37.020919+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:37.021950+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:37.071807+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:37.072610+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:37.484536+00:00", "trade", 7.2895, 100.0]
["2026-08-27T14:41:37.636938+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:37.795843+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:37.807294+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:37.989284+00:00", "trade", 7.285, 263.0]
["2026-08-27T14:41:37.989343+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:38.189716+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:38.190241+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:38.209848+00:00", "trade", 7.29, 7000.0]
["2026-08-27T14:41:39.074632+00:00", "trade", 7.2877, 1.0]
["2026-08-27T14:41:39.982559+00:00", "trade", 7.2826, 83.0]
["2026-08-27T14:41:40.065849+00:00", "trade", 7.28, 3100.0]
["2026-08-27T14:41:40.066232+00:00", "trade", 7.2899, 3900.0]
["2026-08-27T14:41:40.592541+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:40.592830+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:40.592858+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:40.592926+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:40.601016+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:40.808593+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:40.809265+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:40.809352+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:40.809812+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:40.950494+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:40.950530+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:41.548358+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:41.549721+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:41.550127+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:41.550189+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:41.550295+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:41.668512+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:41.668537+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:41.668579+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:41.927415+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:41.927428+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:41.927460+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:41.927486+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:41.927492+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:41.927499+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:41:41.927511+00:00", "trade", 7.29, 10.0]
["2026-08-27T14:41:41.927520+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:41.927526+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:41.927593+00:00", "trade", 7.29, 300.0]
["2026-08-27T14:41:41.927783+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:41.927812+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:41.927895+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:41.927925+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:41.927939+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:41.927973+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:41.927997+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:41.928051+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:41.928231+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:41.928244+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:41.928256+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:41.928305+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:41.928763+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:41.929432+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:42.057724+00:00", "trade", 7.29, 50.0]
["2026-08-27T14:41:42.057735+00:00", "trade", 7.29, 250.0]
["2026-08-27T14:41:42.057784+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:42.057800+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:42.058020+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:42.058472+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:42.059121+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:42.059157+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:42.059830+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:42.106405+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:42.470661+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:42.470689+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:42.470721+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:42.470753+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:42.778278+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:42.778634+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:42.778978+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:42.779040+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:42.779059+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:44.233824+00:00", "trade", 7.2895, 20.0]
["2026-08-27T14:41:45.710823+00:00", "trade", 7.285, 400.0]
["2026-08-27T14:41:45.711494+00:00", "trade", 7.285, 69.0]
["2026-08-27T14:41:45.711578+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:45.714991+00:00", "trade", 7.285, 1.0]
["2026-08-27T14:41:45.716208+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:45.716713+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:45.973010+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:45.973517+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:45.974341+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:45.976232+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:46.109026+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:47.727882+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:47.727908+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:47.728635+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:48.997680+00:00", "trade", 7.29, 5.0]
["2026-08-27T14:41:49.161517+00:00", "trade", 7.285, 4.0]
["2026-08-27T14:41:49.569345+00:00", "trade", 7.29, 1.0]
["2026-08-27T14:41:49.627978+00:00", "trade", 7.29, 66.0]
["2026-08-27T14:41:49.798458+00:00", "trade", 7.2805, 3.0]
["2026-08-27T14:41:50.085201+00:00", "trade", 7.2826, 1.0]
["2026-08-27T14:41:50.692626+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:50.771379+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:50.771408+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:50.771609+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:50.773639+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:51.011779+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:51.031766+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:51.808130+00:00", "trade", 7.29, 1.0]
["2026-08-27T14:41:52.727605+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:52.728443+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:53.001305+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:53.003736+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:53.013023+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:53.023919+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:53.411398+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:53.412136+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:53.469295+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:53.507981+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:53.590678+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:53.654644+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:53.712979+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:53.712986+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:53.713006+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:53.713047+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:53.713065+00:00", "trade", 7.29, 1.0]
["2026-08-27T14:41:53.713860+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:53.714596+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:53.715115+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:53.910469+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:53.939988+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:53.940018+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:54.054656+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:54.054663+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:54.054687+00:00", "trade", 7.29, 200.0]
["2026-08-27T14:41:54.054705+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:54.054719+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:54.055104+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:54.112993+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:54.113022+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:54.113453+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:54.156125+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:54.156193+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:55.315724+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:55.315725+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:41:55.316245+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:55.316252+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:55.316258+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:55.316329+00:00", "trade", 7.29, 25.0]
["2026-08-27T14:41:55.316330+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:41:55.316338+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:55.316340+00:00", "trade", 7.29, 74.0]
["2026-08-27T14:41:55.316342+00:00", "trade", 7.29, 900.0]
["2026-08-27T14:41:55.316344+00:00", "trade", 7.29, 26.0]
["2026-08-27T14:41:55.316415+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:55.316745+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:55.316833+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:55.316920+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:55.317895+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:55.319375+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:55.420717+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:55.649143+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:55.649204+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:55.649983+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:55.650677+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:55.672300+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:56.157439+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:56.157469+00:00", "trade", 7.29, 200.0]
["2026-08-27T14:41:56.178509+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:56.178542+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:56.178908+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:56.178941+00:00", "trade", 7.29, 200.0]
["2026-08-27T14:41:56.178964+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:56.179193+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:56.179362+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:56.617190+00:00", "trade", 7.29, 300.0]
["2026-08-27T14:41:56.617212+00:00", "trade", 7.285, 300.0]
["2026-08-27T14:41:56.617226+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:57.444617+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:57.444661+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:41:58.273928+00:00", "trade", 7.29, 15.0]
["2026-08-27T14:42:00.417675+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:42:00.437494+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:42:00.641027+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:42:00.641127+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:42:00.641530+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:42:00.641969+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:42:00.641996+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:42:00.642015+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:42:00.646342+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:42:00.813357+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:42:00.814066+00:00", "trade", 7.285, 71.0]
["2026-08-27T14:42:00.860422+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:42:00.860960+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:42:01.298841+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:42:01.298872+00:00", "trade", 7.2826, 4.0]
["2026-08-27T14:42:01.299312+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:42:01.402842+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:42:02.050816+00:00", "trade", 7.2823, 224.0]
["2026-08-27T14:42:02.145691+00:00", "trade", 7.2806, 2.0]
["2026-08-27T14:42:02.340755+00:00", "trade", 7.29, 274.0]
["2026-08-27T14:42:02.340772+00:00", "trade", 7.285, 274.0]
["2026-08-27T14:42:02.340850+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:42:02.340996+00:00", "trade", 7.285, 7726.0]
["2026-08-27T14:42:03.064672+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:42:03.489538+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:42:03.489864+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:42:03.490208+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:42:03.490347+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:42:03.663119+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:42:04.137575+00:00", "trade", 7.2874, 41.0]
["2026-08-27T14:42:04.228544+00:00", "trade", 7.2814, 199.0]
["2026-08-27T14:42:04.362125+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:42:04.362394+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:42:04.362840+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:42:04.362933+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:42:04.382943+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:42:04.382988+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:42:04.383009+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:42:04.383015+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:42:04.383021+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:42:04.383438+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:42:04.383570+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:42:04.383608+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:42:04.383634+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:42:04.383677+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:42:04.384155+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:42:04.384208+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:42:04.490155+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:42:04.490857+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:42:04.491324+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:42:04.520348+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:42:05.157262+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:42:05.276788+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:42:05.280260+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:42:05.518324+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:42:05.518780+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:42:05.550984+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:42:05.560739+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:42:06.046044+00:00", "trade", 7.285, 25.0]
["2026-08-27T14:42:06.264500+00:00", "trade", 7.29, 756.0]
["2026-08-27T14:42:06.264501+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:42:06.264503+00:00", "trade", 7.29, 3.0]
["2026-08-27T14:42:06.264551+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:42:06.264565+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:42:06.264571+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:42:06.264579+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:42:06.264585+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:42:06.264592+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:42:06.264606+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:42:06.264612+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:42:06.264632+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:42:06.264639+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:42:06.264645+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:42:06.264649+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:42:06.264652+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:42:06.264659+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:42:06.264665+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:42:06.264666+00:00", "trade", 7.29, 5.0]
["2026-08-27T14:42:06.264671+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:42:06.264685+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:42:06.264691+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:42:06.264698+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:42:06.264704+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:42:06.264711+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:42:06.264717+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:42:06.264724+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:42:06.264738+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:42:06.264751+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:42:06.264758+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:42:06.264765+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:42:06.264771+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:42:06.264823+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:42:06.264899+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:42:06.264931+00:00", "trade", 7.29, 236.0]
["2026-08-27T14:42:06.264931+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:06.264937+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:06.264941+00:00", "trade", 7.29, 21.0]
["2026-08-27T14:42:06.264944+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:06.264963+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:06.264984+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:06.264991+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:06.265001+00:00", "trade", 7.29, 10.0]
["2026-08-27T14:42:06.265001+00:00", "trade", 7.29, 64.0]
["2026-08-27T14:42:06.265063+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:06.265069+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:06.265093+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:06.265251+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:06.265338+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:06.265377+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:06.265409+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:06.265474+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:06.265531+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:06.265543+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:06.265636+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:06.265646+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:06.265791+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:06.265885+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:06.265892+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:06.265906+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:06.266335+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:06.266793+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:06.266892+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:06.268708+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:06.269064+00:00", "trade", 7.29, 540.0]
["2026-08-27T14:42:06.269438+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:06.269453+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:06.269486+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:06.269888+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:06.269940+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:06.272312+00:00", "trade", 7.3, 5.0]
["2026-08-27T14:42:06.281363+00:00", "trade", 7.29, 10.0]
["2026-08-27T14:42:06.289699+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:06.289706+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:06.290704+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:06.291837+00:00", "trade", 7.295, 200.0]
["2026-08-27T14:42:06.291946+00:00", "trade", 7.295, 100.0]
["2026-08-27T14:42:06.292437+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:06.292524+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:06.292667+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:06.365650+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:06.365874+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:06.410395+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:06.411780+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:06.416234+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:06.443315+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:06.444183+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:06.444349+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:06.506439+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:06.506895+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:06.550682+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:06.558827+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:06.595038+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:06.619840+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:07.320623+00:00", "trade", 7.29, 146.0]
["2026-08-27T14:42:07.321334+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:07.324789+00:00", "trade", 7.295, 23.0]
["2026-08-27T14:42:07.326335+00:00", "trade", 7.295, 11.0]
["2026-08-27T14:42:07.339192+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:07.396138+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:07.574829+00:00", "trade", 7.2901, 511.0]
["2026-08-27T14:42:07.577505+00:00", "trade", 7.295, 511.0]
["2026-08-27T14:42:07.577699+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:07.578231+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:07.578765+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:07.650275+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:07.650340+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:07.650803+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:07.652619+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:07.670802+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:07.721864+00:00", "trade", 7.295, 100.0]
["2026-08-27T14:42:07.722501+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:07.723097+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:07.929577+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:07.972140+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:07.972615+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:07.980575+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:07.982032+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:07.982804+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:08.084252+00:00", "trade", 7.295, 919.0]
["2026-08-27T14:42:08.092080+00:00", "trade", 7.295, 437.0]
["2026-08-27T14:42:08.092161+00:00", "trade", 7.295, 437.0]
["2026-08-27T14:42:08.092506+00:00", "trade", 7.295, 200.0]
["2026-08-27T14:42:08.094025+00:00", "trade", 7.295, 437.0]
["2026-08-27T14:42:08.094942+00:00", "trade", 7.295, 4570.0]
["2026-08-27T14:42:08.149678+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:08.208221+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:08.462844+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:09.185906+00:00", "trade", 7.2922, 7000.0]
["2026-08-27T14:42:09.355012+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:09.355579+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:09.355704+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:09.356027+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:09.356455+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:09.361976+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:09.367270+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:09.368639+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:09.370499+00:00", "trade", 7.295, 100.0]
["2026-08-27T14:42:09.477248+00:00", "trade", 7.2974, 1.0]
["2026-08-27T14:42:09.999641+00:00", "trade", 7.295, 8000.0]
["2026-08-27T14:42:10.356275+00:00", "trade", 7.295, 10.0]
["2026-08-27T14:42:10.379077+00:00", "trade", 7.2829, 2.0]
["2026-08-27T14:42:10.486497+00:00", "trade", 7.295, 710.0]
["2026-08-27T14:42:10.612575+00:00", "trade", 7.2834, 100.0]
["2026-08-27T14:42:11.817076+00:00", "trade", 7.29, 66.0]
["2026-08-27T14:42:11.881716+00:00", "trade", 7.2951, 66.0]
["2026-08-27T14:42:12.841061+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:12.895675+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:13.162045+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:13.162409+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:13.162697+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:13.162711+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:13.163436+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:13.171857+00:00", "trade", 7.295, 266.0]
["2026-08-27T14:42:13.172541+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:13.291696+00:00", "trade", 7.295, 100.0]
["2026-08-27T14:42:13.292401+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:13.292581+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:13.424953+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:13.562316+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:13.716106+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:14.334764+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:14.722985+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:14.898447+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:14.898908+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:14.907755+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:15.008265+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:15.008774+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:15.031450+00:00", "trade", 7.295, 600.0]
["2026-08-27T14:42:15.109315+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:15.676383+00:00", "trade", 7.295, 100.0]
["2026-08-27T14:42:15.724588+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:15.725048+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:16.015496+00:00", "trade", 7.2832, 1.0]
["2026-08-27T14:42:16.114841+00:00", "trade", 7.2986, 1.0]
["2026-08-27T14:42:16.259079+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:16.260271+00:00", "trade", 7.295, 4.0]
["2026-08-27T14:42:16.260940+00:00", "trade", 7.295, 1.0]
["2026-08-27T14:42:16.334372+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:17.069419+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:17.069892+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:17.436488+00:00", "trade", 7.2986, 125.0]
["2026-08-27T14:42:20.170175+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:20.986356+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:20.986887+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:21.197393+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:21.197424+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:21.197450+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:21.197998+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:21.198172+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:21.376012+00:00", "trade", 7.2974, 3.0]
["2026-08-27T14:42:21.586667+00:00", "trade", 7.2974, 50.0]
["2026-08-27T14:42:22.063785+00:00", "trade", 7.295, 100.0]
["2026-08-27T14:42:22.591648+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:22.592049+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:22.613573+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:22.809573+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:22.845319+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:23.665212+00:00", "trade", 7.294, 100.0]
["2026-08-27T14:42:24.511463+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:24.512398+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:24.519339+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:24.556028+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:24.556053+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:24.556630+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:24.735311+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:24.735341+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:24.735927+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:24.754201+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:24.767365+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:24.790214+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:24.790282+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:24.790757+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:24.810907+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:24.870028+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:24.977091+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:25.428250+00:00", "trade", 7.29, 2000.0]
["2026-08-27T14:42:25.629995+00:00", "trade", 7.3, 34.0]
["2026-08-27T14:42:25.630027+00:00", "trade", 7.295, 34.0]
["2026-08-27T14:42:25.631946+00:00", "trade", 7.295, 1.0]
["2026-08-27T14:42:26.528066+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:27.087006+00:00", "trade", 7.2926, 1.0]
["2026-08-27T14:42:27.087374+00:00", "trade", 7.2926, 1.0]
["2026-08-27T14:42:29.887348+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:29.887588+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:30.250719+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:30.533210+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:30.608310+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:30.608337+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:30.608874+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:30.928005+00:00", "trade", 7.3, 75.0]
["2026-08-27T14:42:30.928006+00:00", "trade", 7.3, 10.0]
["2026-08-27T14:42:30.928007+00:00", "trade", 7.3, 15.0]
["2026-08-27T14:42:30.928026+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:30.928033+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:30.928039+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:30.928045+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:30.928062+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:30.928068+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:30.928074+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:30.928336+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:30.928691+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:30.929152+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:31.242017+00:00", "trade", 7.2914, 60.0]
["2026-08-27T14:42:31.243220+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:31.244100+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:31.428031+00:00", "trade", 7.298, 50.0]
["2026-08-27T14:42:31.447740+00:00", "trade", 7.2975, 50.0]
["2026-08-27T14:42:31.486689+00:00", "trade", 7.2844, 4.0]
["2026-08-27T14:42:32.196732+00:00", "trade", 7.3, 10.0]
["2026-08-27T14:42:32.196752+00:00", "trade", 7.295, 10.0]
["2026-08-27T14:42:32.456371+00:00", "trade", 7.298, 10.0]
["2026-08-27T14:42:32.475712+00:00", "trade", 7.2975, 10.0]
["2026-08-27T14:42:33.369170+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:33.519176+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:33.519629+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:33.525218+00:00", "trade", 7.2976, 9.0]
["2026-08-27T14:42:34.090207+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:34.091072+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:34.091243+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:34.821994+00:00", "trade", 7.3, 5.0]
["2026-08-27T14:42:34.985025+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:34.985850+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:35.864724+00:00", "trade", 7.295, 150.0]
["2026-08-27T14:42:36.289004+00:00", "trade", 7.29, 1.0]
["2026-08-27T14:42:36.289014+00:00", "trade", 7.295, 1.0]
["2026-08-27T14:42:37.014001+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:37.984969+00:00", "trade", 7.2923, 1.0]
["2026-08-27T14:42:38.488483+00:00", "trade", 7.2934, 50.0]
["2026-08-27T14:42:40.201102+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:40.201596+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:40.206360+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:40.322353+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:40.405088+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:40.511292+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:40.698493+00:00", "trade", 7.295, 450.0]
["2026-08-27T14:42:40.699262+00:00", "trade", 7.295, 603.0]
["2026-08-27T14:42:40.700016+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:41.130134+00:00", "trade", 7.3, 50.0]
["2026-08-27T14:42:41.130135+00:00", "trade", 7.3, 50.0]
["2026-08-27T14:42:41.130834+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:41.131454+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:41.132621+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:41.245229+00:00", "trade", 7.3, 195.0]
["2026-08-27T14:42:41.245239+00:00", "trade", 7.3, 5.0]
["2026-08-27T14:42:41.245700+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:41.256151+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:42.764444+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:43.257679+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:43.913506+00:00", "trade", 7.3, 2.0]
["2026-08-27T14:42:43.914192+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:43.934080+00:00", "trade", 7.2995, 1.0]
["2026-08-27T14:42:43.934824+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:44.131864+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:44.353270+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:44.386274+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:44.686945+00:00", "trade", 7.3, 1.0]
["2026-08-27T14:42:44.960190+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:45.198776+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:45.198820+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:45.198866+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:45.326639+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:42:45.326640+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:45.326995+00:00", "trade", 7.295, 61.0]
["2026-08-27T14:42:45.397088+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:45.448732+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:45.536938+00:00", "trade", 7.29, 5.0]
["2026-08-27T14:42:45.651749+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:46.644616+00:00", "trade", 7.3, 15.0]
["2026-08-27T14:42:47.391481+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:47.989876+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:48.028810+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:48.339381+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:48.339614+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:48.345151+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:42:48.529657+00:00", "trade", 7.29, 15.0]
["2026-08-27T14:42:48.727969+00:00", "trade", 7.2998, 1910.0]
["2026-08-27T14:42:48.729931+00:00", "trade", 7.295, 7090.0]
["2026-08-27T14:42:48.730756+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:49.528842+00:00", "trade", 7.2901, 5000.0]
["2026-08-27T14:42:49.582631+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:49.655579+00:00", "trade", 7.3, 43.0]
["2026-08-27T14:42:49.655645+00:00", "trade", 7.3, 10.0]
["2026-08-27T14:42:49.655654+00:00", "trade", 7.3, 49.0]
["2026-08-27T14:42:49.655655+00:00", "trade", 7.3, 400.0]
["2026-08-27T14:42:49.655657+00:00", "trade", 7.3, 1096.0]
["2026-08-27T14:42:49.655658+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:42:49.655661+00:00", "trade", 7.3, 21.0]
["2026-08-27T14:42:49.655664+00:00", "trade", 7.3, 300.0]
["2026-08-27T14:42:49.655664+00:00", "trade", 7.3, 75.0]
["2026-08-27T14:42:49.655678+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:42:49.655679+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:42:49.655706+00:00", "trade", 7.3, 261.0]
["2026-08-27T14:42:49.655765+00:00", "trade", 7.3, 4.0]
["2026-08-27T14:42:49.655774+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:49.655781+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:49.655788+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:49.655794+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:49.655800+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:49.655822+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:49.655841+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:49.655848+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:49.655854+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:49.655860+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:49.655966+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:49.655987+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:49.655994+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:49.656002+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:49.656015+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:49.656022+00:00", "trade", 7.3, 5.0]
["2026-08-27T14:42:49.656026+00:00", "trade", 7.3, 400.0]
["2026-08-27T14:42:49.656031+00:00", "trade", 7.3, 5.0]
["2026-08-27T14:42:49.656034+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:49.656040+00:00", "trade", 7.3, 154.0]
["2026-08-27T14:42:49.656041+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:49.656046+00:00", "trade", 7.3, 206.0]
["2026-08-27T14:42:49.656049+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:49.656056+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:49.656064+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:49.656071+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:49.656078+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:49.656085+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:49.656087+00:00", "trade", 7.3, 90.0]
["2026-08-27T14:42:49.656088+00:00", "trade", 7.3, 700.0]
["2026-08-27T14:42:49.656091+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:49.656098+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:49.656118+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:49.656119+00:00", "trade", 7.3, 1342.0]
["2026-08-27T14:42:49.656125+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:42:49.656179+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:42:49.656188+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:42:49.656202+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:42:49.656208+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:42:49.656215+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:42:49.656222+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:42:49.656226+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:42:49.656228+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:42:49.656234+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:42:49.656243+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:42:49.656250+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:42:49.656257+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:42:49.656265+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:42:49.656272+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:42:49.656278+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:42:49.656285+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:42:49.656291+00:00", "trade", 7.3, 800.0]
["2026-08-27T14:42:49.656292+00:00", "trade", 7.3, 50.0]
["2026-08-27T14:42:49.656292+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:42:49.656293+00:00", "trade", 7.3, 50.0]
["2026-08-27T14:42:49.656294+00:00", "trade", 7.3, 1.0]
["2026-08-27T14:42:49.656295+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:42:49.656297+00:00", "trade", 7.3, 75.0]
["2026-08-27T14:42:49.656300+00:00", "trade", 7.3, 300.0]
["2026-08-27T14:42:49.656301+00:00", "trade", 7.3, 300.0]
["2026-08-27T14:42:49.656305+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:42:49.656326+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:42:49.656332+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:42:49.656385+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:42:49.656414+00:00", "trade", 7.3, 1.0]
["2026-08-27T14:42:49.656439+00:00", "trade", 7.3, 50.0]
["2026-08-27T14:42:49.656646+00:00", "trade", 7.3, 695.0]
["2026-08-27T14:42:49.656647+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:49.656704+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:49.656714+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:49.656757+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:49.656790+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:49.656903+00:00", "trade", 7.3, 10.0]
["2026-08-27T14:42:49.657196+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:49.657321+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:49.657367+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:49.657383+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:49.657394+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:49.657439+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:49.657451+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:49.657849+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:49.657864+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:49.658446+00:00", "trade", 7.3, 6900.0]
["2026-08-27T14:42:49.658607+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:49.658616+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:49.660601+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:49.857129+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:49.916800+00:00", "trade", 7.305, 2.0]
["2026-08-27T14:42:50.418813+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:50.420354+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:50.420506+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:50.421393+00:00", "trade", 7.31, 3.0]
["2026-08-27T14:42:50.421405+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:50.421720+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:50.426313+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:50.553417+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:50.553906+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:51.194125+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:51.194419+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:51.209076+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:51.261806+00:00", "trade", 7.31, 497.0]
["2026-08-27T14:42:51.261816+00:00", "trade", 7.31, 200.0]
["2026-08-27T14:42:51.261823+00:00", "trade", 7.31, 203.0]
["2026-08-27T14:42:51.261912+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:51.261919+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:51.262152+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:51.262187+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:51.262313+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:51.262326+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:51.262424+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:51.263100+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:51.263461+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:51.264709+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:51.368678+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:51.368762+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:51.571322+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:51.571681+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:51.571734+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:51.609116+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:51.678124+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:51.696920+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:51.703854+00:00", "trade", 7.3099, 306.0]
["2026-08-27T14:42:51.954284+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:52.022066+00:00", "trade", 7.2878, 2.0]
["2026-08-27T14:42:52.256521+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:52.256587+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:52.257202+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:52.791454+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:52.959134+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:52.959582+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:53.170008+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:53.435507+00:00", "trade", 7.31, 274.0]
["2026-08-27T14:42:53.680391+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:53.710339+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:53.746285+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:54.174425+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:54.175281+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:54.175849+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:54.297626+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:54.306540+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:54.307248+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:54.349100+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:54.987796+00:00", "trade", 7.3099, 5000.0]
["2026-08-27T14:42:54.988555+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:54.990072+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:55.001748+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:55.196914+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:55.196952+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:55.197007+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:55.197040+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:55.197253+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:55.197338+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:55.197386+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:55.197495+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:55.197680+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:55.216584+00:00", "trade", 7.31, 200.0]
["2026-08-27T14:42:55.216590+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:55.216595+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:42:55.217033+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:55.217054+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:55.217068+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:55.217328+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:55.217422+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:55.219578+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:55.219939+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:55.247227+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:56.057188+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:42:56.057253+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:56.057651+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:56.058521+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:56.058965+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:56.059341+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:56.059639+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:56.060047+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:56.414645+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:56.415096+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:56.415555+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:56.604794+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:56.734503+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:56.837688+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:56.938227+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:57.293047+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:57.466716+00:00", "trade", 7.305, 2.0]
["2026-08-27T14:42:57.709960+00:00", "trade", 7.3099, 5000.0]
["2026-08-27T14:42:57.743095+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:57.745818+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:58.705373+00:00", "trade", 7.305, 1228.0]
["2026-08-27T14:42:58.706088+00:00", "trade", 7.305, 88.0]
["2026-08-27T14:42:58.711478+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:42:58.733638+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:59.382948+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:42:59.841455+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:00.182440+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:00.182469+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:00.182475+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:00.182487+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:00.182830+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:00.182838+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:00.182996+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:00.183001+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:00.183027+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:00.183281+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:00.183301+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:00.184561+00:00", "trade", 7.3099, 8000.0]
["2026-08-27T14:43:00.184832+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:00.185265+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:00.185318+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:00.185426+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:00.185524+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:00.185729+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:00.193423+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:00.194727+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:00.260650+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:00.266047+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:00.628673+00:00", "trade", 7.3093, 5000.0]
["2026-08-27T14:43:01.008508+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:01.008610+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:01.008642+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:01.009044+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:01.009373+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:01.009499+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:01.014078+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:01.015709+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:01.019933+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:01.055111+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:01.090145+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:01.090371+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:01.090386+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:01.091656+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:01.317141+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:43:01.317206+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:01.317492+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:01.317526+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:01.317572+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:01.317588+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:01.319978+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:01.467903+00:00", "trade", 7.305, 1927.0]
["2026-08-27T14:43:01.467953+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:01.468596+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:01.468621+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:01.471725+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:01.738550+00:00", "trade", 7.3073, 500.0]
["2026-08-27T14:43:01.912158+00:00", "trade", 7.3086, 260.0]
["2026-08-27T14:43:01.912529+00:00", "trade", 7.3086, 1.0]
["2026-08-27T14:43:01.965372+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:01.965549+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:01.965563+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:01.966005+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:01.966351+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:01.966851+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:02.662510+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:02.701051+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:02.701830+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:02.734934+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:02.735875+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:02.735900+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:02.889959+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:02.892715+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:02.932426+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:02.932487+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:02.974281+00:00", "trade", 7.31, 50.0]
["2026-08-27T14:43:03.031230+00:00", "trade", 7.31, 373.0]
["2026-08-27T14:43:03.260772+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:03.261185+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:03.275843+00:00", "trade", 7.305, 136.0]
["2026-08-27T14:43:03.276535+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:03.414192+00:00", "trade", 7.31, 75.0]
["2026-08-27T14:43:03.414495+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:03.414505+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:03.414773+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:03.414814+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:03.414862+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:03.414878+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:03.414941+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:03.417048+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:03.623771+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:04.588822+00:00", "trade", 7.305, 500.0]
["2026-08-27T14:43:05.355738+00:00", "trade", 7.3063, 1.0]
["2026-08-27T14:43:05.964605+00:00", "trade", 7.2999, 2.0]
["2026-08-27T14:43:06.163480+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:06.164364+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:07.095350+00:00", "trade", 7.3077, 3.0]
["2026-08-27T14:43:07.393298+00:00", "trade", 7.31, 200.0]
["2026-08-27T14:43:07.393299+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:07.394012+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:07.394292+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:07.394329+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:07.519404+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:07.519778+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:07.519919+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:09.047787+00:00", "trade", 7.305, 4000.0]
["2026-08-27T14:43:09.058081+00:00", "trade", 7.3074, 14.0]
["2026-08-27T14:43:09.072816+00:00", "trade", 7.3074, 1.0]
["2026-08-27T14:43:09.784738+00:00", "trade", 7.3067, 1.0]
["2026-08-27T14:43:10.033188+00:00", "trade", 7.3099, 3.0]
["2026-08-27T14:43:10.136429+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:43:10.137111+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:10.137170+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:10.137553+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:10.220370+00:00", "trade", 7.3086, 1.0]
["2026-08-27T14:43:10.221202+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:10.656927+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:10.657359+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:10.657373+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:10.657875+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:10.658260+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:10.659847+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:10.711313+00:00", "trade", 7.31, 45.0]
["2026-08-27T14:43:10.711377+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:10.711803+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:10.781701+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:43:10.782203+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:10.901428+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:10.945199+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:11.035533+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:11.035567+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:11.035932+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:11.036010+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:11.036239+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:11.036253+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:11.037660+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:11.038096+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:11.059434+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:11.061274+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:11.061296+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:12.397905+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:12.398361+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:12.398419+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:12.398494+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:12.400925+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:12.848806+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:12.848946+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:12.849273+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:12.849350+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:13.150716+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:13.150742+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:13.150756+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:13.151227+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:13.170072+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:13.170080+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:13.170086+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:13.170106+00:00", "trade", 7.31, 200.0]
["2026-08-27T14:43:13.170548+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:13.170554+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:13.170576+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:13.172077+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:13.218744+00:00", "trade", 7.2929, 2.0]
["2026-08-27T14:43:14.134997+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:14.135596+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:14.135603+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:14.138072+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:14.353407+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:14.353546+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:14.353893+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:14.353959+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:14.357128+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:14.395108+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:14.395577+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:14.423512+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:14.687057+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:14.829772+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:14.829841+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:14.829856+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:14.832363+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:15.078864+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:15.082902+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:15.530912+00:00", "trade", 7.305, 509.0]
["2026-08-27T14:43:15.531599+00:00", "trade", 7.305, 109.0]
["2026-08-27T14:43:15.532741+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:15.532808+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:15.532835+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:15.533258+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:15.535302+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:16.834684+00:00", "trade", 7.305, 100.0]
["2026-08-27T14:43:16.835949+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:16.837115+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:18.877597+00:00", "trade", 7.31, 10.0]
["2026-08-27T14:43:18.877622+00:00", "trade", 7.305, 10.0]
["2026-08-27T14:43:19.020275+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:19.020695+00:00", "trade", 7.305, 74.0]
["2026-08-27T14:43:19.020762+00:00", "trade", 7.305, 100.0]
["2026-08-27T14:43:19.021655+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:19.021904+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:19.022589+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:19.025945+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:19.115009+00:00", "trade", 7.3086, 150.0]
["2026-08-27T14:43:19.116953+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:20.557175+00:00", "trade", 7.3, 1433.0]
["2026-08-27T14:43:20.765042+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:20.765824+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:20.766276+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:20.909303+00:00", "trade", 7.305, 20.0]
["2026-08-27T14:43:20.949630+00:00", "trade", 7.305, 2.0]
["2026-08-27T14:43:20.949644+00:00", "trade", 7.305, 28.0]
["2026-08-27T14:43:21.240343+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:21.473180+00:00", "trade", 7.31, 1.0]
["2026-08-27T14:43:21.843302+00:00", "trade", 7.305, 100.0]
["2026-08-27T14:43:22.323809+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:22.323816+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:22.323922+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:22.324286+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:22.324294+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:22.437676+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:22.441999+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:22.443922+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:22.866646+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:22.866674+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:23.571503+00:00", "trade", 7.3001, 9000.0]
["2026-08-27T14:43:23.844008+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:23.844470+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:23.870119+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:24.229264+00:00", "trade", 7.305, 9000.0]
["2026-08-27T14:43:24.279424+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:24.280467+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:24.280819+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:24.283802+00:00", "trade", 7.3046, 5000.0]
["2026-08-27T14:43:24.317852+00:00", "trade", 7.305, 100.0]
["2026-08-27T14:43:24.318305+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:24.328641+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:24.627167+00:00", "trade", 7.305, 5000.0]
["2026-08-27T14:43:24.867840+00:00", "trade", 7.3099, 1000.0]
["2026-08-27T14:43:24.962730+00:00", "trade", 7.3086, 1.0]
["2026-08-27T14:43:25.049240+00:00", "trade", 7.305, 5000.0]
["2026-08-27T14:43:25.265636+00:00", "trade", 7.2976, 4.0]
["2026-08-27T14:43:25.833241+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:25.833772+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:25.834239+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:25.960010+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:26.095620+00:00", "trade", 7.305, 18.0]
["2026-08-27T14:43:26.343932+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:26.959892+00:00", "trade", 7.3069, 3000.0]
["2026-08-27T14:43:26.964601+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:27.038587+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:28.027470+00:00", "trade", 7.305, 500.0]
["2026-08-27T14:43:28.108274+00:00", "trade", 7.305, 16.0]
["2026-08-27T14:43:28.817488+00:00", "trade", 7.2894, 30.0]
["2026-08-27T14:43:28.832167+00:00", "trade", 7.305, 5.0]
["2026-08-27T14:43:28.930382+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:29.223696+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:29.421537+00:00", "trade", 7.3073, 100.0]
["2026-08-27T14:43:29.422278+00:00", "trade", 7.305, 84.0]
["2026-08-27T14:43:29.489146+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:29.489202+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:29.599580+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:29.819927+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:29.819953+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:29.820959+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:29.820972+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:30.075956+00:00", "trade", 7.305, 19.0]
["2026-08-27T14:43:30.194531+00:00", "trade", 7.31, 7.0]
["2026-08-27T14:43:30.194559+00:00", "trade", 7.305, 7.0]
["2026-08-27T14:43:30.792057+00:00", "trade", 7.3027, 4.0]
["2026-08-27T14:43:31.059878+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:31.061634+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:31.062095+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:31.075609+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:32.033383+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:32.033394+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:32.067323+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:32.068360+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:32.112536+00:00", "trade", 7.305, 15.0]
["2026-08-27T14:43:32.115510+00:00", "trade", 7.305, 22.0]
["2026-08-27T14:43:33.465309+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:33.465759+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:34.870203+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:36.220744+00:00", "trade", 7.305, 100.0]
["2026-08-27T14:43:36.227733+00:00", "trade", 7.305, 18.0]
["2026-08-27T14:43:36.230664+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:36.231000+00:00", "trade", 7.31, 15.0]
["2026-08-27T14:43:36.231380+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:36.231397+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:36.231411+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:36.231421+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:36.231436+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:36.231443+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:36.231459+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:36.231472+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:36.231498+00:00", "trade", 7.31, 15.0]
["2026-08-27T14:43:36.231856+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:36.231896+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:36.231919+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:36.232345+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:36.233253+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:36.233707+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:36.269021+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:36.269502+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:36.292725+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:36.304464+00:00", "trade", 7.3077, 1.0]
["2026-08-27T14:43:36.308590+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:36.309034+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:36.309291+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:36.309745+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:36.352384+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:36.352497+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:36.352947+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:37.082730+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:37.082931+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:37.082950+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:37.083412+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:37.087337+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:37.268642+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:38.495128+00:00", "trade", 7.305, 66.0]
["2026-08-27T14:43:39.055969+00:00", "trade", 7.3077, 3.0]
["2026-08-27T14:43:40.121754+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:40.121779+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:40.121914+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:40.121925+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:40.122211+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:40.122256+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:40.254077+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:40.254221+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:40.255007+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:40.256328+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:40.407731+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:40.573920+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:41.023670+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:41.151881+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:41.209548+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:41.361341+00:00", "trade", 7.305, 9000.0]
["2026-08-27T14:43:41.383243+00:00", "trade", 7.3095, 60.0]
["2026-08-27T14:43:41.383958+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:41.437843+00:00", "trade", 7.3086, 1.0]
["2026-08-27T14:43:41.476750+00:00", "trade", 7.31, 1.0]
["2026-08-27T14:43:41.887347+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:41.887808+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:42.033340+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:42.033584+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:42.033611+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:42.033853+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:42.033989+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:42.033996+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:42.034299+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:42.036262+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:42.148560+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:42.148574+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:42.313900+00:00", "trade", 7.3095, 20.0]
["2026-08-27T14:43:42.924644+00:00", "trade", 7.305, 2000.0]
["2026-08-27T14:43:46.302157+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:46.302625+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:46.924457+00:00", "trade", 7.3074, 1.0]
["2026-08-27T14:43:47.534885+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:43:47.535368+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:49.799369+00:00", "trade", 7.3005, 4.0]
["2026-08-27T14:43:50.027538+00:00", "trade", 7.305, 1.0]
["2026-08-27T14:43:50.053529+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:50.054038+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:51.000016+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:51.001028+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:51.001876+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:51.036789+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:51.514766+00:00", "trade", 7.3077, 25.0]
["2026-08-27T14:43:51.515493+00:00", "trade", 7.305, 69.0]
["2026-08-27T14:43:51.515511+00:00", "trade", 7.305, 13.0]
["2026-08-27T14:43:52.315403+00:00", "trade", 7.3086, 1.0]
["2026-08-27T14:43:54.350830+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:55.551484+00:00", "trade", 7.31, 500.0]
["2026-08-27T14:43:55.552284+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:55.552738+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:56.115762+00:00", "trade", 7.305, 200.0]
["2026-08-27T14:43:56.115854+00:00", "trade", 7.305, 90.0]
["2026-08-27T14:43:57.089781+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:43:59.818946+00:00", "trade", 7.309, 4.0]
["2026-08-27T14:44:00.628250+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:00.628794+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:01.594963+00:00", "trade", 7.3027, 12.0]
["2026-08-27T14:44:02.203565+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:02.203592+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:02.203887+00:00", "trade", 7.305, 2.0]
["2026-08-27T14:44:02.215023+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:02.255409+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:02.508329+00:00", "trade", 7.31, 25.0]
["2026-08-27T14:44:02.622675+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:02.623153+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:02.635132+00:00", "trade", 7.305, 5.0]
["2026-08-27T14:44:03.358202+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:03.480866+00:00", "trade", 7.305, 100.0]
["2026-08-27T14:44:03.481791+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:03.481825+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:03.481905+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:03.489140+00:00", "trade", 7.305, 5.0]
["2026-08-27T14:44:03.515449+00:00", "trade", 7.305, 17.0]
["2026-08-27T14:44:04.619204+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:04.621398+00:00", "trade", 7.305, 6.0]
["2026-08-27T14:44:04.622088+00:00", "trade", 7.305, 87.0]
["2026-08-27T14:44:04.741554+00:00", "trade", 7.3, 300.0]
["2026-08-27T14:44:05.068324+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:07.251105+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:07.387456+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:07.526385+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:07.534279+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:07.703099+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:07.703556+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:09.178442+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:09.209663+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:09.210135+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:09.321555+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:09.351509+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:09.364318+00:00", "trade", 7.305, 98.0]
["2026-08-27T14:44:09.364728+00:00", "trade", 7.305, 35.0]
["2026-08-27T14:44:09.365833+00:00", "trade", 7.305, 200.0]
["2026-08-27T14:44:09.365894+00:00", "trade", 7.305, 40.0]
["2026-08-27T14:44:09.365977+00:00", "trade", 7.305, 4.0]
["2026-08-27T14:44:09.368673+00:00", "trade", 7.305, 78.0]
["2026-08-27T14:44:09.368870+00:00", "trade", 7.305, 122.0]
["2026-08-27T14:44:09.856182+00:00", "trade", 7.3074, 1.0]
["2026-08-27T14:44:10.028820+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:10.070069+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:10.388559+00:00", "trade", 7.3033, 2.0]
["2026-08-27T14:44:12.056938+00:00", "trade", 7.305, 5.0]
["2026-08-27T14:44:12.057607+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:12.058837+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:12.059596+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:12.342585+00:00", "trade", 7.3001, 100.0]
["2026-08-27T14:44:12.343362+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:12.491555+00:00", "trade", 7.305, 200.0]
["2026-08-27T14:44:12.491993+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:12.492168+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:12.492465+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:12.493142+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:12.494366+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:12.532768+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:12.636402+00:00", "trade", 7.305, 1400.0]
["2026-08-27T14:44:12.637365+00:00", "trade", 7.305, 100.0]
["2026-08-27T14:44:12.650392+00:00", "trade", 7.305, 222.0]
["2026-08-27T14:44:12.650575+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:13.215776+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:13.216305+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:13.216358+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:13.216380+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:13.216561+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:13.298597+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:13.298677+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:13.383466+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:14.177599+00:00", "trade", 7.3, 1500.0]
["2026-08-27T14:44:14.621541+00:00", "trade", 7.305, 4.0]
["2026-08-27T14:44:14.789338+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:14.789795+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:14.789993+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:14.852857+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:14.852948+00:00", "trade", 7.305, 5.0]
["2026-08-27T14:44:15.505168+00:00", "trade", 7.305, 3.0]
["2026-08-27T14:44:15.763184+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:15.763952+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:15.763962+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:15.923218+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:15.923582+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:17.023933+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:17.024790+00:00", "trade", 7.305, 300.0]
["2026-08-27T14:44:17.025508+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:17.030279+00:00", "trade", 7.305, 86.0]
["2026-08-27T14:44:17.043192+00:00", "trade", 7.305, 58.0]
["2026-08-27T14:44:17.608466+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:19.330585+00:00", "trade", 7.305, 50.0]
["2026-08-27T14:44:19.331288+00:00", "trade", 7.305, 81.0]
["2026-08-27T14:44:20.147191+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:20.148593+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:20.244601+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:20.333693+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:20.334172+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:20.334176+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:20.334189+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:20.334584+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:20.424836+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:20.573756+00:00", "trade", 7.305, 300.0]
["2026-08-27T14:44:20.575880+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:20.719218+00:00", "trade", 7.31, 3.0]
["2026-08-27T14:44:21.200047+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:21.518966+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:21.519434+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:21.660861+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:21.706723+00:00", "trade", 7.306, 1.0]
["2026-08-27T14:44:22.441510+00:00", "trade", 7.305, 96.0]
["2026-08-27T14:44:22.444948+00:00", "trade", 7.305, 204.0]
["2026-08-27T14:44:22.604447+00:00", "trade", 7.305, 700.0]
["2026-08-27T14:44:22.924468+00:00", "trade", 7.3027, 20.0]
["2026-08-27T14:44:22.932178+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:23.464786+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:23.465928+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:23.479405+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:23.965549+00:00", "trade", 7.3043, 1.0]
["2026-08-27T14:44:23.989305+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:24.579150+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:25.385575+00:00", "trade", 7.305, 8.0]
["2026-08-27T14:44:25.385693+00:00", "trade", 7.305, 1.0]
["2026-08-27T14:44:25.387834+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:25.689741+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:27.557391+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:27.843955+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:28.738031+00:00", "trade", 7.3074, 12.0]
["2026-08-27T14:44:28.738726+00:00", "trade", 7.305, 46.0]
["2026-08-27T14:44:29.201662+00:00", "trade", 7.305, 100.0]
["2026-08-27T14:44:29.225762+00:00", "trade", 7.305, 6.0]
["2026-08-27T14:44:29.582666+00:00", "trade", 7.3027, 100.0]
["2026-08-27T14:44:29.692125+00:00", "trade", 7.3026, 15.0]
["2026-08-27T14:44:30.329720+00:00", "trade", 7.3074, 10.0]
["2026-08-27T14:44:30.493518+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:30.493973+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:31.326970+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:31.489001+00:00", "trade", 7.3037, 1.0]
["2026-08-27T14:44:31.491571+00:00", "trade", 7.305, 1.0]
["2026-08-27T14:44:31.492030+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:32.457349+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:32.812473+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:32.979722+00:00", "trade", 7.3, 10.0]
["2026-08-27T14:44:32.983821+00:00", "trade", 7.31, 1.0]
["2026-08-27T14:44:32.983835+00:00", "trade", 7.305, 1.0]
["2026-08-27T14:44:33.434600+00:00", "trade", 7.3, 50.0]
["2026-08-27T14:44:34.169637+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:34.622488+00:00", "trade", 7.305, 600.0]
["2026-08-27T14:44:34.925636+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:35.006683+00:00", "trade", 7.2935, 5.0]
["2026-08-27T14:44:35.349805+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:35.681300+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:35.681770+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:36.538954+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:36.539009+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:36.626439+00:00", "trade", 7.2995, 29.0]
["2026-08-27T14:44:36.627222+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:38.163329+00:00", "trade", 7.305, 6.0]
["2026-08-27T14:44:38.164057+00:00", "trade", 7.305, 64.0]
["2026-08-27T14:44:39.019472+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:39.019926+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:39.044741+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:39.824517+00:00", "trade", 7.305, 5.0]
["2026-08-27T14:44:40.029530+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:40.052230+00:00", "trade", 7.3074, 8.0]
["2026-08-27T14:44:40.052598+00:00", "trade", 7.3074, 1.0]
["2026-08-27T14:44:40.618543+00:00", "trade", 7.305, 200.0]
["2026-08-27T14:44:40.759639+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:41.098844+00:00", "trade", 7.305, 100.0]
["2026-08-27T14:44:41.458714+00:00", "trade", 7.3, 4.0]
["2026-08-27T14:44:41.651104+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:42.137106+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:42.271787+00:00", "trade", 7.305, 45.0]
["2026-08-27T14:44:42.272557+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:43.220025+00:00", "trade", 7.3, 4.0]
["2026-08-27T14:44:43.292780+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:43.638444+00:00", "trade", 7.305, 161.0]
["2026-08-27T14:44:44.015773+00:00", "trade", 7.305, 1.0]
["2026-08-27T14:44:44.289904+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:44.390899+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:45.124337+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:45.124861+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:45.622517+00:00", "trade", 7.3074, 1.0]
["2026-08-27T14:44:47.091079+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:47.114214+00:00", "trade", 7.305, 500.0]
["2026-08-27T14:44:47.166194+00:00", "trade", 7.305, 100.0]
["2026-08-27T14:44:47.166524+00:00", "trade", 7.305, 100.0]
["2026-08-27T14:44:47.166602+00:00", "trade", 7.305, 200.0]
["2026-08-27T14:44:47.227712+00:00", "trade", 7.305, 100.0]
["2026-08-27T14:44:47.609711+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:47.647957+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:47.687873+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:47.885407+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:47.946654+00:00", "trade", 7.3086, 1.0]
["2026-08-27T14:44:47.947338+00:00", "trade", 7.305, 52.0]
["2026-08-27T14:44:48.129113+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:48.129249+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:48.129712+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:48.135679+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:48.144027+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:48.209060+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:48.209521+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:48.290459+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:48.519392+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:48.527218+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:48.530156+00:00", "trade", 7.3, 400.0]
["2026-08-27T14:44:48.530652+00:00", "trade", 7.3, 762.0]
["2026-08-27T14:44:48.530714+00:00", "trade", 7.3, 15.0]
["2026-08-27T14:44:48.530778+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:44:48.530864+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:48.530955+00:00", "trade", 7.305, 300.0]
["2026-08-27T14:44:48.531340+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:44:48.531402+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:48.531418+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:44:48.531713+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:48.531941+00:00", "trade", 7.3, 11.0]
["2026-08-27T14:44:48.531962+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:44:48.532020+00:00", "trade", 7.3, 25.0]
["2026-08-27T14:44:48.532021+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:48.532050+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:48.532051+00:00", "trade", 7.3, 11.0]
["2026-08-27T14:44:48.532495+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:48.532653+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:48.532663+00:00", "trade", 7.3, 11.0]
["2026-08-27T14:44:48.532667+00:00", "trade", 7.3, 10.0]
["2026-08-27T14:44:48.532673+00:00", "trade", 7.3, 498.0]
["2026-08-27T14:44:48.533044+00:00", "trade", 7.3, 200.0]
["2026-08-27T14:44:48.533054+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:44:48.533059+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:44:48.533064+00:00", "trade", 7.3, 300.0]
["2026-08-27T14:44:48.533074+00:00", "trade", 7.3, 600.0]
["2026-08-27T14:44:48.533082+00:00", "trade", 7.3, 200.0]
["2026-08-27T14:44:48.533086+00:00", "trade", 7.3, 300.0]
["2026-08-27T14:44:48.533091+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:44:48.533102+00:00", "trade", 7.3, 413.0]
["2026-08-27T14:44:48.533129+00:00", "trade", 7.3, 469.0]
["2026-08-27T14:44:48.533174+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:48.533184+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:48.533209+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:48.533213+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:48.533221+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:48.533222+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:48.533589+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:48.533674+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:48.533785+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:48.534502+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:48.534731+00:00", "trade", 7.3, 201.0]
["2026-08-27T14:44:48.542246+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:44:48.558801+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:48.776970+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:48.777510+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:48.806114+00:00", "trade", 7.3034, 274.0]
["2026-08-27T14:44:48.838321+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:48.838322+00:00", "trade", 7.3, 283.0]
["2026-08-27T14:44:48.838324+00:00", "trade", 7.3, 2.0]
["2026-08-27T14:44:48.838328+00:00", "trade", 7.3, 52.0]
["2026-08-27T14:44:48.838329+00:00", "trade", 7.3, 6.0]
["2026-08-27T14:44:48.838329+00:00", "trade", 7.3, 29.0]
["2026-08-27T14:44:48.838362+00:00", "trade", 7.3, 12.0]
["2026-08-27T14:44:48.838531+00:00", "trade", 7.3005, 509.0]
["2026-08-27T14:44:48.838644+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:48.838710+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:44:48.838712+00:00", "trade", 7.3, 19.0]
["2026-08-27T14:44:48.838730+00:00", "trade", 7.3, 175.0]
["2026-08-27T14:44:48.838784+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:48.839003+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:48.839037+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:48.839208+00:00", "trade", 7.3, 6.0]
["2026-08-27T14:44:48.839295+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:48.840649+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:48.842461+00:00", "trade", 7.3, 373.0]
["2026-08-27T14:44:48.999406+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:48.999857+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:49.089497+00:00", "trade", 7.305, 306.0]
["2026-08-27T14:44:50.089532+00:00", "trade", 7.3077, 54.0]
["2026-08-27T14:44:50.154577+00:00", "trade", 7.305, 4.0]
["2026-08-27T14:44:50.449077+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:50.449119+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:51.027392+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:51.909566+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:52.022785+00:00", "trade", 7.3054, 1.0]
["2026-08-27T14:44:52.023527+00:00", "trade", 7.305, 25.0]
["2026-08-27T14:44:52.779393+00:00", "trade", 7.3001, 8000.0]
["2026-08-27T14:44:52.780119+00:00", "trade", 7.305, 60.0]
["2026-08-27T14:44:53.174152+00:00", "trade", 7.3001, 3000.0]
["2026-08-27T14:44:53.229231+00:00", "trade", 7.305, 100.0]
["2026-08-27T14:44:53.313023+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:54.451923+00:00", "trade", 7.3005, 200.0]
["2026-08-27T14:44:55.203633+00:00", "trade", 7.3086, 136.0]
["2026-08-27T14:44:55.204003+00:00", "trade", 7.3086, 1.0]
["2026-08-27T14:44:55.680467+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:44:55.680477+00:00", "trade", 7.305, 100.0]
["2026-08-27T14:44:56.210551+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:56.212131+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:56.681127+00:00", "trade", 7.305, 29.0]
["2026-08-27T14:44:57.140711+00:00", "trade", 7.305, 6.0]
["2026-08-27T14:44:57.847093+00:00", "trade", 7.3, 50.0]
["2026-08-27T14:44:57.847157+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:57.847542+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:57.847567+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:57.847617+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:58.214146+00:00", "trade", 7.305, 200.0]
["2026-08-27T14:44:58.416564+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:58.416935+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:58.417125+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:58.417729+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:58.442811+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:58.839401+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:58.840325+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:59.437400+00:00", "trade", 7.3086, 1.0]
["2026-08-27T14:44:59.619699+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:44:59.783068+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:00.031591+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:00.031821+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:00.034993+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:00.035077+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:00.191778+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:00.192193+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:00.192272+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:00.192583+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:00.232626+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:00.489687+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:00.530081+00:00", "trade", 7.3026, 100.0]
["2026-08-27T14:45:00.530762+00:00", "trade", 7.305, 22.0]
["2026-08-27T14:45:01.160248+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:01.160302+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:01.221543+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:01.368399+00:00", "trade", 7.3, 99.0]
["2026-08-27T14:45:01.435739+00:00", "trade", 7.3003, 99.0]
["2026-08-27T14:45:01.626929+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:45:01.646408+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:01.664011+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:01.810465+00:00", "trade", 7.305, 1000.0]
["2026-08-27T14:45:01.922192+00:00", "trade", 7.305, 20.0]
["2026-08-27T14:45:01.990590+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:45:01.991303+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:02.036054+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:02.131301+00:00", "trade", 7.3, 99.0]
["2026-08-27T14:45:02.186970+00:00", "trade", 7.3033, 99.0]
["2026-08-27T14:45:02.202979+00:00", "trade", 7.3001, 9000.0]
["2026-08-27T14:45:02.541825+00:00", "trade", 7.305, 10.0]
["2026-08-27T14:45:02.643272+00:00", "trade", 7.305, 100.0]
["2026-08-27T14:45:02.788669+00:00", "trade", 7.305, 50.0]
["2026-08-27T14:45:02.828630+00:00", "trade", 7.31, 50.0]
["2026-08-27T14:45:02.828642+00:00", "trade", 7.305, 50.0]
["2026-08-27T14:45:02.889352+00:00", "trade", 7.3, 99.0]
["2026-08-27T14:45:02.942000+00:00", "trade", 7.3027, 99.0]
["2026-08-27T14:45:02.991962+00:00", "trade", 7.3003, 9000.0]
["2026-08-27T14:45:02.992820+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:03.271059+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:03.644291+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:03.644742+00:00", "trade", 7.3, 99.0]
["2026-08-27T14:45:03.701332+00:00", "trade", 7.3033, 99.0]
["2026-08-27T14:45:03.961990+00:00", "trade", 7.305, 5.0]
["2026-08-27T14:45:03.962036+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:03.962426+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:03.962747+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:03.963285+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:04.286515+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:04.408013+00:00", "trade", 7.3, 99.0]
["2026-08-27T14:45:04.408679+00:00", "trade", 7.305, 23.0]
["2026-08-27T14:45:04.459418+00:00", "trade", 7.3027, 99.0]
["2026-08-27T14:45:04.698198+00:00", "trade", 7.305, 100.0]
["2026-08-27T14:45:04.955514+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:04.955547+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:05.044896+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:05.045170+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:05.045172+00:00", "trade", 7.3, 1317.0]
["2026-08-27T14:45:05.045173+00:00", "trade", 7.3, 200.0]
["2026-08-27T14:45:05.045175+00:00", "trade", 7.3, 600.0]
["2026-08-27T14:45:05.045176+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:45:05.045178+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:05.045180+00:00", "trade", 7.3, 6.0]
["2026-08-27T14:45:05.045180+00:00", "trade", 7.3, 70.0]
["2026-08-27T14:45:05.045182+00:00", "trade", 7.3, 1000.0]
["2026-08-27T14:45:05.045184+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:45:05.045185+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:05.045193+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:05.045199+00:00", "trade", 7.3, 75.0]
["2026-08-27T14:45:05.045201+00:00", "trade", 7.3, 300.0]
["2026-08-27T14:45:05.045201+00:00", "trade", 7.3, 125.0]
["2026-08-27T14:45:05.045206+00:00", "trade", 7.3, 200.0]
["2026-08-27T14:45:05.045207+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:45:05.045211+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:45:05.045211+00:00", "trade", 7.3, 46.0]
["2026-08-27T14:45:05.045215+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:45:05.045216+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:05.045222+00:00", "trade", 7.3, 3.0]
["2026-08-27T14:45:05.045224+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:45:05.045226+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:45:05.045259+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:45:05.045271+00:00", "trade", 7.3, 375.0]
["2026-08-27T14:45:05.045274+00:00", "trade", 7.3, 4.0]
["2026-08-27T14:45:05.045274+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:45:05.045276+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:45:05.045305+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:05.045312+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:05.045319+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:05.045325+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:05.045325+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:05.045332+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:05.045345+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:45:05.045346+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:45:05.045346+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:05.045354+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:05.045361+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:05.045369+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:05.045376+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:05.045382+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:05.045395+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:05.045401+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:05.045414+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:05.045426+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:05.045440+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:05.045447+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:05.045453+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:05.045459+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:05.045466+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:05.045472+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:05.045478+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:45:05.045492+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:45:05.045498+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:45:05.045505+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:45:05.045512+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:45:05.045519+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:45:05.045526+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:45:05.045532+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:45:05.045546+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:45:05.045552+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:45:05.045558+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:45:05.045565+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:45:05.045571+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:45:05.045577+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:45:05.045583+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:45:05.045590+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:45:05.045597+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:45:05.045603+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:45:05.045610+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:45:05.045616+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:45:05.045640+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:45:05.045643+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:45:05.045643+00:00", "trade", 7.3, 379.0]
["2026-08-27T14:45:05.045649+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:45:05.045656+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:45:05.045662+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:45:05.045668+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:45:05.045675+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:45:05.045689+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:45:05.045696+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:45:05.045702+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:45:05.045708+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:45:05.045715+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:45:05.045721+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:45:05.045728+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:45:05.045735+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:45:05.045762+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:45:05.045840+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:45:05.045867+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:45:05.045935+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:45:05.045937+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:45:05.045937+00:00", "trade", 7.3, 300.0]
["2026-08-27T14:45:05.045939+00:00", "trade", 7.3, 21.0]
["2026-08-27T14:45:05.045939+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:05.045942+00:00", "trade", 7.3, 200.0]
["2026-08-27T14:45:05.045944+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:45:05.046221+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:05.046345+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:05.046360+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:05.046375+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:05.046567+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:05.047657+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:05.048687+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:05.050386+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:05.051474+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:05.058782+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:45:05.059197+00:00", "trade", 7.3, 23.0]
["2026-08-27T14:45:05.059492+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:45:05.059861+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:05.065649+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:05.072925+00:00", "trade", 7.3, 123.0]
["2026-08-27T14:45:05.072944+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:05.072951+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:05.072957+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:05.072976+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:05.072983+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:05.072990+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:05.073526+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:05.078446+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:05.078476+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:05.094984+00:00", "trade", 7.2997, 1977.0]
["2026-08-27T14:45:05.146008+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:05.337907+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:06.025332+00:00", "trade", 7.295, 100.0]
["2026-08-27T14:45:06.026166+00:00", "trade", 7.295, 100.0]
["2026-08-27T14:45:06.026973+00:00", "trade", 7.295, 100.0]
["2026-08-27T14:45:06.027797+00:00", "trade", 7.295, 100.0]
["2026-08-27T14:45:06.034115+00:00", "trade", 7.295, 1600.0]
["2026-08-27T14:45:06.152968+00:00", "trade", 7.295, 1000.0]
["2026-08-27T14:45:06.153934+00:00", "trade", 7.295, 9.0]
["2026-08-27T14:45:06.310610+00:00", "trade", 7.295, 99.0]
["2026-08-27T14:45:06.310626+00:00", "trade", 7.29, 99.0]
["2026-08-27T14:45:06.310648+00:00", "trade", 7.295, 1.0]
["2026-08-27T14:45:06.310658+00:00", "trade", 7.29, 1.0]
["2026-08-27T14:45:06.768776+00:00", "trade", 7.2974, 2.0]
["2026-08-27T14:45:06.769140+00:00", "trade", 7.2974, 1.0]
["2026-08-27T14:45:07.706491+00:00", "trade", 7.295, 10.0]
["2026-08-27T14:45:07.851658+00:00", "trade", 7.2939, 100.0]
["2026-08-27T14:45:08.066970+00:00", "trade", 7.2982, 3000.0]
["2026-08-27T14:45:09.171197+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:09.172039+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:09.172054+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:10.883579+00:00", "trade", 7.295, 1.0]
["2026-08-27T14:45:11.381454+00:00", "trade", 7.2986, 38.0]
["2026-08-27T14:45:11.382266+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:11.498683+00:00", "trade", 7.295, 1.0]
["2026-08-27T14:45:11.535705+00:00", "trade", 7.2986, 1.0]
["2026-08-27T14:45:12.138239+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:12.151882+00:00", "trade", 7.2926, 100.0]
["2026-08-27T14:45:13.219405+00:00", "trade", 7.3022, 1.0]
["2026-08-27T14:45:13.304911+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:13.435034+00:00", "trade", 7.2926, 30.0]
["2026-08-27T14:45:14.128271+00:00", "trade", 7.2951, 250.0]
["2026-08-27T14:45:14.129643+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:14.130764+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:14.131500+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:14.131955+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:15.023040+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:15.023518+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:15.023974+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:15.125959+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:15.126850+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:15.332477+00:00", "trade", 7.295, 100.0]
["2026-08-27T14:45:16.470427+00:00", "trade", 7.2944, 70.0]
["2026-08-27T14:45:16.470450+00:00", "trade", 7.29, 70.0]
["2026-08-27T14:45:16.470579+00:00", "trade", 7.2944, 930.0]
["2026-08-27T14:45:18.280750+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:19.781859+00:00", "trade", 7.295, 5000.0]
["2026-08-27T14:45:19.782756+00:00", "trade", 7.295, 374.0]
["2026-08-27T14:45:19.962053+00:00", "trade", 7.295, 500.0]
["2026-08-27T14:45:20.121442+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:20.945897+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:21.085185+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:45:21.153927+00:00", "trade", 7.2977, 68.0]
["2026-08-27T14:45:22.729390+00:00", "trade", 7.295, 100.0]
["2026-08-27T14:45:22.745805+00:00", "trade", 7.2905, 1900.0]
["2026-08-27T14:45:22.747339+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:23.964816+00:00", "trade", 7.2944, 41.0]
["2026-08-27T14:45:25.379952+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:26.574841+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:26.579714+00:00", "trade", 7.295, 8.0]
["2026-08-27T14:45:26.580446+00:00", "trade", 7.295, 200.0]
["2026-08-27T14:45:26.580707+00:00", "trade", 7.29, 699.0]
["2026-08-27T14:45:26.580847+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:26.580904+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:26.581137+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:26.581144+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:26.581157+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:26.581165+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:26.581178+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:26.581261+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:26.581275+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:26.581522+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:26.581691+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:26.582376+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:26.587013+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:26.601471+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:26.646830+00:00", "trade", 7.295, 100.0]
["2026-08-27T14:45:26.647578+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:26.647622+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:26.647643+00:00", "trade", 7.295, 100.0]
["2026-08-27T14:45:26.648028+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:26.648041+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:26.648414+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:26.649925+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:27.302701+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:27.302890+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:27.302905+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:27.302921+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:27.304080+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:27.304091+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:27.304989+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:27.305457+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:27.305511+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:27.306213+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:27.346210+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:27.705711+00:00", "trade", 7.295, 500.0]
["2026-08-27T14:45:28.380552+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:45:28.380969+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:28.381091+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:28.381453+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:28.382014+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:28.383793+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:28.384239+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:28.658932+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:45:28.659399+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:28.692992+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:29.011489+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:29.038283+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:29.041166+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:29.065751+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:29.194541+00:00", "trade", 7.2923, 68.0]
["2026-08-27T14:45:29.199314+00:00", "trade", 7.29, 77.0]
["2026-08-27T14:45:29.201375+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:29.201386+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:29.201775+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:29.201784+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:29.202234+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:29.317359+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:29.405076+00:00", "trade", 7.2977, 41.0]
["2026-08-27T14:45:29.430761+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:45:29.585815+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:29.586211+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:29.589700+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:29.590445+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:29.636743+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:29.639173+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:29.639195+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:29.639218+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:29.639631+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:29.641875+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:29.694480+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:29.695135+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:29.695185+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:29.789691+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:29.790025+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:29.790054+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:29.790627+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:29.793864+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:30.016080+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:30.460396+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:30.530185+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:30.530652+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:30.535310+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:30.636607+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:30.640052+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:30.640502+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:30.661212+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:30.762069+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:30.799878+00:00", "trade", 7.3, 2.0]
["2026-08-27T14:45:31.121560+00:00", "trade", 7.2901, 1.0]
["2026-08-27T14:45:31.305328+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:31.536480+00:00", "trade", 7.295, 500.0]
["2026-08-27T14:45:31.641146+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:31.796786+00:00", "trade", 7.3003, 1.0]
["2026-08-27T14:45:32.058136+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:33.061069+00:00", "trade", 7.295, 60.0]
["2026-08-27T14:45:33.247799+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:33.786184+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:45:33.786889+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:33.887886+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:45:33.944466+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:34.925367+00:00", "trade", 7.2974, 1.0]
["2026-08-27T14:45:35.376943+00:00", "trade", 7.295, 100.0]
["2026-08-27T14:45:36.465969+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:36.510490+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:36.790552+00:00", "trade", 7.295, 1.0]
["2026-08-27T14:45:36.791895+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:36.792972+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:37.922709+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:38.623029+00:00", "trade", 7.3, 75.0]
["2026-08-27T14:45:38.765698+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:38.766429+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:38.895169+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:38.895424+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:38.900470+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:39.003401+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:39.070215+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:39.176023+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:39.529505+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:39.766060+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:39.830334+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:39.856358+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:40.623467+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:42.708445+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:44.005571+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:45:44.027500+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:44.027513+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:44.496402+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:44.497625+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:44.964244+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:45.508930+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:46.992617+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:46.993665+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:47.195256+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:47.201343+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:47.394074+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:47.395058+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:47.562410+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:47.563248+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:47.665930+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:47.672893+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:47.778914+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:48.489428+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:49.100992+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:49.107324+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:49.224608+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:49.226270+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:49.338836+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:49.422884+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:49.431395+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:49.623972+00:00", "trade", 7.2987, 2.0]
["2026-08-27T14:45:49.796919+00:00", "trade", 7.295, 6.0]
["2026-08-27T14:45:49.800022+00:00", "trade", 7.2995, 2.0]
["2026-08-27T14:45:49.927335+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:49.927781+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:49.929372+00:00", "trade", 7.295, 100.0]
["2026-08-27T14:45:50.042409+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:50.366698+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:50.418085+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:51.698986+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:51.796415+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:52.091244+00:00", "trade", 7.295, 1.0]
["2026-08-27T14:45:52.801180+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:53.504850+00:00", "trade", 7.295, 50.0]
["2026-08-27T14:45:53.983400+00:00", "trade", 7.3, 13.0]
["2026-08-27T14:45:53.983444+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:53.983486+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:53.983536+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:53.983848+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:53.983856+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:53.983870+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:53.983879+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:53.983887+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:53.983908+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:53.983914+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:53.985867+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:54.213240+00:00", "trade", 7.3, 1500.0]
["2026-08-27T14:45:54.213242+00:00", "trade", 7.3, 400.0]
["2026-08-27T14:45:54.213332+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:54.213345+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:54.213352+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:54.213365+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:54.213371+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:54.213576+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:54.213582+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:54.213589+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:54.213596+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:54.213606+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:45:54.213610+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:45:54.213610+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:54.213614+00:00", "trade", 7.3, 267.0]
["2026-08-27T14:45:54.213692+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:54.213718+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:45:54.213735+00:00", "trade", 7.3, 13.0]
["2026-08-27T14:45:54.213742+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:45:54.213750+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:45:54.213757+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:45:54.213764+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:45:54.213770+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:45:54.213783+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:45:54.213790+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:45:54.213798+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:45:54.213805+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:45:54.213812+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:45:54.213819+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:45:54.213832+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:45:54.213839+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:45:54.213845+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:45:54.213851+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:45:54.213859+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:45:54.213993+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:45:54.213995+00:00", "trade", 7.3, 16.0]
["2026-08-27T14:45:54.213995+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:45:54.214065+00:00", "trade", 7.3, 1605.0]
["2026-08-27T14:45:54.214080+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:54.214133+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:54.214139+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:54.214153+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:54.214168+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:54.214171+00:00", "trade", 7.3, 11.0]
["2026-08-27T14:45:54.214178+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:54.214185+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:54.214323+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:54.214328+00:00", "trade", 7.3, 11.0]
["2026-08-27T14:45:54.214495+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:54.214679+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:54.214694+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:45:54.214709+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:45:54.214796+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:45:54.214797+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:45:54.214879+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:54.214964+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:54.214992+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:54.215495+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:54.216394+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:54.218100+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:54.218158+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:54.218263+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:54.218310+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:54.219856+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:54.223710+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:54.223738+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:54.223763+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:54.223840+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:54.224148+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:54.224758+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:54.245358+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:54.313302+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:54.316381+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:54.316853+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:54.954425+00:00", "trade", 7.2996, 2.0]
["2026-08-27T14:45:56.141352+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:56.228970+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:56.228994+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:56.267188+00:00", "trade", 7.31, 20.0]
["2026-08-27T14:45:56.437089+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:56.437111+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:56.437383+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:56.437532+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:56.437637+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:56.437652+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:56.438856+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:56.439302+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:56.441872+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:56.499073+00:00", "trade", 7.305, 1030.0]
["2026-08-27T14:45:56.499139+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:56.499519+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:56.499631+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:56.681276+00:00", "trade", 7.3026, 12.0]
["2026-08-27T14:45:56.953195+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:57.231212+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:57.296199+00:00", "trade", 7.305, 1.0]
["2026-08-27T14:45:57.297447+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:57.778154+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:45:58.582069+00:00", "trade", 7.305, 1000.0]
["2026-08-27T14:45:59.504905+00:00", "trade", 7.305, 3.0]
["2026-08-27T14:46:00.266459+00:00", "trade", 7.305, 15.0]
["2026-08-27T14:46:00.998166+00:00", "trade", 7.305, 54.0]
["2026-08-27T14:46:01.247385+00:00", "trade", 7.3077, 13.0]
["2026-08-27T14:46:01.404423+00:00", "trade", 7.305, 100.0]
["2026-08-27T14:46:01.781401+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:02.280578+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:02.281238+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:03.594089+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:46:03.594196+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:03.594221+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:03.782145+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:46:03.782505+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:04.145352+00:00", "trade", 7.2948, 300.0]
["2026-08-27T14:46:04.168810+00:00", "trade", 7.2948, 16.0]
["2026-08-27T14:46:04.211856+00:00", "trade", 7.3023, 529.0]
["2026-08-27T14:46:04.541849+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:05.122482+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:05.590361+00:00", "trade", 7.305, 15.0]
["2026-08-27T14:46:05.590810+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:05.593178+00:00", "trade", 7.305, 47.0]
["2026-08-27T14:46:05.842779+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:06.751619+00:00", "trade", 7.305, 26.0]
["2026-08-27T14:46:07.516844+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:46:07.805214+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:46:07.805656+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:07.863686+00:00", "trade", 7.3074, 2.0]
["2026-08-27T14:46:08.695785+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:09.017550+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:09.017605+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:09.017635+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:09.017706+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:09.017786+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:09.692187+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:09.969829+00:00", "trade", 7.3099, 9000.0]
["2026-08-27T14:46:10.270708+00:00", "trade", 7.305, 9000.0]
["2026-08-27T14:46:10.389989+00:00", "trade", 7.301, 1.0]
["2026-08-27T14:46:11.108472+00:00", "trade", 7.31, 1.0]
["2026-08-27T14:46:11.208349+00:00", "trade", 7.31, 1.0]
["2026-08-27T14:46:11.438150+00:00", "trade", 7.3099, 1.0]
["2026-08-27T14:46:11.465125+00:00", "trade", 7.3001, 5000.0]
["2026-08-27T14:46:11.671136+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:11.671270+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:11.817540+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:11.883512+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:11.883761+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:11.936108+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:12.030973+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:12.031391+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:12.775934+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:12.776359+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:12.777854+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:12.778261+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:12.787271+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:12.863933+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:12.864292+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:13.129876+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:13.129965+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:13.129992+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:13.130454+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:13.131631+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:14.327569+00:00", "trade", 7.3086, 1.0]
["2026-08-27T14:46:14.795288+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:14.795318+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:14.795798+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:14.795822+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:14.796260+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:14.796499+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:14.799449+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:14.800410+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:15.163756+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:15.163776+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:15.622301+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:16.559293+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:16.950969+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:46:16.950988+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:16.950995+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:16.951001+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:16.951017+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:16.951024+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:16.951030+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:16.951452+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:16.951476+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:16.951708+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:16.951716+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:16.952118+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:16.952175+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:16.952291+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:16.953429+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:17.027393+00:00", "trade", 7.3009, 2.0]
["2026-08-27T14:46:17.032547+00:00", "trade", 7.3008, 1.0]
["2026-08-27T14:46:17.032640+00:00", "trade", 7.3008, 1.0]
["2026-08-27T14:46:18.606994+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:18.607465+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:18.607927+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:18.683665+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:18.684398+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:18.684423+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:18.761370+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:18.761641+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:18.761912+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:18.762590+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:19.022455+00:00", "trade", 7.31, 10.0]
["2026-08-27T14:46:19.022486+00:00", "trade", 7.305, 10.0]
["2026-08-27T14:46:19.048998+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:19.084285+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:19.500708+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:20.100489+00:00", "trade", 7.31, 61.0]
["2026-08-27T14:46:20.100514+00:00", "trade", 7.305, 61.0]
["2026-08-27T14:46:21.016506+00:00", "trade", 7.3086, 250.0]
["2026-08-27T14:46:21.309164+00:00", "trade", 7.31, 50.0]
["2026-08-27T14:46:21.309165+00:00", "trade", 7.31, 1.0]
["2026-08-27T14:46:21.309167+00:00", "trade", 7.31, 2.0]
["2026-08-27T14:46:21.309170+00:00", "trade", 7.31, 47.0]
["2026-08-27T14:46:21.309587+00:00", "trade", 7.31, 22.0]
["2026-08-27T14:46:21.309848+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:21.309855+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:21.309868+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:21.309879+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:21.309889+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:21.309903+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:21.309919+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:21.310011+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:21.310365+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:21.313676+00:00", "trade", 7.31, 18.0]
["2026-08-27T14:46:21.314113+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:21.319997+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:21.554746+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:21.555720+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:21.557012+00:00", "trade", 7.31, 15.0]
["2026-08-27T14:46:21.557405+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:21.557856+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:21.559463+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:21.560827+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:21.668130+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:21.668627+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:21.668640+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:21.668931+00:00", "trade", 7.31, 10.0]
["2026-08-27T14:46:22.021229+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:22.021598+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:22.022091+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:22.022139+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:22.022815+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:22.042846+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:22.164131+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:22.164249+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:22.164510+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:22.164537+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:22.856085+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:22.869811+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:22.870522+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:22.870582+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:22.950958+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:23.058268+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:23.074852+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:23.322633+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:23.323150+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:23.365637+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:23.430344+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:23.430576+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:23.459826+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:23.460393+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:23.460721+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:23.460779+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:23.497417+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:23.497785+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:23.498228+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:23.518168+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:24.645694+00:00", "trade", 7.305, 4.0]
["2026-08-27T14:46:24.762021+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:24.762210+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:24.762434+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:24.762520+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:24.762534+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:24.775163+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:24.775496+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:24.775587+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:24.775611+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:24.989213+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:25.420810+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:25.580988+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:26.437092+00:00", "trade", 7.31, 200.0]
["2026-08-27T14:46:26.437167+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:26.437172+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:26.437295+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:26.437362+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:26.437601+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:26.437811+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:26.459487+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:26.629100+00:00", "trade", 7.3095, 300.0]
["2026-08-27T14:46:26.629873+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:26.718688+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:26.719533+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:27.106735+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:27.107665+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:28.307414+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:28.325940+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:28.353839+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:28.390497+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:29.197576+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:29.220099+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:29.597552+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:29.597553+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:46:29.598026+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:29.630598+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:29.706070+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:29.852468+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:29.852484+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:29.852931+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:29.915879+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:29.915917+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:29.918164+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:29.918876+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:29.963283+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:30.532910+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:30.882414+00:00", "trade", 7.308, 700.0]
["2026-08-27T14:46:31.067877+00:00", "trade", 7.3063, 10.0]
["2026-08-27T14:46:31.278532+00:00", "trade", 7.305, 6842.0]
["2026-08-27T14:46:31.284298+00:00", "trade", 7.3074, 2.0]
["2026-08-27T14:46:31.287232+00:00", "trade", 7.305, 1.0]
["2026-08-27T14:46:31.529901+00:00", "trade", 7.305, 2.0]
["2026-08-27T14:46:32.504865+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:32.504891+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:32.505616+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:33.865175+00:00", "trade", 7.305, 1.0]
["2026-08-27T14:46:33.865282+00:00", "trade", 7.305, 1.0]
["2026-08-27T14:46:34.517096+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:34.517537+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:34.517552+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:34.518126+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:34.816513+00:00", "trade", 7.305, 100.0]
["2026-08-27T14:46:35.625836+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:35.674697+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:35.675168+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:36.035419+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:36.035458+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:36.035492+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:36.545328+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:36.545785+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:36.777847+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:36.777927+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:36.777954+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:36.778609+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:36.779178+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:36.780042+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:36.844374+00:00", "trade", 7.3077, 6.0]
["2026-08-27T14:46:37.523179+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:37.528007+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:37.719136+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:37.719690+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:37.815433+00:00", "trade", 7.31, 6.0]
["2026-08-27T14:46:38.164687+00:00", "trade", 7.3012, 1.0]
["2026-08-27T14:46:39.212926+00:00", "trade", 7.3, 1.0]
["2026-08-27T14:46:41.038423+00:00", "trade", 7.305, 100.0]
["2026-08-27T14:46:41.038930+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:41.039538+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:41.040053+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:41.040518+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:41.040755+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:41.040971+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:41.105690+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:41.122522+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:41.122999+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:41.331531+00:00", "trade", 7.307, 1.0]
["2026-08-27T14:46:41.549481+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:41.563567+00:00", "trade", 7.3027, 50.0]
["2026-08-27T14:46:41.591695+00:00", "trade", 7.305, 383.0]
["2026-08-27T14:46:41.592061+00:00", "trade", 7.305, 1.0]
["2026-08-27T14:46:41.959744+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:41.959952+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:41.959978+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:41.960664+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:41.960718+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:41.978036+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:41.998241+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:41.998284+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:41.998312+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:41.998346+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:41.998988+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:43.009539+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:43.123350+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:43.161330+00:00", "trade", 7.305, 152.0]
["2026-08-27T14:46:43.162914+00:00", "trade", 7.305, 151.0]
["2026-08-27T14:46:43.163596+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:43.163625+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:43.163685+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:43.164084+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:43.164100+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:43.215300+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:43.215313+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:43.294870+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:43.312782+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:43.313016+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:43.313561+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:43.319440+00:00", "trade", 7.305, 707.0]
["2026-08-27T14:46:43.384243+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:43.384937+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:43.385384+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:43.415859+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:43.415874+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:43.416537+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:43.416993+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:43.634249+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:43.749838+00:00", "trade", 7.3099, 3000.0]
["2026-08-27T14:46:43.868971+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:43.868995+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:43.869031+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:43.869485+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:43.943516+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:44.044775+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:44.044816+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:44.771907+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:46:44.772490+00:00", "trade", 7.31, 1.0]
["2026-08-27T14:46:44.772596+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:44.772949+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:44.773408+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:44.773600+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:44.773921+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:44.773961+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:44.774357+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:44.774410+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:44.815820+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:44.815823+00:00", "trade", 7.31, 200.0]
["2026-08-27T14:46:44.815949+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:44.816270+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:44.816287+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:44.816301+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:44.816703+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:44.940042+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:44.940484+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:44.971058+00:00", "trade", 7.305, 5.0]
["2026-08-27T14:46:45.710074+00:00", "trade", 7.305, 22.0]
["2026-08-27T14:46:45.711324+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:45.711478+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:45.711718+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:45.712646+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:45.892899+00:00", "trade", 7.305, 7000.0]
["2026-08-27T14:46:45.893599+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:45.894132+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:46.119814+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:46.120211+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:46.120243+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:46.891002+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:46.891149+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:46.891509+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:46.891572+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:46.891605+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:46.891664+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:46.892023+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:46.960434+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:48.505480+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:48.558738+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:48.667222+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:48.667615+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:48.667630+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:49.181792+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:49.182022+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:49.182157+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:49.182186+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:49.182402+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:49.201940+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:49.202012+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:50.029864+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:50.030299+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:50.030758+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:50.101121+00:00", "trade", 7.31, 200.0]
["2026-08-27T14:46:50.101131+00:00", "trade", 7.31, 200.0]
["2026-08-27T14:46:50.101136+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:46:50.101311+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:50.101607+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:50.102147+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:50.102597+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:50.119468+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:50.119914+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:50.286421+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:50.286794+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:50.581242+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:51.086712+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:51.087591+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:51.088035+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:51.088508+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:51.107911+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:51.431127+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:51.431650+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:51.593831+00:00", "trade", 7.305, 9500.0]
["2026-08-27T14:46:51.857662+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:52.049873+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:52.240692+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:52.389884+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:46:52.390301+00:00", "trade", 7.31, 21.0]
["2026-08-27T14:46:52.390581+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:52.390600+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:52.390684+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:52.390698+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:52.448692+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:52.521482+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:52.521985+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:52.522258+00:00", "trade", 7.31, 19.0]
["2026-08-27T14:46:52.522392+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:52.522629+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:52.523127+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:52.558120+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:52.782582+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:52.907053+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:52.907510+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:52.907908+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:52.907964+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:53.458317+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:53.548925+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:53.556988+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:53.645199+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:53.787589+00:00", "trade", 7.3027, 13.0]
["2026-08-27T14:46:53.787953+00:00", "trade", 7.3027, 1.0]
["2026-08-27T14:46:53.937809+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:54.015931+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:54.136894+00:00", "trade", 7.3077, 6.0]
["2026-08-27T14:46:54.623999+00:00", "trade", 7.31, 9500.0]
["2026-08-27T14:46:54.624921+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:54.813076+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:54.814080+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:54.814324+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:54.815131+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:55.024045+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:55.038640+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:55.073517+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:55.075652+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:55.110954+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:55.111360+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:55.417422+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:55.419966+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:55.613389+00:00", "trade", 7.3099, 10.0]
["2026-08-27T14:46:55.620347+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:55.921263+00:00", "trade", 7.31, 6.0]
["2026-08-27T14:46:55.921283+00:00", "trade", 7.305, 6.0]
["2026-08-27T14:46:56.039972+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:56.156055+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:56.325092+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:56.426242+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:56.426711+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:56.507527+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:56.507563+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:56.507640+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:56.507914+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:56.507952+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:56.507975+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:56.617084+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:46:56.806110+00:00", "trade", 7.306, 2.0]
["2026-08-27T14:46:57.055343+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:57.055395+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:57.137055+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:57.213476+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:57.213614+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:57.723463+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:57.724175+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:57.724229+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:57.724467+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:57.724841+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:57.757704+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:57.906049+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:57.906119+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:57.906156+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:57.906456+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:59.253268+00:00", "trade", 7.3099, 9500.0]
["2026-08-27T14:46:59.256292+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:59.256749+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:46:59.394716+00:00", "trade", 7.3074, 7.0]
["2026-08-27T14:46:59.434662+00:00", "trade", 7.305, 100.0]
["2026-08-27T14:46:59.434687+00:00", "trade", 7.305, 150.0]
["2026-08-27T14:47:00.395876+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:00.396152+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:00.396529+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:00.396935+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:00.396994+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:00.406629+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:00.410353+00:00", "trade", 7.31, 2.0]
["2026-08-27T14:47:00.410410+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:00.566428+00:00", "trade", 7.31, 200.0]
["2026-08-27T14:47:00.928988+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:47:00.928988+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:01.334467+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:01.420393+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:01.420769+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:01.448714+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:01.449182+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:01.449188+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:01.479332+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:01.479801+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:01.561728+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:01.562191+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:01.663991+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:01.664455+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:01.670311+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:01.673712+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:02.812068+00:00", "trade", 7.3074, 50.0]
["2026-08-27T14:47:03.021934+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:03.133104+00:00", "trade", 7.3031, 38.0]
["2026-08-27T14:47:03.486410+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:04.709608+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:06.023940+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:06.024409+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:06.152935+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:06.152942+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:06.186743+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:06.967927+00:00", "trade", 7.3, 1000.0]
["2026-08-27T14:47:07.200963+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:47:08.498508+00:00", "trade", 7.305, 100.0]
["2026-08-27T14:47:08.499982+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:08.517011+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:08.675384+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:08.675833+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:08.678997+00:00", "trade", 7.305, 2.0]
["2026-08-27T14:47:09.069458+00:00", "trade", 7.3047, 1.0]
["2026-08-27T14:47:09.144466+00:00", "trade", 7.305, 100.0]
["2026-08-27T14:47:09.144497+00:00", "trade", 7.305, 100.0]
["2026-08-27T14:47:09.144830+00:00", "trade", 7.305, 100.0]
["2026-08-27T14:47:09.144885+00:00", "trade", 7.305, 200.0]
["2026-08-27T14:47:09.144940+00:00", "trade", 7.305, 80.0]
["2026-08-27T14:47:09.145008+00:00", "trade", 7.305, 6.0]
["2026-08-27T14:47:09.511100+00:00", "trade", 7.3097, 500.0]
["2026-08-27T14:47:10.187587+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:10.206422+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:10.809294+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:47:12.376293+00:00", "trade", 7.305, 100.0]
["2026-08-27T14:47:12.513483+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:12.513499+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:12.513593+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:12.513600+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:12.514099+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:12.515449+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:12.592126+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:12.874546+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:13.006168+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:13.403753+00:00", "trade", 7.3014, 250.0]
["2026-08-27T14:47:13.404493+00:00", "trade", 7.3, 11.0]
["2026-08-27T14:47:13.404568+00:00", "trade", 7.3, 200.0]
["2026-08-27T14:47:13.404645+00:00", "trade", 7.3, 78.0]
["2026-08-27T14:47:13.405247+00:00", "trade", 7.3, 200.0]
["2026-08-27T14:47:13.405255+00:00", "trade", 7.3, 200.0]
["2026-08-27T14:47:13.405260+00:00", "trade", 7.3, 200.0]
["2026-08-27T14:47:13.405267+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:47:13.405324+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:13.405340+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:13.405347+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:13.405378+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:13.405403+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:13.405633+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:47:13.405838+00:00", "trade", 7.305, 100.0]
["2026-08-27T14:47:13.406523+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:47:13.406592+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:13.406661+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:13.406723+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:47:13.450197+00:00", "trade", 7.3, 11.0]
["2026-08-27T14:47:13.482654+00:00", "trade", 7.3, 28.0]
["2026-08-27T14:47:13.805762+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:14.099105+00:00", "trade", 7.3, 200.0]
["2026-08-27T14:47:14.099109+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:14.099130+00:00", "trade", 7.3, 1400.0]
["2026-08-27T14:47:14.099131+00:00", "trade", 7.3, 80.0]
["2026-08-27T14:47:14.099133+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:47:14.099134+00:00", "trade", 7.3, 300.0]
["2026-08-27T14:47:14.099138+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:47:14.099139+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:47:14.099143+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:14.099153+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:47:14.099154+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:47:14.099155+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:47:14.099215+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:14.099242+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:14.099249+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:14.099255+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:14.099262+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:14.099268+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:14.099274+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:14.099280+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:14.099286+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:14.099294+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:14.099308+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:14.099315+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:14.099328+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:14.099334+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:14.099341+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:47:14.099354+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:47:14.099361+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:47:14.099367+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:47:14.099373+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:47:14.099380+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:47:14.099386+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:47:14.099392+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:47:14.099399+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:47:14.099402+00:00", "trade", 7.3, 1.0]
["2026-08-27T14:47:14.099405+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:47:14.099407+00:00", "trade", 7.3, 20.0]
["2026-08-27T14:47:14.099411+00:00", "trade", 7.3, 10.0]
["2026-08-27T14:47:14.099412+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:47:14.099431+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:47:14.099437+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:47:14.099464+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:47:14.099471+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:47:14.099485+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:47:14.099492+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:47:14.099499+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:47:14.099618+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:47:14.099649+00:00", "trade", 7.3, 625.0]
["2026-08-27T14:47:14.099654+00:00", "trade", 7.3, 456.0]
["2026-08-27T14:47:14.099710+00:00", "trade", 7.3, 46.0]
["2026-08-27T14:47:14.099765+00:00", "trade", 7.3, 324.0]
["2026-08-27T14:47:14.099766+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:47:14.099771+00:00", "trade", 7.3, 161.0]
["2026-08-27T14:47:14.099799+00:00", "trade", 7.3, 95.0]
["2026-08-27T14:47:14.099805+00:00", "trade", 7.3, 225.0]
["2026-08-27T14:47:14.099807+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:47:14.099834+00:00", "trade", 7.3, 214.0]
["2026-08-27T14:47:14.099838+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:47:14.099839+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:47:14.099841+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:14.099909+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:14.099961+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:14.099970+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:14.100049+00:00", "trade", 7.3, 60.0]
["2026-08-27T14:47:14.100051+00:00", "trade", 7.3, 40.0]
["2026-08-27T14:47:14.100076+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:14.100133+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:14.100213+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:14.100347+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:14.100360+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:14.100368+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:14.100413+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:14.100428+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:14.100511+00:00", "trade", 7.3, 2.0]
["2026-08-27T14:47:14.100585+00:00", "trade", 7.3, 200.0]
["2026-08-27T14:47:14.100646+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:14.101474+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:14.101686+00:00", "trade", 7.3, 11.0]
["2026-08-27T14:47:14.102256+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:14.103313+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:14.108385+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:14.150419+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:14.305298+00:00", "trade", 7.2901, 9000.0]
["2026-08-27T14:47:14.557459+00:00", "trade", 7.2972, 9500.0]
["2026-08-27T14:47:14.591555+00:00", "trade", 7.2975, 1.0]
["2026-08-27T14:47:14.770616+00:00", "trade", 7.295, 3000.0]
["2026-08-27T14:47:15.099900+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:15.586608+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:47:15.933336+00:00", "trade", 7.2926, 50.0]
["2026-08-27T14:47:16.011023+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:16.011030+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:16.011175+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:16.011640+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:16.016285+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:16.067415+00:00", "trade", 7.295, 7000.0]
["2026-08-27T14:47:16.895429+00:00", "trade", 7.295, 343.0]
["2026-08-27T14:47:17.185858+00:00", "trade", 7.295, 100.0]
["2026-08-27T14:47:17.320586+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:17.321066+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:17.463797+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:17.697700+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:17.698169+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:17.787197+00:00", "trade", 7.295, 9500.0]
["2026-08-27T14:47:17.806302+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:17.806795+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:17.807375+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:18.464751+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:18.465195+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:18.688027+00:00", "trade", 7.295, 50.0]
["2026-08-27T14:47:18.689444+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:18.690569+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:18.706755+00:00", "trade", 7.295, 50.0]
["2026-08-27T14:47:19.305023+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:19.305546+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:19.406397+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:19.673793+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:19.934942+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:20.189797+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:20.297145+00:00", "trade", 7.3, 9500.0]
["2026-08-27T14:47:20.355270+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:20.515461+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:20.515488+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:20.516277+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:20.516669+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:20.580621+00:00", "trade", 7.295, 9000.0]
["2026-08-27T14:47:20.733479+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:20.919311+00:00", "trade", 7.295, 25.0]
["2026-08-27T14:47:21.026754+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:21.469229+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:21.527116+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:21.527195+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:21.527203+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:21.527213+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:21.527226+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:21.527253+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:21.527284+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:21.527819+00:00", "trade", 7.29, 7.0]
["2026-08-27T14:47:21.528519+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:21.574924+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:21.575413+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:21.709476+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:21.712106+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:21.746911+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:21.812085+00:00", "trade", 7.295, 1200.0]
["2026-08-27T14:47:21.813747+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:21.813804+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:21.813866+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:21.844974+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:21.845062+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:21.932963+00:00", "trade", 7.295, 100.0]
["2026-08-27T14:47:21.933627+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:21.933999+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:21.934443+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:21.934778+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:22.275038+00:00", "trade", 7.29, 10.0]
["2026-08-27T14:47:22.503941+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:22.504298+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:22.504322+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:22.504332+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:22.504984+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:22.860896+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:23.010489+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:23.039504+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:23.039557+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:23.039971+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:23.040225+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:23.057879+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:23.300832+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:23.301269+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:23.607852+00:00", "trade", 7.295, 50.0]
["2026-08-27T14:47:23.637110+00:00", "trade", 7.3, 1.0]
["2026-08-27T14:47:23.877548+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:24.130396+00:00", "trade", 7.295, 1.0]
["2026-08-27T14:47:24.131797+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:24.132943+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:24.321486+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:24.321948+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:24.342248+00:00", "trade", 7.295, 3000.0]
["2026-08-27T14:47:24.644737+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:24.645223+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:24.792132+00:00", "trade", 7.295, 10.0]
["2026-08-27T14:47:24.974090+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:25.059696+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:25.059711+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:25.059907+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:25.060154+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:27.040336+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:27.040803+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:27.040811+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:27.042132+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:27.519334+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:47:29.406931+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:29.679109+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:29.679569+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:29.851924+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:29.868917+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:30.392534+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:30.395478+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:30.699471+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:30.908681+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:30.908878+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:30.908948+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:30.940228+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:30.940235+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:31.288984+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:31.306044+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:31.306522+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:31.339446+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:31.339467+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:47:31.339528+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:31.339895+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:31.339919+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:31.341264+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:31.342021+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:31.342033+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:31.342494+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:31.418336+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:31.554144+00:00", "trade", 7.295, 140.0]
["2026-08-27T14:47:31.763690+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:31.764143+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:31.764231+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:32.123689+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:32.125010+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:32.125874+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:32.642966+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:32.642993+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:32.643511+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:32.669824+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:33.145213+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:33.260058+00:00", "trade", 7.3, 150.0]
["2026-08-27T14:47:33.260766+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:33.283799+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:33.305541+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:33.305555+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:33.340343+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:33.341332+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:33.411130+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:33.411534+00:00", "trade", 7.295, 1050.0]
["2026-08-27T14:47:33.411588+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:33.411973+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:33.412017+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:33.412074+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:33.412814+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:33.413821+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:33.414721+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:33.437337+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:33.549396+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:33.557032+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:33.725914+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:33.767536+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:33.767599+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:33.862235+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:33.862776+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:33.862869+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:47:33.862908+00:00", "trade", 7.3, 200.0]
["2026-08-27T14:47:33.862996+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:33.863140+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:47:33.863172+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:33.863204+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:33.863211+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:33.863217+00:00", "trade", 7.3, 300.0]
["2026-08-27T14:47:33.863218+00:00", "trade", 7.3, 1200.0]
["2026-08-27T14:47:33.863220+00:00", "quote", 7.29, 7.31]
["2026-08-27T14:47:33.863251+00:00", "quote", 7.29, 7.31]
["2026-08-27T14:47:33.863258+00:00", "quote", 7.29, 7.31]
["2026-08-27T14:47:33.863264+00:00", "quote", 7.29, 7.31]
["2026-08-27T14:47:33.863280+00:00", "quote", 7.29, 7.31]
["2026-08-27T14:47:33.863287+00:00", "quote", 7.29, 7.31]
["2026-08-27T14:47:33.863306+00:00", "trade", 7.3, 1.0]
["2026-08-27T14:47:33.863307+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:33.863323+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:33.863330+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:33.863333+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:33.863345+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:33.863365+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:33.863372+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:33.863374+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:47:33.863378+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:47:33.863392+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:47:33.863399+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:47:33.863420+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:47:33.863427+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:47:33.863433+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:47:33.863438+00:00", "trade", 7.3, 46.0]
["2026-08-27T14:47:33.863455+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:47:33.863461+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:47:33.863468+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:47:33.863474+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:47:33.863482+00:00", "trade", 7.3, 300.0]
["2026-08-27T14:47:33.863483+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:33.863487+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:33.863505+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:33.863588+00:00", "trade", 7.3, 11.0]
["2026-08-27T14:47:33.863646+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:33.863718+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:33.863898+00:00", "trade", 7.3, 10.0]
["2026-08-27T14:47:33.864116+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:47:33.864129+00:00", "trade", 7.3, 49.0]
["2026-08-27T14:47:33.864415+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:33.864617+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:33.864636+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:33.865710+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:33.868362+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:33.868389+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:33.873735+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:33.874480+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:33.878785+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:33.883461+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:33.898274+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:34.775136+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:35.639580+00:00", "trade", 7.305, 20.0]
["2026-08-27T14:47:35.640180+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:35.640680+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:35.973681+00:00", "trade", 7.305, 100.0]
["2026-08-27T14:47:36.890506+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:36.890532+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:36.891265+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:38.897273+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:38.898041+00:00", "trade", 7.305, 100.0]
["2026-08-27T14:47:38.898222+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:38.898246+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:38.898784+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:38.976742+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:38.976772+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:38.991180+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:39.249340+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:39.272935+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:39.292393+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:39.395598+00:00", "trade", 7.308, 1.0]
["2026-08-27T14:47:39.521553+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:39.656850+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:39.773986+00:00", "trade", 7.3008, 32.0]
["2026-08-27T14:47:40.562247+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:41.780791+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:42.063439+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:42.218503+00:00", "trade", 7.305, 100.0]
["2026-08-27T14:47:42.286537+00:00", "trade", 7.3086, 1.0]
["2026-08-27T14:47:42.333072+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:42.444917+00:00", "trade", 7.294, 16.0]
["2026-08-27T14:47:43.519714+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:43.520306+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:43.520628+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:44.004201+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:44.009274+00:00", "trade", 7.3016, 1.0]
["2026-08-27T14:47:44.453802+00:00", "trade", 7.3001, 100.0]
["2026-08-27T14:47:44.459309+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:47:44.460000+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:44.460250+00:00", "trade", 7.3, 111.0]
["2026-08-27T14:47:44.460314+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:47:44.484217+00:00", "trade", 7.3, 18.0]
["2026-08-27T14:47:44.517883+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:44.546819+00:00", "trade", 7.3, 142.0]
["2026-08-27T14:47:44.546819+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:44.546820+00:00", "trade", 7.3, 625.0]
["2026-08-27T14:47:44.546822+00:00", "trade", 7.3, 1600.0]
["2026-08-27T14:47:44.546823+00:00", "trade", 7.3, 80.0]
["2026-08-27T14:47:44.546826+00:00", "trade", 7.3, 140.0]
["2026-08-27T14:47:44.546828+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:47:44.546828+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:44.546831+00:00", "trade", 7.3, 500.0]
["2026-08-27T14:47:44.546831+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:47:44.546833+00:00", "trade", 7.3, 10.0]
["2026-08-27T14:47:44.546835+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:44.546842+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:44.546849+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:44.546856+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:44.546862+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:47:44.546896+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:47:44.546901+00:00", "quote", 7.29, 7.31]
["2026-08-27T14:47:44.546902+00:00", "trade", 7.3, 151.0]
["2026-08-27T14:47:44.546909+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:44.546913+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:44.546945+00:00", "trade", 7.3, 20.0]
["2026-08-27T14:47:44.546945+00:00", "trade", 7.3, 160.0]
["2026-08-27T14:47:44.546964+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:44.547000+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:44.547008+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:44.547015+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:44.547022+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:44.547029+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:44.547038+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:44.547046+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:44.547053+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:44.547060+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:44.547075+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:44.547083+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:44.547092+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:44.547099+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:44.547105+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:44.547112+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:44.547151+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:44.547160+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:44.547166+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:44.547187+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:44.547194+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:44.547384+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:44.547601+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:44.547979+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:44.548162+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:44.548618+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:44.549963+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:44.550079+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:44.550665+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:44.553011+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:44.555172+00:00", "trade", 7.295, 400.0]
["2026-08-27T14:47:44.555175+00:00", "trade", 7.295, 200.0]
["2026-08-27T14:47:44.555177+00:00", "trade", 7.295, 100.0]
["2026-08-27T14:47:44.555205+00:00", "trade", 7.295, 300.0]
["2026-08-27T14:47:44.555206+00:00", "trade", 7.295, 300.0]
["2026-08-27T14:47:44.555210+00:00", "trade", 7.295, 400.0]
["2026-08-27T14:47:44.555418+00:00", "trade", 7.295, 100.0]
["2026-08-27T14:47:44.555568+00:00", "trade", 7.295, 400.0]
["2026-08-27T14:47:44.555576+00:00", "trade", 7.295, 300.0]
["2026-08-27T14:47:44.555578+00:00", "trade", 7.295, 700.0]
["2026-08-27T14:47:44.555583+00:00", "trade", 7.295, 300.0]
["2026-08-27T14:47:44.555588+00:00", "trade", 7.295, 437.0]
["2026-08-27T14:47:44.556872+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:44.557461+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:44.907263+00:00", "trade", 7.295, 100.0]
["2026-08-27T14:47:44.912368+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:44.912570+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:44.921741+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:44.945817+00:00", "trade", 7.295, 100.0]
["2026-08-27T14:47:45.020681+00:00", "trade", 7.295, 1.0]
["2026-08-27T14:47:45.039178+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:45.190199+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:45.190656+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:45.608101+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:45.709166+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:45.770725+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:46.041069+00:00", "trade", 7.295, 30.0]
["2026-08-27T14:47:46.278136+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:46.278218+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:46.278591+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:46.440400+00:00", "trade", 7.295, 60.0]
["2026-08-27T14:47:46.534951+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:46.534987+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:46.535025+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:46.535350+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:46.536122+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:46.536158+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:46.536626+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:46.580298+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:46.632078+00:00", "trade", 7.2901, 46.0]
["2026-08-27T14:47:46.633126+00:00", "trade", 7.29, 46.0]
["2026-08-27T14:47:46.633188+00:00", "trade", 7.29, 8.0]
["2026-08-27T14:47:46.633306+00:00", "trade", 7.29, 46.0]
["2026-08-27T14:47:46.633344+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:46.633473+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:46.633481+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:46.633638+00:00", "trade", 7.2901, 46.0]
["2026-08-27T14:47:46.633890+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:46.633955+00:00", "trade", 7.2901, 8.0]
["2026-08-27T14:47:46.633984+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:46.634015+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:46.634035+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:46.634046+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:46.634100+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:46.636866+00:00", "trade", 7.29, 200.0]
["2026-08-27T14:47:46.636938+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:46.637325+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:46.637441+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:46.637562+00:00", "trade", 7.2901, 200.0]
["2026-08-27T14:47:46.638100+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:46.670244+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:46.718504+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:46.718578+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:46.718591+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:46.719013+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:46.726249+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:47.017278+00:00", "trade", 7.2974, 10.0]
["2026-08-27T14:47:47.506941+00:00", "trade", 7.29, 5.0]
["2026-08-27T14:47:48.275579+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:48.276081+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:48.276379+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:48.278579+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:48.278625+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:48.280448+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:48.280918+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:48.284701+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:48.289018+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:48.330883+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:48.331366+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:48.331418+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:48.536165+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:48.536719+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:48.537066+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:48.538237+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:48.538629+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:48.549270+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:48.561631+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:48.562124+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:48.589342+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:48.589418+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:48.800408+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:48.839111+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:48.883703+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:49.002931+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:49.002982+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:49.003294+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:49.004109+00:00", "trade", 7.29, 1000.0]
["2026-08-27T14:47:49.004153+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:49.004576+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:47:49.004830+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:49.004864+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:49.005264+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:49.008281+00:00", "trade", 7.29, 20.0]
["2026-08-27T14:47:49.008335+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:49.008341+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:49.015188+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:49.036283+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:49.080087+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:49.080111+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:49.351426+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:49.357479+00:00", "trade", 7.29, 5.0]
["2026-08-27T14:47:49.357511+00:00", "trade", 7.29, 200.0]
["2026-08-27T14:47:49.357584+00:00", "trade", 7.29, 26.0]
["2026-08-27T14:47:49.359607+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:49.359609+00:00", "trade", 7.29, 200.0]
["2026-08-27T14:47:49.359610+00:00", "trade", 7.29, 75.0]
["2026-08-27T14:47:49.359611+00:00", "trade", 7.29, 1.0]
["2026-08-27T14:47:49.359613+00:00", "trade", 7.29, 1000.0]
["2026-08-27T14:47:49.359614+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:49.359617+00:00", "trade", 7.29, 50.0]
["2026-08-27T14:47:49.359617+00:00", "trade", 7.29, 200.0]
["2026-08-27T14:47:49.359628+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:49.359633+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:47:49.359633+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:47:49.359714+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:49.359720+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:49.359727+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:47:49.359741+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:47:49.359748+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:47:49.359754+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:47:49.359760+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:47:49.359774+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:47:49.359780+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:47:49.359787+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:47:49.359793+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:47:49.359806+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:47:49.359813+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:47:49.359819+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:47:49.359825+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:47:49.359852+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:47:49.359858+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:47:49.359979+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:47:49.359987+00:00", "trade", 7.29, 300.0]
["2026-08-27T14:47:49.359988+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:47:49.360195+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:47:49.360519+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:47:49.360576+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:47:49.360591+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:47:49.360603+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:47:49.360891+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:47:49.360923+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:47:49.361061+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:47:49.361672+00:00", "trade", 7.29, 185.0]
["2026-08-27T14:47:49.368932+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:47:49.387399+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:47:49.460414+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:47:49.460860+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:47:49.500523+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:47:50.009126+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:47:50.009154+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:47:50.043930+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:47:50.092392+00:00", "trade", 7.2874, 100.0]
["2026-08-27T14:47:50.631107+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:47:51.020335+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:47:51.020831+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:47:51.260339+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:47:51.261298+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:47:51.263041+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:47:52.702458+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:47:53.296320+00:00", "trade", 7.29, 2000.0]
["2026-08-27T14:47:53.297546+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:47:53.297642+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:47:53.795173+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:47:53.795877+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:47:54.117170+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:47:54.210930+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:47:54.211392+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:47:54.211713+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:47:54.715563+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:47:54.781752+00:00", "trade", 7.281, 1000.0]
["2026-08-27T14:47:54.922367+00:00", "trade", 7.2874, 80.0]
["2026-08-27T14:47:54.955440+00:00", "trade", 7.3009, 2.0]
["2026-08-27T14:47:55.347180+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:47:55.348677+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:47:55.349164+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:47:55.627167+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:47:56.737173+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:47:56.738106+00:00", "trade", 7.2873, 1600.0]
["2026-08-27T14:47:56.738866+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:47:56.739315+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:47:57.431990+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:47:57.434675+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:47:57.445292+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:47:57.447349+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:47:57.495966+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:47:57.656771+00:00", "trade", 7.285, 4.0]
["2026-08-27T14:47:57.808612+00:00", "trade", 7.285, 3.0]
["2026-08-27T14:47:58.077064+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:47:59.242286+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:47:59.242514+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:47:59.242745+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:47:59.242960+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:47:59.243181+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:47:59.243204+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:47:59.243659+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:47:59.244104+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:47:59.244119+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:48:00.052496+00:00", "trade", 7.285, 137.0]
["2026-08-27T14:48:00.382249+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:48:00.382326+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:48:00.382333+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:48:00.517817+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:48:00.543008+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:48:00.585078+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:48:00.585541+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:48:00.616956+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:48:00.617277+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:48:00.619062+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:48:01.046750+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:48:01.046790+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:48:01.047280+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:48:01.193199+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:48:01.548481+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:48:02.024415+00:00", "trade", 7.285, 350.0]
["2026-08-27T14:48:02.024480+00:00", "trade", 7.29, 350.0]
["2026-08-27T14:48:02.025188+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:48:02.025689+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:48:02.330459+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:48:02.391743+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:48:03.917771+00:00", "trade", 7.2886, 115.0]
["2026-08-27T14:48:04.222285+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:48:04.224401+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:48:04.250309+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:48:04.594908+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:48:04.595681+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:48:04.596027+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:48:04.603565+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:48:04.626242+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:48:04.638721+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:48:04.717975+00:00", "trade", 7.29, 75.0]
["2026-08-27T14:48:04.717976+00:00", "trade", 7.29, 142.0]
["2026-08-27T14:48:04.717978+00:00", "trade", 7.29, 142.0]
["2026-08-27T14:48:04.717979+00:00", "trade", 7.29, 300.0]
["2026-08-27T14:48:04.717982+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:48:04.717998+00:00", "trade", 7.29, 200.0]
["2026-08-27T14:48:04.717999+00:00", "trade", 7.29, 95.0]
["2026-08-27T14:48:04.718078+00:00", "trade", 7.29, 29.0]
["2026-08-27T14:48:04.718090+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:48:04.718103+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:48:04.718111+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:48:04.718117+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:48:04.718130+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:48:04.718136+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:48:04.718143+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:48:04.718150+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:48:04.718157+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:48:04.718164+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:48:04.718178+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:48:04.718185+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:48:04.718191+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:48:04.718197+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:48:04.718204+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:48:04.718210+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:48:04.718216+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:48:04.718223+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:48:04.718229+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:48:04.718236+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:48:04.718243+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:48:04.718250+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:48:04.718256+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:48:04.718262+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:48:04.718276+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:48:04.718282+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:48:04.718289+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:48:04.718296+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:48:04.718302+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:48:04.718309+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:48:04.718458+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:48:04.718471+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:48:04.718472+00:00", "trade", 7.29, 16.0]
["2026-08-27T14:48:04.718477+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:04.718535+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:04.718564+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:04.718639+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:04.718704+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:04.718740+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:04.718787+00:00", "trade", 7.29, 21.0]
["2026-08-27T14:48:04.718929+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:04.718949+00:00", "trade", 7.29, 94.0]
["2026-08-27T14:48:04.718952+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:04.718955+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:04.718974+00:00", "trade", 7.29, 6.0]
["2026-08-27T14:48:04.718976+00:00", "trade", 7.29, 88.0]
["2026-08-27T14:48:04.718982+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:04.719166+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:04.719181+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:04.719315+00:00", "trade", 7.29, 94.0]
["2026-08-27T14:48:04.719405+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:04.719524+00:00", "trade", 7.295, 364.0]
["2026-08-27T14:48:04.719591+00:00", "trade", 7.29, 94.0]
["2026-08-27T14:48:04.719862+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:04.719873+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:04.719991+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:04.720661+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:04.721703+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:04.721715+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:04.722888+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:04.726953+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:04.749940+00:00", "trade", 7.3, 524.0]
["2026-08-27T14:48:04.749979+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:04.750009+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:05.147684+00:00", "trade", 7.295, 538.0]
["2026-08-27T14:48:05.408511+00:00", "trade", 7.2999, 9000.0]
["2026-08-27T14:48:05.422179+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:05.422961+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:05.423019+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:05.423985+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:05.471708+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:05.481104+00:00", "trade", 7.29, 17.0]
["2026-08-27T14:48:05.481580+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:05.481876+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:05.533611+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:05.563736+00:00", "trade", 7.3, 5.0]
["2026-08-27T14:48:05.563745+00:00", "trade", 7.295, 5.0]
["2026-08-27T14:48:05.563773+00:00", "trade", 7.3, 37.0]
["2026-08-27T14:48:05.563808+00:00", "trade", 7.295, 37.0]
["2026-08-27T14:48:05.564426+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:05.564486+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:05.664634+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:05.887149+00:00", "trade", 7.2999, 3000.0]
["2026-08-27T14:48:06.557377+00:00", "trade", 7.2937, 11.0]
["2026-08-27T14:48:06.957324+00:00", "trade", 7.295, 260.0]
["2026-08-27T14:48:07.371867+00:00", "trade", 7.29, 38.0]
["2026-08-27T14:48:07.467846+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:07.564447+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:07.564529+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:08.692582+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:08.856601+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:09.323242+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:48:09.323712+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:09.409692+00:00", "trade", 7.295, 22.0]
["2026-08-27T14:48:09.422740+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:09.427570+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:09.580284+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:09.580676+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:09.580705+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:09.582882+00:00", "trade", 7.29, 200.0]
["2026-08-27T14:48:09.582939+00:00", "trade", 7.29, 79.0]
["2026-08-27T14:48:09.583579+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:09.595106+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:09.599227+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:09.672818+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:09.673272+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:09.701373+00:00", "trade", 7.2974, 15.0]
["2026-08-27T14:48:09.708677+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:09.720172+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:09.984323+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:10.005841+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:10.104867+00:00", "trade", 7.29, 10.0]
["2026-08-27T14:48:10.104926+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:10.104943+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:10.105018+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:10.105256+00:00", "trade", 7.295, 36.0]
["2026-08-27T14:48:10.105369+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:10.105514+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:10.141268+00:00", "trade", 7.295, 4.0]
["2026-08-27T14:48:10.707634+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:10.707701+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:10.751170+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:11.077721+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:11.083567+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:11.194597+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:11.194669+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:11.204246+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:11.204426+00:00", "trade", 7.29, 300.0]
["2026-08-27T14:48:11.205267+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:11.206404+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:48:11.208061+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:48:11.211128+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:48:11.227266+00:00", "trade", 7.29, 200.0]
["2026-08-27T14:48:11.227447+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:48:11.231284+00:00", "trade", 7.29, 400.0]
["2026-08-27T14:48:11.233219+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:48:11.426398+00:00", "trade", 7.2926, 23.0]
["2026-08-27T14:48:12.341075+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:12.342119+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:48:12.951396+00:00", "trade", 7.295, 538.0]
["2026-08-27T14:48:12.955236+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:12.986775+00:00", "trade", 7.29, 524.0]
["2026-08-27T14:48:13.060537+00:00", "trade", 7.295, 21.0]
["2026-08-27T14:48:13.612257+00:00", "trade", 7.29, 75.0]
["2026-08-27T14:48:13.612259+00:00", "trade", 7.29, 225.0]
["2026-08-27T14:48:13.612322+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:13.612329+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:13.612343+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:13.612367+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:13.612719+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:13.622184+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:13.632852+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:14.068001+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:14.467608+00:00", "trade", 7.2994, 1.0]
["2026-08-27T14:48:14.514779+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:14.765382+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:14.796695+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:14.898161+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:14.955976+00:00", "trade", 7.291, 70.0]
["2026-08-27T14:48:14.956023+00:00", "trade", 7.291, 100.0]
["2026-08-27T14:48:14.956082+00:00", "trade", 7.291, 508.0]
["2026-08-27T14:48:15.220712+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:15.225503+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:15.266392+00:00", "trade", 7.295, 20.0]
["2026-08-27T14:48:15.486860+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:15.501082+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:15.799610+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:15.856880+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:15.857333+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:15.865866+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:15.966860+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:16.764453+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:16.784678+00:00", "trade", 7.295, 1.0]
["2026-08-27T14:48:16.793473+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:16.793502+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:16.794324+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:16.873592+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:16.902740+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:16.904647+00:00", "trade", 7.2914, 200.0]
["2026-08-27T14:48:17.129291+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:17.131507+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:17.132413+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:17.292513+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:17.365196+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:17.467437+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:17.516831+00:00", "trade", 7.3, 9.0]
["2026-08-27T14:48:17.517318+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:17.518283+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:17.520782+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:17.598748+00:00", "trade", 7.295, 7.0]
["2026-08-27T14:48:18.243876+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:18.249014+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:18.529731+00:00", "trade", 7.295, 1.0]
["2026-08-27T14:48:19.013177+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:19.909737+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:19.973803+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:19.983165+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:19.983200+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:19.983931+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:20.089723+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:20.093681+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:20.198641+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:20.218569+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:21.010034+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:21.010768+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:21.011209+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:21.087151+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:22.070434+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:22.124210+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:22.599253+00:00", "trade", 7.295, 35.0]
["2026-08-27T14:48:22.807181+00:00", "trade", 7.2986, 300.0]
["2026-08-27T14:48:23.431344+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:23.456921+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:23.559009+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:23.560201+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:23.655783+00:00", "trade", 7.2914, 7.0]
["2026-08-27T14:48:23.820550+00:00", "trade", 7.2914, 1.0]
["2026-08-27T14:48:23.995160+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:23.995628+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:24.011864+00:00", "trade", 7.2926, 15.0]
["2026-08-27T14:48:24.035004+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:24.136013+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:24.148580+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:24.257988+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:24.455308+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:24.599738+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:24.599764+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:24.600728+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:24.601174+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:24.601211+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:26.082723+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:26.418477+00:00", "trade", 7.3, 93.0]
["2026-08-27T14:48:26.418482+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:26.418867+00:00", "trade", 7.3, 15.0]
["2026-08-27T14:48:26.418931+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:26.418939+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:26.419172+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:26.419204+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:26.419210+00:00", "trade", 7.3, 6.0]
["2026-08-27T14:48:26.419217+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:26.419286+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:26.419302+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:26.419319+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:26.419651+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:26.419671+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:26.441647+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:26.441678+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:26.442306+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:26.442313+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:26.442329+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:26.442760+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:26.490602+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:26.512680+00:00", "trade", 7.3, 83.0]
["2026-08-27T14:48:26.512694+00:00", "trade", 7.295, 83.0]
["2026-08-27T14:48:26.512925+00:00", "trade", 7.295, 260.0]
["2026-08-27T14:48:26.513365+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:26.513378+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:26.513656+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:26.513667+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:26.513811+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:26.514108+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:26.682634+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:26.746663+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:26.746814+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:26.747205+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:26.848511+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:26.848527+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:26.849378+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:26.850225+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:27.026431+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:27.026725+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:27.102859+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:27.103325+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:27.103332+00:00", "trade", 7.3, 20.0]
["2026-08-27T14:48:27.103984+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:27.104522+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:27.116043+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:27.116052+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:27.116795+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:27.118338+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:27.203186+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:27.203590+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:27.203722+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:27.203850+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:27.204046+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:27.204860+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:27.273310+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:27.273319+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:27.273355+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:27.316430+00:00", "trade", 7.295, 122.0]
["2026-08-27T14:48:27.317120+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:27.317154+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:27.317194+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:27.330566+00:00", "trade", 7.295, 353.0]
["2026-08-27T14:48:27.501280+00:00", "trade", 7.2986, 238.0]
["2026-08-27T14:48:27.506173+00:00", "trade", 7.295, 174.0]
["2026-08-27T14:48:27.519921+00:00", "trade", 7.2999, 205.0]
["2026-08-27T14:48:27.545933+00:00", "trade", 7.29, 40.0]
["2026-08-27T14:48:29.565835+00:00", "trade", 7.3, 40.0]
["2026-08-27T14:48:29.621403+00:00", "trade", 7.295, 55.0]
["2026-08-27T14:48:29.827709+00:00", "trade", 7.296, 508.0]
["2026-08-27T14:48:30.512899+00:00", "trade", 7.2992, 10.0]
["2026-08-27T14:48:31.791537+00:00", "trade", 7.29, 625.0]
["2026-08-27T14:48:33.162837+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:33.733133+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:33.786005+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:33.786033+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:33.786699+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:33.787378+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:33.787832+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:33.815590+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:33.893889+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:34.413458+00:00", "trade", 7.2974, 3.0]
["2026-08-27T14:48:34.413818+00:00", "trade", 7.2974, 1.0]
["2026-08-27T14:48:34.415763+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:34.980545+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:35.076121+00:00", "trade", 7.2958, 34.0]
["2026-08-27T14:48:35.076755+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:36.031910+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:36.031918+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:36.031963+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:37.735475+00:00", "trade", 7.295, 800.0]
["2026-08-27T14:48:37.736149+00:00", "trade", 7.295, 37.0]
["2026-08-27T14:48:37.737946+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:38.282028+00:00", "trade", 7.2926, 20.0]
["2026-08-27T14:48:38.451183+00:00", "trade", 7.29, 1352.0]
["2026-08-27T14:48:38.451547+00:00", "trade", 7.29, 1.0]
["2026-08-27T14:48:41.200895+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:41.201429+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:41.268686+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:43.367555+00:00", "trade", 7.2977, 1.0]
["2026-08-27T14:48:43.368379+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:43.441895+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:43.720350+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:43.720369+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:43.720432+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:43.721224+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:43.721283+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:43.723435+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:43.739568+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:43.862663+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:43.862703+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:43.863110+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:43.863415+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:43.863440+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:43.865229+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:43.983925+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:43.984386+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:44.016486+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:44.018059+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:44.018489+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:44.019469+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:44.019592+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:44.020969+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:44.194230+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:44.214914+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:44.358733+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:44.613758+00:00", "trade", 7.3, 36.0]
["2026-08-27T14:48:44.724305+00:00", "trade", 7.295, 9000.0]
["2026-08-27T14:48:44.749134+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:45.023798+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:45.023850+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:45.024255+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:45.024323+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:45.027154+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:45.134099+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:45.894413+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:48:46.070400+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:46.070444+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:46.070461+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:46.070647+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:46.080304+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:46.209591+00:00", "trade", 7.2974, 28.0]
["2026-08-27T14:48:46.210397+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:46.623707+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:46.624154+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:46.624165+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:46.624221+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:46.624445+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:46.624459+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:46.627331+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:46.646502+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:46.724956+00:00", "trade", 7.295, 22.0]
["2026-08-27T14:48:46.792252+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:46.792285+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:46.792393+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:46.795111+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:46.896156+00:00", "trade", 7.298, 1.0]
["2026-08-27T14:48:46.985347+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:47.038418+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:47.483578+00:00", "trade", 7.3, 200.0]
["2026-08-27T14:48:47.483961+00:00", "trade", 7.3, 25.0]
["2026-08-27T14:48:47.483963+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:48:47.484012+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:47.484025+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:47.484032+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:47.484287+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:47.484412+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:47.484420+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:47.484474+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:47.484504+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:47.485651+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:47.485668+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:47.486283+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:47.486483+00:00", "trade", 7.3, 675.0]
["2026-08-27T14:48:47.486733+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:47.488763+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:47.489225+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:47.560999+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:47.611146+00:00", "trade", 7.3, 1.0]
["2026-08-27T14:48:48.663940+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:48.963364+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:49.195192+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:49.195769+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:49.344957+00:00", "trade", 7.2951, 100.0]
["2026-08-27T14:48:51.580422+00:00", "trade", 7.2914, 396.0]
["2026-08-27T14:48:51.580785+00:00", "trade", 7.2914, 1.0]
["2026-08-27T14:48:51.773735+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:51.971707+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:51.972071+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:53.561408+00:00", "trade", 7.2974, 1.0]
["2026-08-27T14:48:54.559530+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:54.559554+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:54.560015+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:54.638318+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:54.638700+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:54.638723+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:54.638858+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:54.771147+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:54.858434+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:56.212435+00:00", "trade", 7.295, 1.0]
["2026-08-27T14:48:56.861781+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:56.861793+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:57.697709+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:57.698601+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:57.902791+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:57.903275+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:57.903304+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:57.904031+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:57.904110+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:57.904165+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:58.174790+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:58.175228+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:58.492641+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:58.492766+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:58.493156+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:58.565956+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:58.610568+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:58.611706+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:58.686629+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:58.914826+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:58.914963+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:58.989200+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:58.989663+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:58.989667+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:59.010242+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:59.010694+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:59.011182+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:59.028899+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:59.069348+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:59.215088+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:59.228449+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:59.228463+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:59.417303+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:59.417873+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:59.417891+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:59.425137+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:59.425633+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:59.425795+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:59.426248+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:59.427389+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:59.462104+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:59.616248+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:59.616511+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:59.616544+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:59.636034+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:59.636060+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:59.696974+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:59.697042+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:59.954745+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:59.954763+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:48:59.957497+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:00.012945+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:00.194062+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:00.316179+00:00", "trade", 7.295, 31.0]
["2026-08-27T14:49:00.316872+00:00", "trade", 7.295, 32.0]
["2026-08-27T14:49:00.320430+00:00", "trade", 7.295, 1.0]
["2026-08-27T14:49:00.322359+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:00.327083+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:00.327834+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:00.328292+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:00.335302+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:00.529684+00:00", "trade", 7.295, 1.0]
["2026-08-27T14:49:00.546626+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:00.547081+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:00.861369+00:00", "trade", 7.295, 132.0]
["2026-08-27T14:49:00.862332+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:00.862799+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:00.862803+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:00.866904+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:02.484525+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:02.484973+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:02.484997+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:02.485049+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:02.495782+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:02.496433+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:02.513835+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:02.513878+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:02.514275+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:02.514342+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:02.974034+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:02.974061+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:02.974453+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:02.974490+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:02.974574+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:02.974980+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:03.040884+00:00", "trade", 7.295, 1.0]
["2026-08-27T14:49:03.077465+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:03.481097+00:00", "trade", 7.295, 1.0]
["2026-08-27T14:49:03.522657+00:00", "trade", 7.2982, 7000.0]
["2026-08-27T14:49:03.536155+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:04.293401+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:04.293888+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:04.465857+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:04.664573+00:00", "trade", 7.2945, 15.0]
["2026-08-27T14:49:04.840740+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:04.840742+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:04.840769+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:04.841285+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:04.841716+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:04.891016+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:05.080440+00:00", "trade", 7.295, 7000.0]
["2026-08-27T14:49:05.312567+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:06.083312+00:00", "trade", 7.295, 5.0]
["2026-08-27T14:49:06.200686+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:06.201144+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:06.412602+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:06.413533+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:06.414008+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:06.462589+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:06.463303+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:06.761193+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:06.761675+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:06.761731+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:06.761760+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:06.861849+00:00", "trade", 7.295, 25.0]
["2026-08-27T14:49:07.031851+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:07.031886+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:07.830955+00:00", "trade", 7.295, 4.0]
["2026-08-27T14:49:07.993882+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:07.994118+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:09.072504+00:00", "trade", 7.2957, 2.0]
["2026-08-27T14:49:09.276701+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:49:09.277489+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:09.278986+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:09.279439+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:09.352469+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:10.050373+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:10.375351+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:10.376032+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:10.381853+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:10.462497+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:10.743498+00:00", "trade", 7.2933, 5.0]
["2026-08-27T14:49:10.744698+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:10.911977+00:00", "trade", 7.3, 10.0]
["2026-08-27T14:49:10.913271+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:10.913746+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:10.914282+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:11.106051+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:11.106502+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:11.231417+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:11.688809+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:14.513359+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:14.513366+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:14.515388+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:14.516558+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:14.516571+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:14.560402+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:14.560560+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:14.560590+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:14.560612+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:14.563568+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:14.598119+00:00", "trade", 7.3, 17.0]
["2026-08-27T14:49:14.598509+00:00", "trade", 7.295, 34.0]
["2026-08-27T14:49:14.598555+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:14.598613+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:14.598640+00:00", "trade", 7.3, 11.0]
["2026-08-27T14:49:14.598689+00:00", "trade", 7.295, 31.0]
["2026-08-27T14:49:14.598934+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:14.599190+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:14.599280+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:14.599360+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:14.599604+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:14.602461+00:00", "trade", 7.3, 10.0]
["2026-08-27T14:49:14.603215+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:14.603666+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:14.608529+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:14.655190+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:14.656145+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:14.656174+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:14.657607+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:14.659040+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:14.667754+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:14.689559+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:14.689973+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:14.689991+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:14.724539+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:14.753369+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:14.925239+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:14.925691+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:14.988019+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:15.007110+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:15.008335+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:15.008442+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:15.008553+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:15.154406+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:15.251239+00:00", "trade", 7.295, 2.0]
["2026-08-27T14:49:15.359291+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:15.371358+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:15.500048+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:16.092072+00:00", "trade", 7.3, 10.0]
["2026-08-27T14:49:16.092141+00:00", "trade", 7.3, 263.0]
["2026-08-27T14:49:16.355520+00:00", "trade", 7.3, 8.0]
["2026-08-27T14:49:17.268487+00:00", "trade", 7.2901, 10.0]
["2026-08-27T14:49:17.826009+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:49:17.826023+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:49:17.826030+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:49:17.826036+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:49:17.826044+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:49:17.826057+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:49:17.826064+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:49:17.826070+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:49:17.826084+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:49:17.826091+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:49:17.826151+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:49:17.826277+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:49:17.826284+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:49:17.826309+00:00", "trade", 7.3, 15.0]
["2026-08-27T14:49:17.826313+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:49:17.826356+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:49:17.826708+00:00", "trade", 7.3, 300.0]
["2026-08-27T14:49:17.826710+00:00", "trade", 7.3, 300.0]
["2026-08-27T14:49:17.826712+00:00", "trade", 7.3, 1.0]
["2026-08-27T14:49:17.826712+00:00", "trade", 7.3, 300.0]
["2026-08-27T14:49:17.826712+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:17.826790+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:17.826798+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:17.826878+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:17.827227+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:17.827272+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:17.827348+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:17.828223+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:17.828682+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:17.926285+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:17.938533+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:18.086889+00:00", "trade", 7.305, 20.0]
["2026-08-27T14:49:18.261298+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:18.477117+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:18.477575+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:18.633776+00:00", "trade", 7.305, 4.0]
["2026-08-27T14:49:18.640272+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:18.809128+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:49:19.047008+00:00", "trade", 7.31, 6.0]
["2026-08-27T14:49:19.047476+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:19.047497+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:19.468731+00:00", "trade", 7.3026, 9.0]
["2026-08-27T14:49:19.699551+00:00", "trade", 7.2958, 1.0]
["2026-08-27T14:49:19.709465+00:00", "trade", 7.3074, 16.0]
["2026-08-27T14:49:19.810776+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:19.811387+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:20.601121+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:21.928847+00:00", "trade", 7.3, 1000.0]
["2026-08-27T14:49:21.929289+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:21.929296+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:21.929303+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:21.929312+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:21.929318+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:21.929325+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:21.929333+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:21.929352+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:21.929753+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:21.929797+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:21.930069+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:21.933506+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:22.007540+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:22.066390+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:22.081452+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:22.081507+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:22.081556+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:22.134969+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:22.278926+00:00", "trade", 7.3074, 32.0]
["2026-08-27T14:49:22.279291+00:00", "trade", 7.3074, 1.0]
["2026-08-27T14:49:22.812008+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:22.838627+00:00", "trade", 7.305, 35.0]
["2026-08-27T14:49:22.839396+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:22.920271+00:00", "trade", 7.305, 343.0]
["2026-08-27T14:49:22.940970+00:00", "trade", 7.3, 36.0]
["2026-08-27T14:49:22.963713+00:00", "trade", 7.3, 353.0]
["2026-08-27T14:49:22.971496+00:00", "trade", 7.3026, 11.0]
["2026-08-27T14:49:22.976688+00:00", "trade", 7.3, 122.0]
["2026-08-27T14:49:23.518882+00:00", "trade", 7.31, 3100.0]
["2026-08-27T14:49:23.520024+00:00", "trade", 7.31, 3900.0]
["2026-08-27T14:49:23.668194+00:00", "trade", 7.3001, 9000.0]
["2026-08-27T14:49:23.920994+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:23.921459+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:24.344788+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:24.499871+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:24.565155+00:00", "trade", 7.3024, 3000.0]
["2026-08-27T14:49:24.661415+00:00", "trade", 7.3037, 205.0]
["2026-08-27T14:49:24.662702+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:24.830410+00:00", "trade", 7.3, 300.0]
["2026-08-27T14:49:24.830707+00:00", "trade", 7.3, 300.0]
["2026-08-27T14:49:24.830933+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:49:24.831407+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:24.831484+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:49:24.831541+00:00", "trade", 7.3001, 300.0]
["2026-08-27T14:49:24.831705+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:24.831782+00:00", "trade", 7.3001, 100.0]
["2026-08-27T14:49:24.831867+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:24.832010+00:00", "trade", 7.3001, 300.0]
["2026-08-27T14:49:24.832151+00:00", "trade", 7.3, 11.0]
["2026-08-27T14:49:24.832333+00:00", "trade", 7.3001, 100.0]
["2026-08-27T14:49:24.832590+00:00", "trade", 7.3001, 400.0]
["2026-08-27T14:49:24.832816+00:00", "trade", 7.3001, 100.0]
["2026-08-27T14:49:24.832973+00:00", "trade", 7.3, 200.0]
["2026-08-27T14:49:24.832982+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:49:24.832987+00:00", "trade", 7.3, 289.0]
["2026-08-27T14:49:24.833435+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:24.834547+00:00", "trade", 7.305, 1.0]
["2026-08-27T14:49:24.834815+00:00", "trade", 7.3, 5100.0]
["2026-08-27T14:49:24.844798+00:00", "trade", 7.3, 400.0]
["2026-08-27T14:49:24.844943+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:49:25.007534+00:00", "trade", 7.305, 1.0]
["2026-08-27T14:49:25.050480+00:00", "trade", 7.3014, 240.0]
["2026-08-27T14:49:25.154569+00:00", "trade", 7.3, 20.0]
["2026-08-27T14:49:26.194556+00:00", "trade", 7.3001, 2000.0]
["2026-08-27T14:49:26.197079+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:26.211062+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:26.213280+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:26.234731+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:26.357543+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:26.370192+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:26.421346+00:00", "trade", 7.3001, 9000.0]
["2026-08-27T14:49:26.422189+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:26.422653+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:26.566141+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:26.719222+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:26.785085+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:26.904171+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:27.408971+00:00", "trade", 7.3, 210.0]
["2026-08-27T14:49:28.439457+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:28.439557+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:28.447663+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:28.489542+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:49:28.492812+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:28.493457+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:28.497676+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:28.505326+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:28.505454+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:28.510941+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:28.511925+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:28.512254+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:28.512385+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:28.516248+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:28.519265+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:28.519558+00:00", "trade", 7.305, 903.0]
["2026-08-27T14:49:28.519689+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:28.519709+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:28.521646+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:28.521675+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:28.530040+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:28.530129+00:00", "trade", 7.305, 906.0]
["2026-08-27T14:49:28.531343+00:00", "trade", 7.305, 906.0]
["2026-08-27T14:49:28.533120+00:00", "trade", 7.305, 906.0]
["2026-08-27T14:49:28.539375+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:28.550632+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:28.667993+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:29.054764+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:29.055336+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:29.055362+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:29.212030+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:29.212037+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:29.683718+00:00", "trade", 7.3014, 174.0]
["2026-08-27T14:49:29.746318+00:00", "trade", 7.3014, 238.0]
["2026-08-27T14:49:29.747170+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:29.747196+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:30.338497+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:49:30.465377+00:00", "trade", 7.3, 50.0]
["2026-08-27T14:49:31.492304+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:31.767310+00:00", "trade", 7.3, 50.0]
["2026-08-27T14:49:32.002459+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:32.056043+00:00", "trade", 7.306, 1.0]
["2026-08-27T14:49:32.574892+00:00", "trade", 7.305, 20.0]
["2026-08-27T14:49:32.728634+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:32.969298+00:00", "trade", 7.2955, 100.0]
["2026-08-27T14:49:33.030044+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:33.187297+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:33.274368+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:34.304992+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:34.334056+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:34.641909+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:34.779440+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:35.350811+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:36.504125+00:00", "trade", 7.305, 5.0]
["2026-08-27T14:49:37.539912+00:00", "trade", 7.305, 20.0]
["2026-08-27T14:49:38.531278+00:00", "trade", 7.305, 1000.0]
["2026-08-27T14:49:38.555891+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:38.795406+00:00", "trade", 7.3001, 39.0]
["2026-08-27T14:49:38.796636+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:38.797880+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:39.330081+00:00", "trade", 7.3086, 1.0]
["2026-08-27T14:49:39.453520+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:49:39.453671+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:39.542273+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:40.580228+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:40.600154+00:00", "trade", 7.305, 330.0]
["2026-08-27T14:49:41.659949+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:42.359171+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:42.619973+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:44.012829+00:00", "trade", 7.2981, 2.0]
["2026-08-27T14:49:44.265506+00:00", "trade", 7.3099, 1000.0]
["2026-08-27T14:49:44.713316+00:00", "trade", 7.305, 200.0]
["2026-08-27T14:49:44.713849+00:00", "trade", 7.31, 200.0]
["2026-08-27T14:49:44.722401+00:00", "trade", 7.3, 20000.0]
["2026-08-27T14:49:44.722702+00:00", "trade", 7.3, 9563.0]
["2026-08-27T14:49:44.722742+00:00", "trade", 7.3, 30.0]
["2026-08-27T14:49:44.722783+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:44.722999+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:44.723019+00:00", "trade", 7.3, 24.0]
["2026-08-27T14:49:44.723206+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:44.723217+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:44.723253+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:44.723442+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:44.723454+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:44.723480+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:44.724069+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:44.973569+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:45.009491+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:45.040096+00:00", "trade", 7.305, 1368.0]
["2026-08-27T14:49:45.040782+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:45.278608+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:45.429520+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:45.508699+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:45.509706+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:45.548745+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:45.673110+00:00", "trade", 7.3003, 100.0]
["2026-08-27T14:49:46.286087+00:00", "trade", 7.3, 760.0]
["2026-08-27T14:49:46.286297+00:00", "trade", 7.3, 9.0]
["2026-08-27T14:49:46.289244+00:00", "trade", 7.3, 9.0]
["2026-08-27T14:49:47.037922+00:00", "trade", 7.305, 25.0]
["2026-08-27T14:49:47.337109+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:47.364964+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:47.948063+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:47.995693+00:00", "trade", 7.3, 12.0]
["2026-08-27T14:49:48.034039+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:49.099591+00:00", "trade", 7.2988, 300.0]
["2026-08-27T14:49:49.108147+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:49.826569+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:50.123989+00:00", "trade", 7.3086, 1.0]
["2026-08-27T14:49:50.124790+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:51.057812+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:51.058283+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:51.170358+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:51.244960+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:51.245054+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:51.253863+00:00", "trade", 7.3, 98.0]
["2026-08-27T14:49:51.254628+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:51.963552+00:00", "trade", 7.3005, 50.0]
["2026-08-27T14:49:51.965176+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:51.965484+00:00", "trade", 7.3, 171.0]
["2026-08-27T14:49:51.967040+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:52.853879+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:54.247735+00:00", "trade", 7.3074, 50.0]
["2026-08-27T14:49:54.251840+00:00", "trade", 7.305, 1.0]
["2026-08-27T14:49:54.779898+00:00", "trade", 7.3086, 2.0]
["2026-08-27T14:49:54.901910+00:00", "trade", 7.305, 6.0]
["2026-08-27T14:49:54.903853+00:00", "trade", 7.305, 1.0]
["2026-08-27T14:49:54.908024+00:00", "trade", 7.305, 1.0]
["2026-08-27T14:49:55.150939+00:00", "trade", 7.305, 50.0]
["2026-08-27T14:49:56.121538+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:49:56.122009+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:56.363291+00:00", "trade", 7.31, 2.0]
["2026-08-27T14:49:57.020251+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:57.084937+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:57.085020+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:57.086288+00:00", "trade", 7.3, 9.0]
["2026-08-27T14:49:57.096832+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:57.097139+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:57.131581+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:57.147882+00:00", "trade", 7.3, 212.0]
["2026-08-27T14:49:57.147883+00:00", "trade", 7.3, 142.0]
["2026-08-27T14:49:57.147885+00:00", "trade", 7.3, 1600.0]
["2026-08-27T14:49:57.147886+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:49:57.147890+00:00", "trade", 7.3, 435.0]
["2026-08-27T14:49:57.147890+00:00", "trade", 7.3, 200.0]
["2026-08-27T14:49:57.147892+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:49:57.147894+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:57.147901+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:57.147910+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:57.147913+00:00", "trade", 7.3, 14.0]
["2026-08-27T14:49:57.147916+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:57.147923+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:57.147977+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:57.147983+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:57.147990+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:57.147996+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:57.148003+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:57.148009+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:57.148016+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:57.148023+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:57.148039+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:49:57.148046+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:49:57.148069+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:49:57.148076+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:49:57.148083+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:49:57.148089+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:49:57.148095+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:49:57.148102+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:49:57.148108+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:49:57.148114+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:49:57.148128+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:49:57.148134+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:49:57.148147+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:49:57.148154+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:49:57.148173+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:49:57.148186+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:49:57.148206+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:49:57.148213+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:49:57.148220+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:49:57.148310+00:00", "trade", 7.3, 10.0]
["2026-08-27T14:49:57.148312+00:00", "trade", 7.3, 470.0]
["2026-08-27T14:49:57.148313+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:49:57.148320+00:00", "trade", 7.3, 40.0]
["2026-08-27T14:49:57.148323+00:00", "trade", 7.3, 87.0]
["2026-08-27T14:49:57.148356+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:57.148548+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:57.148555+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:57.148563+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:57.148703+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:57.148764+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:57.148775+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:57.148792+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:57.148880+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:57.149035+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:57.149046+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:57.149150+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:57.149214+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:57.149230+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:57.149945+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:57.188618+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:57.188625+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:57.283199+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:57.800757+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:59.045939+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:59.045948+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:59.045971+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:59.047621+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:59.053268+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:59.064134+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:59.202375+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:59.233567+00:00", "trade", 7.295, 313.0]
["2026-08-27T14:49:59.601630+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:59.693478+00:00", "trade", 7.295, 200.0]
["2026-08-27T14:49:59.823333+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:59.831463+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:59.932665+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:49:59.951657+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:00.053722+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:00.204725+00:00", "trade", 7.2986, 200.0]
["2026-08-27T14:50:00.308895+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:01.413685+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:01.414588+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:01.415563+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:01.416023+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:01.416032+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:01.807137+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:02.523400+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:02.532972+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:02.536900+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:02.539509+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:02.545938+00:00", "trade", 7.2986, 1.0]
["2026-08-27T14:50:02.546767+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:02.551027+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:02.559810+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:02.559906+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:02.565496+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:02.583902+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:02.610765+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:02.670113+00:00", "trade", 7.295, 200.0]
["2026-08-27T14:50:02.713171+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:02.717029+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:02.828362+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:02.846321+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:02.953007+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:02.953449+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:03.360981+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:03.361437+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:03.430352+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:03.531066+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:03.531498+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:03.531938+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:03.575885+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:03.686173+00:00", "trade", 7.2963, 1.0]
["2026-08-27T14:50:03.726642+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:03.727572+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:03.828965+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:04.248522+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:04.248978+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:04.484914+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:04.485396+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:04.485434+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:04.485891+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:04.531498+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:04.639956+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:05.138590+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:05.139247+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:05.172473+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:05.343921+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:50:05.414876+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:05.436456+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:05.477623+00:00", "trade", 7.295, 13.0]
["2026-08-27T14:50:05.777033+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:05.805686+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:05.827369+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:05.854306+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:06.124867+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:06.281940+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:06.283491+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:06.283934+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:06.394173+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:06.394640+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:06.415153+00:00", "trade", 7.295, 50.0]
["2026-08-27T14:50:07.018239+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:07.404657+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:07.405559+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:07.406009+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:07.990964+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:07.991260+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:07.991457+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:08.050180+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:08.050257+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:08.050563+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:08.051799+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:09.138247+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:09.138721+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:09.138730+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:09.139185+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:09.700094+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:09.700753+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:10.239683+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:10.239711+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:10.448299+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:10.448419+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:10.610991+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:10.630137+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:10.969000+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:10.969036+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:10.969154+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:10.969609+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:10.981975+00:00", "trade", 7.295, 19.0]
["2026-08-27T14:50:11.070668+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:11.071141+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:11.633873+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:11.634327+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:11.644656+00:00", "trade", 7.2965, 100.0]
["2026-08-27T14:50:11.793044+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:11.825246+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:11.839032+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:12.337183+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:12.907373+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:12.907449+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:12.907841+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:12.930109+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:12.934201+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:13.801615+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:13.802084+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:13.837967+00:00", "trade", 7.295, 28.0]
["2026-08-27T14:50:14.919983+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:15.048386+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:15.277550+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:15.277583+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:15.278014+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:15.278162+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:15.452606+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:15.486770+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:15.487235+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:15.488346+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:16.448048+00:00", "trade", 7.295, 11.0]
["2026-08-27T14:50:16.483666+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:16.486557+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:16.512920+00:00", "trade", 7.29, 9.0]
["2026-08-27T14:50:16.512981+00:00", "trade", 7.29, 139.0]
["2026-08-27T14:50:16.513277+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:16.513283+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:16.513294+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:16.521873+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:16.522703+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:16.526970+00:00", "trade", 7.29, 9.0]
["2026-08-27T14:50:16.554921+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:50:16.596305+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:16.761199+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:17.188599+00:00", "trade", 7.29, 99.0]
["2026-08-27T14:50:17.240373+00:00", "trade", 7.2951, 99.0]
["2026-08-27T14:50:17.249772+00:00", "trade", 7.2926, 7.0]
["2026-08-27T14:50:17.298837+00:00", "trade", 7.2901, 1352.0]
["2026-08-27T14:50:17.988106+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:18.076805+00:00", "trade", 7.29, 99.0]
["2026-08-27T14:50:18.126375+00:00", "trade", 7.2951, 99.0]
["2026-08-27T14:50:18.546772+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:18.651774+00:00", "trade", 7.29, 206.0]
["2026-08-27T14:50:18.749075+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:18.896135+00:00", "trade", 7.29, 99.0]
["2026-08-27T14:50:18.945962+00:00", "trade", 7.2951, 99.0]
["2026-08-27T14:50:19.094866+00:00", "trade", 7.29, 20.0]
["2026-08-27T14:50:19.212939+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:19.673178+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:20.554612+00:00", "trade", 7.29, 99.0]
["2026-08-27T14:50:20.601076+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:20.682722+00:00", "trade", 7.2951, 99.0]
["2026-08-27T14:50:21.205818+00:00", "trade", 7.2995, 5.0]
["2026-08-27T14:50:21.257378+00:00", "trade", 7.29, 99.0]
["2026-08-27T14:50:21.272631+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:21.307455+00:00", "trade", 7.2951, 99.0]
["2026-08-27T14:50:21.565024+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:21.967019+00:00", "trade", 7.295, 100.0]
["2026-08-27T14:50:22.031408+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:22.556524+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:24.341086+00:00", "trade", 7.295, 1.0]
["2026-08-27T14:50:24.547383+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:50:24.598264+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:24.662725+00:00", "trade", 7.29, 99.0]
["2026-08-27T14:50:24.668351+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:24.668353+00:00", "trade", 7.29, 1000.0]
["2026-08-27T14:50:24.668355+00:00", "trade", 7.29, 200.0]
["2026-08-27T14:50:24.668357+00:00", "trade", 7.29, 40.0]
["2026-08-27T14:50:24.668358+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:50:24.668361+00:00", "trade", 7.29, 5.0]
["2026-08-27T14:50:24.668362+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:50:24.668365+00:00", "trade", 7.29, 8.0]
["2026-08-27T14:50:24.668375+00:00", "trade", 7.29, 192.0]
["2026-08-27T14:50:24.668377+00:00", "trade", 7.29, 108.0]
["2026-08-27T14:50:24.668438+00:00", "trade", 7.29, 1000.0]
["2026-08-27T14:50:24.668438+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:24.668441+00:00", "trade", 7.29, 19.0]
["2026-08-27T14:50:24.668443+00:00", "trade", 7.29, 200.0]
["2026-08-27T14:50:24.668453+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:50:24.668477+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:50:24.668482+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:50:24.668491+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:50:24.668498+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:50:24.668515+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:50:24.668535+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:50:24.668561+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:50:24.668578+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:50:24.668585+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:50:24.668585+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:50:24.668587+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:50:24.668599+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:50:24.668605+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:50:24.668612+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:50:24.668618+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:50:24.668625+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:50:24.668632+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:50:24.668638+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:50:24.668644+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:50:24.668651+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:50:24.668658+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:50:24.668665+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:50:24.668671+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:50:24.668696+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:50:24.668703+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:50:24.668731+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:50:24.668744+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:50:24.668750+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:50:24.668770+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:50:24.668820+00:00", "trade", 7.29, 1000.0]
["2026-08-27T14:50:24.668821+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:50:24.668831+00:00", "trade", 7.29, 466.0]
["2026-08-27T14:50:24.668832+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:24.668834+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:50:24.668837+00:00", "trade", 7.29, 1000.0]
["2026-08-27T14:50:24.669057+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:24.669063+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:24.669077+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:24.669083+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:24.669147+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:24.669330+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:24.669346+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:24.669495+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:24.669507+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:24.669692+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:24.673273+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:24.703611+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:24.715541+00:00", "trade", 7.285, 99.0]
["2026-08-27T14:50:25.132311+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:25.716175+00:00", "trade", 7.285, 170.0]
["2026-08-27T14:50:26.019849+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:26.109277+00:00", "trade", 7.2886, 1.0]
["2026-08-27T14:50:26.144257+00:00", "trade", 7.29, 50.0]
["2026-08-27T14:50:26.641015+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:26.793361+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:26.793825+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:27.296136+00:00", "trade", 7.285, 2.0]
["2026-08-27T14:50:27.986183+00:00", "trade", 7.285, 1.0]
["2026-08-27T14:50:28.558506+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:28.560941+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:28.619553+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:28.621044+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:28.752454+00:00", "trade", 7.285, 6.0]
["2026-08-27T14:50:29.283691+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:29.820787+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:29.820814+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:29.821552+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:30.647985+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:30.668615+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:30.669782+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:30.670251+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:30.716112+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:31.467730+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:32.066387+00:00", "trade", 7.29, 1.0]
["2026-08-27T14:50:32.066862+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:32.067406+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:32.183952+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:32.184017+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:32.184473+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:33.447782+00:00", "trade", 7.285, 350.0]
["2026-08-27T14:50:33.939829+00:00", "trade", 7.286, 3.0]
["2026-08-27T14:50:34.173335+00:00", "trade", 7.285, 9000.0]
["2026-08-27T14:50:35.258893+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:35.259748+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:35.270916+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:35.271765+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:35.272388+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:35.272495+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:35.274612+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:35.361556+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:36.174022+00:00", "trade", 7.29, 19.0]
["2026-08-27T14:50:37.146074+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:37.146100+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:37.146107+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:37.146414+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:37.146721+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:37.513418+00:00", "trade", 7.285, 2000.0]
["2026-08-27T14:50:37.933112+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:37.945706+00:00", "trade", 7.285, 1500.0]
["2026-08-27T14:50:37.945763+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:38.118824+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:38.120257+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:38.120283+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:38.120891+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:38.658302+00:00", "trade", 7.285, 806.0]
["2026-08-27T14:50:38.658490+00:00", "trade", 7.285, 38.0]
["2026-08-27T14:50:38.939931+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:39.045392+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:39.046051+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:39.617731+00:00", "trade", 7.2826, 2.0]
["2026-08-27T14:50:39.618098+00:00", "trade", 7.2826, 1.0]
["2026-08-27T14:50:40.364294+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:40.364755+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:42.153296+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:42.956932+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:42.998528+00:00", "trade", 7.285, 200.0]
["2026-08-27T14:50:42.999341+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:43.387831+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:44.581859+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:46.237218+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:46.237245+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:46.237282+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:46.237812+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:47.154925+00:00", "trade", 7.285, 150.0]
["2026-08-27T14:50:47.155629+00:00", "trade", 7.285, 36.0]
["2026-08-27T14:50:47.157502+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:48.489491+00:00", "trade", 7.285, 222.0]
["2026-08-27T14:50:48.767207+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:49.358057+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:49.358153+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:49.358945+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:49.631494+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:49.631522+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:49.687161+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:50.454113+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:52.655125+00:00", "trade", 7.285, 1.0]
["2026-08-27T14:50:52.688813+00:00", "trade", 7.2805, 80.0]
["2026-08-27T14:50:52.689263+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:52.689518+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:52.690796+00:00", "trade", 7.28, 1.0]
["2026-08-27T14:50:52.691059+00:00", "trade", 7.28, 1.0]
["2026-08-27T14:50:52.694248+00:00", "trade", 7.285, 100.0]
["2026-08-27T14:50:52.694675+00:00", "trade", 7.285, 100.0]
["2026-08-27T14:50:52.694733+00:00", "trade", 7.285, 108.0]
["2026-08-27T14:50:52.694791+00:00", "trade", 7.285, 68.0]
["2026-08-27T14:50:52.695417+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:53.686549+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:53.755321+00:00", "trade", 7.2826, 100.0]
["2026-08-27T14:50:53.931526+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:54.074828+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:54.074856+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:54.121690+00:00", "trade", 7.2899, 200.0]
["2026-08-27T14:50:55.643790+00:00", "trade", 7.2826, 40.0]
["2026-08-27T14:50:55.644154+00:00", "trade", 7.2826, 1.0]
["2026-08-27T14:50:56.758082+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:56.758359+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:57.021311+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:57.034837+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:57.784243+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:57.788713+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:57.795421+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:57.816927+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:58.025186+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:58.026369+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:58.680726+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:58.750324+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:50:59.222049+00:00", "trade", 7.285, 1.0]
["2026-08-27T14:51:00.030624+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:00.273449+00:00", "trade", 7.2872, 15.0]
["2026-08-27T14:51:00.305682+00:00", "trade", 7.285, 200.0]
["2026-08-27T14:51:01.011815+00:00", "trade", 7.285, 1.0]
["2026-08-27T14:51:01.417796+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:01.446098+00:00", "trade", 7.285, 2.0]
["2026-08-27T14:51:01.749354+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:01.749381+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:01.779526+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:01.999196+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:02.659231+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:03.288500+00:00", "trade", 7.285, 108.0]
["2026-08-27T14:51:03.289171+00:00", "trade", 7.29, 28.0]
["2026-08-27T14:51:03.316049+00:00", "trade", 7.285, 200.0]
["2026-08-27T14:51:03.316475+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:03.316497+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:03.316516+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:03.316559+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:03.316724+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:03.316839+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:03.316956+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:03.332425+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:03.333830+00:00", "trade", 7.285, 22.0]
["2026-08-27T14:51:03.333867+00:00", "trade", 7.285, 27.0]
["2026-08-27T14:51:03.335299+00:00", "trade", 7.285, 100.0]
["2026-08-27T14:51:03.335327+00:00", "trade", 7.285, 5.0]
["2026-08-27T14:51:03.393262+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:04.835345+00:00", "trade", 7.285, 200.0]
["2026-08-27T14:51:05.359131+00:00", "trade", 7.2801, 1000.0]
["2026-08-27T14:51:05.484347+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:05.484842+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:05.975334+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:05.975810+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:05.976984+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:05.977621+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:05.977995+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:05.978515+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:05.991533+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:06.018248+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:06.041866+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:06.041928+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:06.143029+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:06.145561+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:06.163843+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:06.173357+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:06.187842+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:51:06.187970+00:00", "trade", 7.28, 11.0]
["2026-08-27T14:51:06.189049+00:00", "trade", 7.28, 9.0]
["2026-08-27T14:51:06.189113+00:00", "trade", 7.28, 140.0]
["2026-08-27T14:51:06.192334+00:00", "trade", 7.28, 9.0]
["2026-08-27T14:51:06.193063+00:00", "trade", 7.28, 80.0]
["2026-08-27T14:51:06.237346+00:00", "trade", 7.28, 11.0]
["2026-08-27T14:51:06.240431+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:51:06.240833+00:00", "trade", 7.28, 189.0]
["2026-08-27T14:51:06.240833+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:06.240861+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:06.426354+00:00", "trade", 7.285, 2.0]
["2026-08-27T14:51:06.429884+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:06.527958+00:00", "trade", 7.285, 100.0]
["2026-08-27T14:51:06.600522+00:00", "trade", 7.28, 4.0]
["2026-08-27T14:51:07.199199+00:00", "trade", 7.28, 500.0]
["2026-08-27T14:51:07.478165+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:51:07.478182+00:00", "trade", 7.285, 100.0]
["2026-08-27T14:51:07.478388+00:00", "trade", 7.285, 2900.0]
["2026-08-27T14:51:07.744813+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:07.745288+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:07.956278+00:00", "trade", 7.2801, 9000.0]
["2026-08-27T14:51:08.093415+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:08.393445+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:08.393469+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:08.393523+00:00", "trade", 7.28, 200.0]
["2026-08-27T14:51:08.393920+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:08.393934+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:08.394168+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:08.394373+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:08.394447+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:08.394514+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:08.394614+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:08.395867+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:08.396407+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:08.411055+00:00", "trade", 7.285, 100.0]
["2026-08-27T14:51:08.665609+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:08.666078+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:08.809426+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:09.166090+00:00", "trade", 7.285, 100.0]
["2026-08-27T14:51:09.926656+00:00", "trade", 7.2899, 4.0]
["2026-08-27T14:51:09.955672+00:00", "trade", 7.285, 268.0]
["2026-08-27T14:51:10.260058+00:00", "trade", 7.2886, 1.0]
["2026-08-27T14:51:11.028521+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:11.028754+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:11.028987+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:11.028994+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:11.029491+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:11.029506+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:11.030030+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:11.030174+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:11.035401+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:11.035917+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:11.037189+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:11.040691+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:11.058449+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:11.189936+00:00", "trade", 7.285, 1.0]
["2026-08-27T14:51:11.190617+00:00", "trade", 7.285, 27.0]
["2026-08-27T14:51:11.217678+00:00", "trade", 7.2837, 100.0]
["2026-08-27T14:51:12.080041+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:12.345243+00:00", "trade", 7.2962, 2.0]
["2026-08-27T14:51:12.658002+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:13.190726+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:13.574072+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:13.574524+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:13.785998+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:13.944006+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:14.058389+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:14.090635+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:14.518482+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:14.601494+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:14.601518+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:14.601532+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:14.601596+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:15.614434+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:15.615155+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:15.615162+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:15.618869+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:51:15.618935+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:15.619343+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:15.623181+00:00", "trade", 7.285, 100.0]
["2026-08-27T14:51:15.623755+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:15.655022+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:15.671703+00:00", "trade", 7.28, 20.0]
["2026-08-27T14:51:15.672399+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:15.776321+00:00", "trade", 7.28, 99.0]
["2026-08-27T14:51:15.777084+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:15.825916+00:00", "trade", 7.2826, 99.0]
["2026-08-27T14:51:15.956951+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:16.050512+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:16.528475+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:16.529183+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:16.529506+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:16.529955+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:16.530415+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:16.532168+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:16.841371+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:16.841821+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:16.855100+00:00", "trade", 7.28, 24.0]
["2026-08-27T14:51:17.086177+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:17.086250+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:17.086811+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:17.096874+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:17.212975+00:00", "trade", 7.28, 9.0]
["2026-08-27T14:51:17.240470+00:00", "trade", 7.28, 61.0]
["2026-08-27T14:51:17.245817+00:00", "trade", 7.28, 99.0]
["2026-08-27T14:51:17.324209+00:00", "trade", 7.2833, 99.0]
["2026-08-27T14:51:17.535119+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:51:17.535620+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:17.546928+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:17.608193+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:51:17.857241+00:00", "trade", 7.28, 5.0]
["2026-08-27T14:51:17.868255+00:00", "trade", 7.2899, 1.0]
["2026-08-27T14:51:17.921033+00:00", "trade", 7.28, 10.0]
["2026-08-27T14:51:19.248452+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:19.249017+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:19.249038+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:19.249493+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:19.249679+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:19.250129+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:19.521441+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:19.543030+00:00", "trade", 7.285, 50.0]
["2026-08-27T14:51:19.732226+00:00", "trade", 7.2837, 3000.0]
["2026-08-27T14:51:20.200870+00:00", "trade", 7.2801, 112.0]
["2026-08-27T14:51:20.231175+00:00", "trade", 7.2823, 124.0]
["2026-08-27T14:51:20.501525+00:00", "trade", 7.285, 1.0]
["2026-08-27T14:51:21.270835+00:00", "trade", 7.285, 500.0]
["2026-08-27T14:51:22.938281+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:22.938658+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:22.938784+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:22.939136+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:22.942469+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:22.948818+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:22.949217+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:22.949292+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:23.020704+00:00", "trade", 7.28, 99.0]
["2026-08-27T14:51:23.073913+00:00", "trade", 7.285, 99.0]
["2026-08-27T14:51:23.922428+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:23.922492+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:23.922506+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:23.922527+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:23.922668+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:24.241443+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:24.241527+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:24.242190+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:24.249773+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:24.251329+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:24.417091+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:24.520786+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:24.526434+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:24.577706+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:24.578208+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:24.637213+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:24.637703+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:24.681296+00:00", "trade", 7.29, 33.0]
["2026-08-27T14:51:24.843610+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:24.959687+00:00", "trade", 7.2874, 3.0]
["2026-08-27T14:51:24.960054+00:00", "trade", 7.2874, 1.0]
["2026-08-27T14:51:25.078421+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:51:25.078769+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:25.099658+00:00", "trade", 7.285, 100.0]
["2026-08-27T14:51:25.100407+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:25.100853+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:25.103810+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:25.152330+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:25.152393+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:25.320059+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:25.320076+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:25.320123+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:25.370910+00:00", "trade", 7.28, 99.0]
["2026-08-27T14:51:25.371620+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:25.371682+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:25.451722+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:25.451786+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:25.452909+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:25.509724+00:00", "trade", 7.2826, 99.0]
["2026-08-27T14:51:26.165668+00:00", "trade", 7.28, 99.0]
["2026-08-27T14:51:26.217285+00:00", "trade", 7.2826, 99.0]
["2026-08-27T14:51:26.427116+00:00", "trade", 7.285, 3.0]
["2026-08-27T14:51:26.700004+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:26.932773+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:27.269289+00:00", "trade", 7.28, 50.0]
["2026-08-27T14:51:27.270607+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:27.270672+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:27.302487+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:51:27.303192+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:27.338669+00:00", "trade", 7.285, 200.0]
["2026-08-27T14:51:27.373956+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:51:27.427542+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:27.427544+00:00", "trade", 7.28, 1400.0]
["2026-08-27T14:51:27.427545+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:51:27.427547+00:00", "trade", 7.28, 10.0]
["2026-08-27T14:51:27.427548+00:00", "trade", 7.28, 1000.0]
["2026-08-27T14:51:27.427550+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:27.427552+00:00", "trade", 7.28, 75.0]
["2026-08-27T14:51:27.427552+00:00", "trade", 7.28, 300.0]
["2026-08-27T14:51:27.427554+00:00", "trade", 7.28, 99.0]
["2026-08-27T14:51:27.427563+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:27.427565+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:51:27.427569+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:27.427578+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:27.427630+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:27.427637+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:27.427643+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:27.427649+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:27.427664+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:27.427670+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:27.427685+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:27.427692+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:27.427705+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:27.427712+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:27.427724+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:51:27.427732+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:51:27.427739+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:51:27.427746+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:51:27.427759+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:51:27.427765+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:51:27.427772+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:51:27.427778+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:51:27.427785+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:51:27.427791+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:51:27.427797+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:51:27.427811+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:51:27.427817+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:51:27.427823+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:51:27.427861+00:00", "trade", 7.28, 50.0]
["2026-08-27T14:51:27.427870+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:51:27.427876+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:51:27.427884+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:51:27.427889+00:00", "trade", 7.28, 1.0]
["2026-08-27T14:51:27.427903+00:00", "trade", 7.28, 2.0]
["2026-08-27T14:51:27.427917+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:51:27.427940+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:51:27.427947+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:51:27.427981+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:51:27.428018+00:00", "trade", 7.28, 203.0]
["2026-08-27T14:51:27.428019+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:51:27.428020+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:51:27.428020+00:00", "trade", 7.28, 25.0]
["2026-08-27T14:51:27.428020+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:51:27.428056+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:51:27.428078+00:00", "trade", 7.28, 75.0]
["2026-08-27T14:51:27.428093+00:00", "trade", 7.28, 50.0]
["2026-08-27T14:51:27.428093+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:51:27.428099+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:51:27.428142+00:00", "trade", 7.28, 75.0]
["2026-08-27T14:51:27.428142+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:51:27.428217+00:00", "trade", 7.28, 22.0]
["2026-08-27T14:51:27.428220+00:00", "trade", 7.28, 75.0]
["2026-08-27T14:51:27.428220+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:51:27.428227+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:51:27.428234+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:51:27.428240+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:51:27.428268+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:51:27.428583+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:51:27.428661+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:51:27.428676+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:51:27.428762+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:51:27.428772+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:51:27.428782+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:51:27.428855+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:51:27.429697+00:00", "trade", 7.28, 135.0]
["2026-08-27T14:51:27.429820+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:51:27.430451+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:51:27.430597+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:51:27.440180+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:51:27.444055+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:51:27.444061+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:51:27.444068+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:51:27.444089+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:51:27.444095+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:51:27.444101+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:51:27.444156+00:00", "trade", 7.28, 200.0]
["2026-08-27T14:51:27.444158+00:00", "trade", 7.28, 25.0]
["2026-08-27T14:51:27.444158+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:51:27.444214+00:00", "trade", 7.28, 256.0]
["2026-08-27T14:51:27.444467+00:00", "trade", 7.28, 220.0]
["2026-08-27T14:51:27.444467+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:51:27.444469+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:51:27.444469+00:00", "trade", 7.28, 208.0]
["2026-08-27T14:51:27.444474+00:00", "trade", 7.28, 1772.0]
["2026-08-27T14:51:27.444514+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:51:27.444521+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:51:27.444527+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:51:27.444536+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:51:27.444554+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:51:27.444567+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:51:27.444577+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:51:27.444581+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:51:27.444588+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:51:27.444594+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:51:27.444622+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:51:27.444630+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:51:27.444637+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:51:27.444676+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:51:27.444780+00:00", "trade", 7.28, 300.0]
["2026-08-27T14:51:27.444790+00:00", "trade", 7.28, 200.0]
["2026-08-27T14:51:27.444799+00:00", "trade", 7.28, 200.0]
["2026-08-27T14:51:27.444804+00:00", "trade", 7.28, 200.0]
["2026-08-27T14:51:27.444804+00:00", "trade", 7.28, 500.0]
["2026-08-27T14:51:27.444810+00:00", "trade", 7.28, 400.0]
["2026-08-27T14:51:27.444817+00:00", "trade", 7.28, 58.0]
["2026-08-27T14:51:27.444832+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:51:27.444838+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:51:27.444845+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:51:27.444852+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:51:27.444858+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:51:27.444864+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:51:27.444878+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:51:27.444884+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:51:27.444891+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:51:27.444898+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:51:27.444902+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:51:27.444911+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:51:27.444925+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:51:27.444932+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:51:27.444939+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:51:27.444948+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:51:27.444955+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:51:27.444961+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:51:27.444976+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:51:27.444983+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:51:27.444990+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:51:27.444996+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:51:27.445003+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:51:27.445009+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:51:27.445016+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:51:27.445022+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:51:27.445028+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:51:27.445034+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:51:27.445038+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:51:27.445040+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:51:27.445043+00:00", "trade", 7.28, 43.0]
["2026-08-27T14:51:27.445045+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:51:27.445047+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:51:27.445054+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:51:27.445060+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:51:27.445062+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:51:27.445066+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:51:27.445072+00:00", "trade", 7.28, 74.0]
["2026-08-27T14:51:27.445074+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:51:27.445079+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:51:27.445085+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:51:27.445092+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:51:27.445099+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:51:27.445105+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:51:27.445123+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:51:27.445126+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:51:27.445134+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:51:27.445135+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:51:27.445206+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:51:27.445212+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:51:27.445250+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:51:27.445254+00:00", "trade", 7.28, 43.0]
["2026-08-27T14:51:27.445321+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:51:27.445321+00:00", "quote", 7.28, 7.28]
["2026-08-27T14:51:27.445324+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:27.445359+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:27.445482+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:27.445786+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:27.445845+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:27.446016+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:27.446708+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:27.446733+00:00", "trade", 7.28, 5.0]
["2026-08-27T14:51:27.446885+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:27.449229+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:27.450389+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:27.455049+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:27.455654+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:27.477574+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:27.479864+00:00", "trade", 7.2803, 99.0]
["2026-08-27T14:51:27.950756+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:27.952138+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:27.952163+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:27.952840+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:28.423494+00:00", "trade", 7.2947, 25.0]
["2026-08-27T14:51:29.008153+00:00", "trade", 7.2826, 1.0]
["2026-08-27T14:51:29.008512+00:00", "trade", 7.2826, 1.0]
["2026-08-27T14:51:29.346112+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:29.346138+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:29.613962+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:29.929617+00:00", "trade", 7.285, 1.0]
["2026-08-27T14:51:30.000862+00:00", "trade", 7.285, 266.0]
["2026-08-27T14:51:30.452984+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:30.570191+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:31.038244+00:00", "trade", 7.285, 49.0]
["2026-08-27T14:51:32.117893+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:32.117922+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:32.118420+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:32.118888+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:32.119340+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:32.119349+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:32.299165+00:00", "trade", 7.285, 55.0]
["2026-08-27T14:51:32.299855+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:32.495899+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:32.496601+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:32.974974+00:00", "trade", 7.29, 381.0]
["2026-08-27T14:51:32.976098+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:32.991289+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:32.991700+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:32.991868+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:33.043817+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:33.104122+00:00", "trade", 7.285, 100.0]
["2026-08-27T14:51:33.104813+00:00", "trade", 7.285, 22.0]
["2026-08-27T14:51:33.105450+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:33.105458+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:33.105905+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:33.170595+00:00", "trade", 7.2883, 3000.0]
["2026-08-27T14:51:33.228774+00:00", "trade", 7.2892, 555.0]
["2026-08-27T14:51:33.229457+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:33.297941+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:33.547022+00:00", "trade", 7.285, 1.0]
["2026-08-27T14:51:33.736575+00:00", "trade", 7.2899, 9000.0]
["2026-08-27T14:51:33.737263+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:33.737326+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:33.799245+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:33.828134+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:33.902022+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:33.967257+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:34.026302+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:34.026839+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:34.027274+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:34.033298+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:34.239346+00:00", "trade", 7.2891, 7000.0]
["2026-08-27T14:51:34.240033+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:34.320808+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:34.419806+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:34.743324+00:00", "trade", 7.2899, 9000.0]
["2026-08-27T14:51:34.744262+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:34.744293+00:00", "trade", 7.29, 225.0]
["2026-08-27T14:51:34.744933+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:34.933855+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:35.024875+00:00", "trade", 7.285, 100.0]
["2026-08-27T14:51:35.482106+00:00", "trade", 7.29, 9500.0]
["2026-08-27T14:51:35.482186+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:35.482187+00:00", "trade", 7.29, 234.0]
["2026-08-27T14:51:35.482187+00:00", "trade", 7.29, 1000.0]
["2026-08-27T14:51:35.482189+00:00", "trade", 7.29, 351.0]
["2026-08-27T14:51:35.482193+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:35.482208+00:00", "trade", 7.29, 312.0]
["2026-08-27T14:51:35.482215+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:35.482221+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:35.482227+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:35.482234+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:35.482253+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:35.482267+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:35.482274+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:35.482280+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:35.482287+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:35.482300+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:35.482307+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:35.482313+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:35.482319+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:35.482325+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:35.482345+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:35.482351+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:35.482357+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:35.482364+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:35.482371+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:51:35.482387+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:51:35.482401+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:51:35.482407+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:51:35.482413+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:51:35.482420+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:51:35.482426+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:51:35.482433+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:51:35.482439+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:51:35.482446+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:51:35.482452+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:51:35.482459+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:51:35.482471+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:51:35.482473+00:00", "trade", 7.29, 1.0]
["2026-08-27T14:51:35.482477+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:51:35.482547+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:51:35.482668+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:51:35.482693+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:51:35.482725+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:51:35.482732+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:51:35.482753+00:00", "quote", 7.29, 7.29]
["2026-08-27T14:51:35.482818+00:00", "trade", 7.29, 300.0]
["2026-08-27T14:51:35.482820+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:51:35.482820+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:51:35.482821+00:00", "trade", 7.29, 75.0]
["2026-08-27T14:51:35.482822+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:51:35.482825+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:51:35.482827+00:00", "trade", 7.29, 200.0]
["2026-08-27T14:51:35.482827+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:51:35.482890+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:51:35.482941+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:51:35.483392+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:51:35.483402+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:51:35.483432+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:51:35.483464+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:51:35.483477+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:51:35.483491+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:51:35.483710+00:00", "trade", 7.29, 30.0]
["2026-08-27T14:51:35.483917+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:51:35.484702+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:51:35.484856+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:51:35.485086+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:51:35.485644+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:51:35.486450+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:51:35.490573+00:00", "trade", 7.295, 306.0]
["2026-08-27T14:51:35.494873+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:51:35.495431+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:51:35.497181+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:51:35.637289+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:51:35.846904+00:00", "trade", 7.29, 7000.0]
["2026-08-27T14:51:35.847654+00:00", "trade", 7.295, 919.0]
["2026-08-27T14:51:35.852260+00:00", "trade", 7.295, 100.0]
["2026-08-27T14:51:35.955469+00:00", "trade", 7.3, 45.0]
["2026-08-27T14:51:35.955524+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:51:35.955554+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:51:35.956073+00:00", "trade", 7.3, 44.0]
["2026-08-27T14:51:35.956240+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:51:35.956679+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:51:35.957875+00:00", "trade", 7.3, 45.0]
["2026-08-27T14:51:35.963348+00:00", "trade", 7.3, 44.0]
["2026-08-27T14:51:35.976135+00:00", "trade", 7.3, 44.0]
["2026-08-27T14:51:36.024933+00:00", "trade", 7.295, 1.0]
["2026-08-27T14:51:36.059332+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:51:36.307310+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:51:36.354038+00:00", "trade", 7.295, 3000.0]
["2026-08-27T14:51:36.526542+00:00", "trade", 7.3, 1.0]
["2026-08-27T14:51:36.526546+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:51:36.526686+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:51:36.526697+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:51:36.526721+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:51:36.529033+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:51:36.529829+00:00", "trade", 7.3, 3.0]
["2026-08-27T14:51:36.530093+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:51:36.530573+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:51:36.530674+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:51:36.754965+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:51:37.158809+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:51:37.173149+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:51:38.000864+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:51:38.216796+00:00", "trade", 7.3, 150.0]
["2026-08-27T14:51:38.600908+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:51:38.936108+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:51:39.409125+00:00", "trade", 7.2975, 25.0]
["2026-08-27T14:51:39.919364+00:00", "trade", 7.295, 1.0]
["2026-08-27T14:51:41.501358+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:51:42.571896+00:00", "trade", 7.2901, 400.0]
["2026-08-27T14:51:43.033722+00:00", "trade", 7.2963, 9500.0]
["2026-08-27T14:51:43.889465+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:51:43.889741+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:51:43.889749+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:51:43.919952+00:00", "trade", 7.2974, 1.0]
["2026-08-27T14:51:43.920328+00:00", "trade", 7.2974, 1.0]
["2026-08-27T14:51:44.001476+00:00", "trade", 7.295, 64.0]
["2026-08-27T14:51:44.458392+00:00", "trade", 7.2974, 6.0]
["2026-08-27T14:51:44.458756+00:00", "trade", 7.2974, 1.0]
["2026-08-27T14:51:44.458920+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:51:44.458971+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:51:45.026655+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:51:45.026730+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:51:45.861765+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:51:45.861792+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:51:45.905352+00:00", "trade", 7.2938, 8.0]
["2026-08-27T14:51:46.701865+00:00", "trade", 7.2926, 4.0]
["2026-08-27T14:51:46.702235+00:00", "trade", 7.2926, 1.0]
["2026-08-27T14:51:47.064575+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:51:47.184182+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:51:47.364826+00:00", "trade", 7.3, 20.0]
["2026-08-27T14:51:47.998669+00:00", "trade", 7.2882, 1.0]
["2026-08-27T14:51:49.139640+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:51:49.139919+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:51:49.596479+00:00", "trade", 7.2991, 9500.0]
["2026-08-27T14:51:49.676024+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:51:50.597153+00:00", "trade", 7.295, 36.0]
["2026-08-27T14:51:51.019645+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:51:51.166354+00:00", "trade", 7.2889, 1.0]
["2026-08-27T14:51:51.776241+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:51:52.163357+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:51:52.163386+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:51:52.289279+00:00", "trade", 7.3, 11.0]
["2026-08-27T14:51:52.289372+00:00", "trade", 7.3, 189.0]
["2026-08-27T14:51:53.129647+00:00", "trade", 7.295, 1.0]
["2026-08-27T14:51:53.130932+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:51:53.167946+00:00", "trade", 7.295, 13.0]
["2026-08-27T14:51:53.952884+00:00", "trade", 7.295, 50.0]
["2026-08-27T14:51:54.710892+00:00", "trade", 7.29, 40.0]
["2026-08-27T14:51:56.893460+00:00", "trade", 7.3, 40.0]
["2026-08-27T14:51:56.945966+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:51:59.221065+00:00", "trade", 7.295, 50.0]
["2026-08-27T14:51:59.617456+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:51:59.617483+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:51:59.619095+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:51:59.897664+00:00", "trade", 7.2923, 5.0]
["2026-08-27T14:51:59.973571+00:00", "trade", 7.2986, 203.0]
["2026-08-27T14:51:59.973936+00:00", "trade", 7.2986, 1.0]
["2026-08-27T14:52:01.217228+00:00", "trade", 7.2974, 10.0]
["2026-08-27T14:52:01.885930+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:52:01.886001+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:52:02.520413+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:52:02.760156+00:00", "trade", 7.2937, 200.0]
["2026-08-27T14:52:02.895562+00:00", "trade", 7.295, 1.0]
["2026-08-27T14:52:03.216885+00:00", "trade", 7.295, 100.0]
["2026-08-27T14:52:03.609373+00:00", "trade", 7.295, 38.0]
["2026-08-27T14:52:04.651678+00:00", "trade", 7.295, 100.0]
["2026-08-27T14:52:04.765829+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:52:04.767843+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:52:04.971143+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:52:05.134958+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:52:05.134985+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:52:05.135570+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:52:05.197466+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:52:05.197491+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:52:05.598008+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:52:06.262728+00:00", "trade", 7.2919, 10.0]
["2026-08-27T14:52:06.563087+00:00", "trade", 7.295, 547.0]
["2026-08-27T14:52:06.565049+00:00", "trade", 7.2974, 1.0]
["2026-08-27T14:52:06.565302+00:00", "trade", 7.295, 1.0]
["2026-08-27T14:52:07.330442+00:00", "trade", 7.295, 3.0]
["2026-08-27T14:52:08.314597+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:52:08.541429+00:00", "trade", 7.295, 1100.0]
["2026-08-27T14:52:08.649044+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:52:08.649071+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:52:08.649573+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:52:09.990283+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:52:09.990310+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:52:09.990921+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:52:11.090269+00:00", "trade", 7.2986, 3.0]
["2026-08-27T14:52:13.243509+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:52:13.372870+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:52:13.373649+00:00", "trade", 7.295, 100.0]
["2026-08-27T14:52:13.373705+00:00", "trade", 7.295, 109.0]
["2026-08-27T14:52:13.373765+00:00", "trade", 7.295, 36.0]
["2026-08-27T14:52:13.373827+00:00", "trade", 7.295, 5.0]
["2026-08-27T14:52:13.374758+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:52:13.435716+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:52:13.719383+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:52:13.719631+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:52:14.106197+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:52:14.106207+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:52:14.106224+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:52:14.106749+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:52:14.574435+00:00", "trade", 7.2977, 1.0]
["2026-08-27T14:52:15.403578+00:00", "trade", 7.295, 5.0]
["2026-08-27T14:52:17.249116+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:52:17.323541+00:00", "trade", 7.295, 100.0]
["2026-08-27T14:52:17.324038+00:00", "trade", 7.295, 31.0]
["2026-08-27T14:52:18.123944+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:52:18.550203+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:52:18.931001+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:52:18.996318+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:52:19.760284+00:00", "trade", 7.29, 66.0]
["2026-08-27T14:52:19.803330+00:00", "trade", 7.2926, 66.0]
["2026-08-27T14:52:22.497680+00:00", "trade", 7.295, 4.0]
["2026-08-27T14:52:23.208354+00:00", "trade", 7.295, 50.0]
["2026-08-27T14:52:23.598565+00:00", "trade", 7.295, 300.0]
["2026-08-27T14:52:24.574592+00:00", "trade", 7.2986, 1.0]
["2026-08-27T14:52:24.972650+00:00", "trade", 7.295, 1.0]
["2026-08-27T14:52:24.972685+00:00", "trade", 7.29, 1.0]
["2026-08-27T14:52:24.972695+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:52:25.165838+00:00", "trade", 7.3, 11.0]
["2026-08-27T14:52:25.165927+00:00", "trade", 7.3, 89.0]
["2026-08-27T14:52:25.166222+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:52:25.166230+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:52:25.694165+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:52:25.698019+00:00", "trade", 7.295, 10.0]
["2026-08-27T14:52:25.700742+00:00", "trade", 7.295, 10.0]
["2026-08-27T14:52:26.033731+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:52:26.168152+00:00", "trade", 7.2926, 25.0]
["2026-08-27T14:52:26.627764+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:52:26.677663+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:52:27.050925+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:52:27.057249+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:52:27.057264+00:00", "trade", 7.3, 1.0]
["2026-08-27T14:52:27.057277+00:00", "trade", 7.3, 3.0]
["2026-08-27T14:52:27.057287+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:52:27.057344+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:52:27.057644+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:52:27.058360+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:52:27.058553+00:00", "trade", 7.3, 1.0]
["2026-08-27T14:52:27.061730+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:52:27.061788+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:52:27.062158+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:52:27.180144+00:00", "trade", 7.3, 350.0]
["2026-08-27T14:52:27.180154+00:00", "trade", 7.3, 700.0]
["2026-08-27T14:52:27.180221+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:52:27.234067+00:00", "trade", 7.3, 7.0]
["2026-08-27T14:52:27.234082+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:52:27.234122+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:52:27.234182+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:52:27.235030+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:52:27.235323+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:52:27.241438+00:00", "trade", 7.3, 200.0]
["2026-08-27T14:52:27.241451+00:00", "trade", 7.3, 850.0]
["2026-08-27T14:52:27.396654+00:00", "trade", 7.3, 62.0]
["2026-08-27T14:52:27.396655+00:00", "trade", 7.3, 10.0]
["2026-08-27T14:52:27.396657+00:00", "trade", 7.3, 200.0]
["2026-08-27T14:52:27.396659+00:00", "trade", 7.3, 16.0]
["2026-08-27T14:52:27.396662+00:00", "trade", 7.3, 150.0]
["2026-08-27T14:52:27.396662+00:00", "trade", 7.3, 62.0]
["2026-08-27T14:52:27.396712+00:00", "trade", 7.3, 38.0]
["2026-08-27T14:52:27.396712+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:52:27.396713+00:00", "trade", 7.3, 1.0]
["2026-08-27T14:52:27.396719+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:52:27.396725+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:52:27.396732+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:52:27.396753+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:52:27.396767+00:00", "trade", 7.3, 200.0]
["2026-08-27T14:52:27.396768+00:00", "trade", 7.3, 300.0]
["2026-08-27T14:52:27.396775+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:52:27.396782+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:52:27.396789+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:52:27.396805+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:52:27.396812+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:52:27.396818+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:52:27.396825+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:52:27.396831+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:52:27.396838+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:52:27.396844+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:52:27.396851+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:52:27.396860+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:52:27.396867+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:52:27.396873+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:52:27.396881+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:52:27.396888+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:52:27.396895+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:52:27.396902+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:52:27.396908+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:52:27.396914+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:52:27.396920+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:52:27.396927+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:52:27.396940+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:52:27.396946+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:52:27.396953+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:52:27.396960+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:52:27.396966+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:52:27.396978+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:52:27.396979+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:52:27.396994+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:52:27.397000+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:52:27.397007+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:52:27.397009+00:00", "trade", 7.3, 700.0]
["2026-08-27T14:52:27.397012+00:00", "trade", 7.3, 2.0]
["2026-08-27T14:52:27.397014+00:00", "trade", 7.3, 20.0]
["2026-08-27T14:52:27.397014+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:52:27.397018+00:00", "trade", 7.3, 1.0]
["2026-08-27T14:52:27.397020+00:00", "trade", 7.3, 4463.0]
["2026-08-27T14:52:27.397020+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:52:27.397023+00:00", "trade", 7.3, 200.0]
["2026-08-27T14:52:27.397023+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:52:27.397025+00:00", "trade", 7.3, 20.0]
["2026-08-27T14:52:27.397027+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:52:27.397030+00:00", "trade", 7.3, 500.0]
["2026-08-27T14:52:27.397037+00:00", "trade", 7.3, 200.0]
["2026-08-27T14:52:27.397039+00:00", "trade", 7.3, 200.0]
["2026-08-27T14:52:27.397041+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:52:27.397048+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:52:27.397055+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:52:27.397062+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:52:27.397137+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:52:27.397199+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:52:27.397214+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:52:27.397218+00:00", "trade", 7.3, 500.0]
["2026-08-27T14:52:27.397221+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:52:27.397223+00:00", "trade", 7.3, 20.0]
["2026-08-27T14:52:27.397237+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:52:27.397244+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:52:27.397253+00:00", "trade", 7.3, 700.0]
["2026-08-27T14:52:27.397267+00:00", "trade", 7.3, 380.0]
["2026-08-27T14:52:27.397271+00:00", "trade", 7.3, 221.0]
["2026-08-27T14:52:27.397332+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:52:27.397339+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:52:27.397371+00:00", "trade", 7.3, 15.0]
["2026-08-27T14:52:27.397423+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:52:27.397430+00:00", "trade", 7.3, 1100.0]
["2026-08-27T14:52:27.397432+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:52:27.397433+00:00", "trade", 7.3, 300.0]
["2026-08-27T14:52:27.397433+00:00", "trade", 7.3, 1.0]
["2026-08-27T14:52:27.397433+00:00", "trade", 7.3, 300.0]
["2026-08-27T14:52:27.397448+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:52:27.397456+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:52:27.397477+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:52:27.397478+00:00", "trade", 7.3, 1000.0]
["2026-08-27T14:52:27.397478+00:00", "trade", 7.3, 77.0]
["2026-08-27T14:52:27.397527+00:00", "trade", 7.3, 400.0]
["2026-08-27T14:52:27.397527+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:52:27.397535+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:52:27.397545+00:00", "trade", 7.3, 700.0]
["2026-08-27T14:52:27.397545+00:00", "trade", 7.3, 23.0]
["2026-08-27T14:52:27.397551+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:27.397601+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:27.397828+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:27.397835+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:27.397843+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:27.397866+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:27.397943+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:27.398077+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:27.398300+00:00", "trade", 7.305, 100.0]
["2026-08-27T14:52:27.398384+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:27.398438+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:27.398650+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:27.398663+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:27.398704+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:27.398804+00:00", "trade", 7.305, 100.0]
["2026-08-27T14:52:27.400593+00:00", "trade", 7.305, 479.0]
["2026-08-27T14:52:27.401901+00:00", "trade", 7.305, 1.0]
["2026-08-27T14:52:27.402031+00:00", "trade", 7.295, 2.0]
["2026-08-27T14:52:27.406347+00:00", "trade", 7.3, 11.0]
["2026-08-27T14:52:27.406903+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:52:27.407376+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:27.410815+00:00", "trade", 7.3, 11.0]
["2026-08-27T14:52:27.412651+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:27.412683+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:27.417342+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:27.417369+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:27.426373+00:00", "trade", 7.31, 234.0]
["2026-08-27T14:52:27.426406+00:00", "trade", 7.305, 234.0]
["2026-08-27T14:52:27.432795+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:27.439708+00:00", "trade", 7.31, 50.0]
["2026-08-27T14:52:27.440679+00:00", "trade", 7.305, 100.0]
["2026-08-27T14:52:27.445175+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:27.535115+00:00", "trade", 7.3026, 1.0]
["2026-08-27T14:52:27.546621+00:00", "trade", 7.2984, 100.0]
["2026-08-27T14:52:27.635630+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:27.637190+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:29.791281+00:00", "trade", 7.305, 100.0]
["2026-08-27T14:52:29.793335+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:29.793407+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:29.793431+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:29.793459+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:29.794028+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:29.794505+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:29.795108+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:29.891753+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:30.022185+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:30.022210+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:30.057498+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:30.378484+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:30.387161+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:30.387175+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:30.522462+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:30.523474+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:30.992577+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:30.992605+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:30.992649+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:31.044815+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:31.044848+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:31.278834+00:00", "trade", 7.305, 9500.0]
["2026-08-27T14:52:31.418678+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:31.920003+00:00", "trade", 7.31, 5.0]
["2026-08-27T14:52:31.969085+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:31.969112+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:31.970174+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:35.216014+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:52:35.586610+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:52:35.586618+00:00", "trade", 7.305, 100.0]
["2026-08-27T14:52:36.075370+00:00", "trade", 7.305, 200.0]
["2026-08-27T14:52:36.667438+00:00", "trade", 7.3001, 499.0]
["2026-08-27T14:52:36.678824+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:36.678881+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:36.679260+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:36.679274+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:36.679738+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:36.719418+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:36.728516+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:36.728973+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:36.755694+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:37.685270+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:37.700539+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:37.958699+00:00", "trade", 7.306, 1100.0]
["2026-08-27T14:52:38.514254+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:38.518727+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:38.764040+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:38.877556+00:00", "trade", 7.31, 8.0]
["2026-08-27T14:52:38.877569+00:00", "trade", 7.305, 8.0]
["2026-08-27T14:52:38.901987+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:38.917922+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:39.438793+00:00", "trade", 7.305, 7000.0]
["2026-08-27T14:52:40.130170+00:00", "trade", 7.31, 5.0]
["2026-08-27T14:52:40.130183+00:00", "trade", 7.305, 5.0]
["2026-08-27T14:52:40.181011+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:40.207390+00:00", "trade", 7.3086, 1.0]
["2026-08-27T14:52:40.277310+00:00", "trade", 7.3027, 100.0]
["2026-08-27T14:52:40.279466+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:40.280787+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:40.357772+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:40.357799+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:40.392681+00:00", "trade", 7.3, 45.0]
["2026-08-27T14:52:40.434308+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:41.294469+00:00", "trade", 7.3086, 1.0]
["2026-08-27T14:52:41.828801+00:00", "trade", 7.305, 7000.0]
["2026-08-27T14:52:41.830193+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:41.830218+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:42.103888+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:42.103922+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:42.104634+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:42.193070+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:43.344980+00:00", "trade", 7.31, 45.0]
["2026-08-27T14:52:43.513613+00:00", "trade", 7.305, 100.0]
["2026-08-27T14:52:43.558454+00:00", "trade", 7.305, 200.0]
["2026-08-27T14:52:43.562448+00:00", "trade", 7.305, 1.0]
["2026-08-27T14:52:44.770185+00:00", "trade", 7.3086, 1.0]
["2026-08-27T14:52:45.415598+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:52:45.415672+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:45.579886+00:00", "trade", 7.305, 927.0]
["2026-08-27T14:52:45.713262+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:46.430575+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:47.584870+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:49.081926+00:00", "trade", 7.305, 100.0]
["2026-08-27T14:52:49.283839+00:00", "trade", 7.305, 100.0]
["2026-08-27T14:52:49.283863+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:49.284555+00:00", "trade", 7.305, 100.0]
["2026-08-27T14:52:49.423559+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:49.423979+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:49.902877+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:50.137957+00:00", "trade", 7.305, 70.0]
["2026-08-27T14:52:50.379459+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:50.634206+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:50.634213+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:50.634224+00:00", "trade", 7.3, 390.0]
["2026-08-27T14:52:50.634724+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:50.635126+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:50.635134+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:50.635155+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:50.635447+00:00", "trade", 7.305, 100.0]
["2026-08-27T14:52:50.635538+00:00", "trade", 7.305, 100.0]
["2026-08-27T14:52:50.635609+00:00", "trade", 7.305, 100.0]
["2026-08-27T14:52:50.635674+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:50.635830+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:50.635866+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:50.636052+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:50.636135+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:50.636316+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:50.636883+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:50.636978+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:50.637213+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:50.654689+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:51.022994+00:00", "trade", 7.3026, 68.0]
["2026-08-27T14:52:51.023356+00:00", "trade", 7.3026, 1.0]
["2026-08-27T14:52:52.405578+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:52.606909+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:52.607372+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:52.997439+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:53.000593+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:53.001114+00:00", "trade", 7.305, 4.0]
["2026-08-27T14:52:53.076621+00:00", "trade", 7.305, 100.0]
["2026-08-27T14:52:53.077745+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:53.101282+00:00", "trade", 7.305, 500.0]
["2026-08-27T14:52:53.111245+00:00", "trade", 7.3014, 250.0]
["2026-08-27T14:52:53.530534+00:00", "trade", 7.3001, 23.0]
["2026-08-27T14:52:53.531989+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:53.533213+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:54.988256+00:00", "trade", 7.3001, 29.0]
["2026-08-27T14:52:56.097694+00:00", "trade", 7.3026, 22.0]
["2026-08-27T14:52:56.098065+00:00", "trade", 7.3026, 1.0]
["2026-08-27T14:52:56.519931+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:56.521027+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:57.295194+00:00", "trade", 7.305, 100.0]
["2026-08-27T14:52:57.297702+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:57.297796+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:57.298159+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:57.385579+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:52:58.468719+00:00", "trade", 7.3014, 142.0]
["2026-08-27T14:52:58.469108+00:00", "trade", 7.3014, 1.0]
["2026-08-27T14:52:58.542136+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:00.285280+00:00", "trade", 7.305, 25.0]
["2026-08-27T14:53:00.521578+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:00.579800+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:00.822936+00:00", "trade", 7.305, 170.0]
["2026-08-27T14:53:01.416511+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:02.010936+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:05.155399+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:05.285280+00:00", "trade", 7.305, 100.0]
["2026-08-27T14:53:05.286223+00:00", "trade", 7.305, 165.0]
["2026-08-27T14:53:05.320517+00:00", "trade", 7.31, 375.0]
["2026-08-27T14:53:06.267571+00:00", "trade", 7.305, 100.0]
["2026-08-27T14:53:06.951090+00:00", "trade", 7.3086, 1.0]
["2026-08-27T14:53:06.953336+00:00", "trade", 7.305, 65.0]
["2026-08-27T14:53:07.370978+00:00", "trade", 7.3086, 1.0]
["2026-08-27T14:53:08.685286+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:08.685747+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:08.934844+00:00", "trade", 7.3026, 100.0]
["2026-08-27T14:53:09.009925+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:09.013602+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:09.013619+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:09.014068+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:09.286503+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:09.287078+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:09.287947+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:10.232847+00:00", "trade", 7.3, 20.0]
["2026-08-27T14:53:10.259328+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:10.315760+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:10.372738+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:10.373192+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:10.391279+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:10.391682+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:10.391744+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:10.392258+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:10.493412+00:00", "trade", 7.305, 25.0]
["2026-08-27T14:53:10.642800+00:00", "trade", 7.3, 4000.0]
["2026-08-27T14:53:10.842683+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:10.845735+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:10.845959+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:10.871609+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:10.872066+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:10.886265+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:10.886731+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:10.899006+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:10.920287+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:10.962369+00:00", "trade", 7.3, 4000.0]
["2026-08-27T14:53:10.963079+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:10.970121+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:11.030210+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:11.031597+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:11.032300+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:11.032367+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:11.033040+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:11.035508+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:11.035958+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:11.036908+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:11.063495+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:11.111425+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:11.166937+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:11.167618+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:11.177112+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:11.177815+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:11.236618+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:11.237206+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:11.260206+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:11.423397+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:11.423664+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:11.424346+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:11.424807+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:11.432391+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:11.562412+00:00", "trade", 7.3, 1.0]
["2026-08-27T14:53:11.595485+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:11.817393+00:00", "trade", 7.305, 3000.0]
["2026-08-27T14:53:12.084295+00:00", "trade", 7.305, 500.0]
["2026-08-27T14:53:12.232822+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:12.235980+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:12.608987+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:13.253389+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:13.444900+00:00", "trade", 7.3, 99.0]
["2026-08-27T14:53:13.495653+00:00", "trade", 7.305, 99.0]
["2026-08-27T14:53:13.689876+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:13.689953+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:13.691846+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:13.723607+00:00", "trade", 7.305, 100.0]
["2026-08-27T14:53:14.019840+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:14.313989+00:00", "trade", 7.305, 215.0]
["2026-08-27T14:53:14.314668+00:00", "trade", 7.305, 49.0]
["2026-08-27T14:53:14.518259+00:00", "trade", 7.3027, 13.0]
["2026-08-27T14:53:14.518626+00:00", "trade", 7.3027, 1.0]
["2026-08-27T14:53:15.746441+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:15.941822+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:53:15.942299+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:15.942376+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:15.942762+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:16.191035+00:00", "trade", 7.2979, 14.0]
["2026-08-27T14:53:16.192925+00:00", "trade", 7.2975, 7.0]
["2026-08-27T14:53:16.371223+00:00", "trade", 7.3086, 1.0]
["2026-08-27T14:53:16.519849+00:00", "trade", 7.3, 10.0]
["2026-08-27T14:53:17.171364+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:17.630631+00:00", "trade", 7.305, 153.0]
["2026-08-27T14:53:17.646645+00:00", "trade", 7.3001, 50.0]
["2026-08-27T14:53:18.294862+00:00", "trade", 7.305, 100.0]
["2026-08-27T14:53:18.744016+00:00", "trade", 7.3014, 338.0]
["2026-08-27T14:53:19.096133+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:19.166168+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:53:19.166317+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:19.166671+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:19.167278+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:19.261712+00:00", "trade", 7.3074, 75.0]
["2026-08-27T14:53:19.694876+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:20.142478+00:00", "trade", 7.3001, 2357.0]
["2026-08-27T14:53:21.656402+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:21.656868+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:21.656881+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:22.108415+00:00", "trade", 7.3053, 44.0]
["2026-08-27T14:53:22.182524+00:00", "trade", 7.305, 100.0]
["2026-08-27T14:53:22.183034+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:22.183495+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:22.328654+00:00", "trade", 7.305, 9.0]
["2026-08-27T14:53:22.722767+00:00", "trade", 7.3074, 4.0]
["2026-08-27T14:53:22.722967+00:00", "trade", 7.3074, 1.0]
["2026-08-27T14:53:23.083133+00:00", "trade", 7.305, 100.0]
["2026-08-27T14:53:23.201016+00:00", "trade", 7.305, 11.0]
["2026-08-27T14:53:23.640877+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:23.640889+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:23.641362+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:23.643177+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:23.643716+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:23.643879+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:23.646568+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:23.653147+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:23.653197+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:23.656885+00:00", "trade", 7.305, 18.0]
["2026-08-27T14:53:23.656914+00:00", "trade", 7.31, 14.0]
["2026-08-27T14:53:23.656914+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:23.656975+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:23.657299+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:23.657311+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:23.657337+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:23.657751+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:23.658548+00:00", "trade", 7.305, 5.0]
["2026-08-27T14:53:24.513227+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:24.513612+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:24.616506+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:24.625592+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:24.726986+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:24.727424+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:25.089903+00:00", "trade", 7.3027, 4.0]
["2026-08-27T14:53:25.090116+00:00", "trade", 7.3027, 1.0]
["2026-08-27T14:53:25.149442+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:25.149956+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:25.476667+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:25.513968+00:00", "trade", 7.305, 100.0]
["2026-08-27T14:53:25.514663+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:25.581014+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:25.829939+00:00", "trade", 7.31, 7.0]
["2026-08-27T14:53:25.830463+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:25.871297+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:26.078324+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:26.169464+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:26.169921+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:26.380068+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:26.388712+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:26.400795+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:26.406081+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:26.450481+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:26.554086+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:26.576840+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:26.580109+00:00", "trade", 7.3086, 1.0]
["2026-08-27T14:53:26.594139+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:26.594528+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:26.616636+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:26.695472+00:00", "trade", 7.3, 3000.0]
["2026-08-27T14:53:26.958219+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:26.958682+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:26.958690+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:26.959148+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:27.011001+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:27.355075+00:00", "trade", 7.3095, 20.0]
["2026-08-27T14:53:27.555629+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:27.696783+00:00", "trade", 7.31, 128.0]
["2026-08-27T14:53:27.697168+00:00", "trade", 7.305, 7.0]
["2026-08-27T14:53:27.697177+00:00", "trade", 7.31, 31.0]
["2026-08-27T14:53:27.697259+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:28.149086+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:28.150235+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:28.174433+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:28.253643+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:28.254104+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:28.590161+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:28.591673+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:28.803850+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:29.351344+00:00", "trade", 7.305, 100.0]
["2026-08-27T14:53:29.512030+00:00", "trade", 7.3074, 10.0]
["2026-08-27T14:53:29.916333+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:29.916415+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:29.916790+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:29.918987+00:00", "trade", 7.305, 1050.0]
["2026-08-27T14:53:29.918989+00:00", "trade", 7.305, 1050.0]
["2026-08-27T14:53:29.919058+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:29.919409+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:29.919726+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:29.919850+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:30.187953+00:00", "trade", 7.31, 1.0]
["2026-08-27T14:53:30.187973+00:00", "trade", 7.305, 1.0]
["2026-08-27T14:53:30.408272+00:00", "trade", 7.305, 333.0]
["2026-08-27T14:53:31.651846+00:00", "trade", 7.305, 4.0]
["2026-08-27T14:53:31.772421+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:31.772913+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:32.302666+00:00", "trade", 7.31, 136.0]
["2026-08-27T14:53:32.817238+00:00", "trade", 7.305, 547.0]
["2026-08-27T14:53:32.819610+00:00", "trade", 7.305, 1.0]
["2026-08-27T14:53:34.081480+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:34.146172+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:34.176495+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:35.707021+00:00", "trade", 7.305, 21.0]
["2026-08-27T14:53:35.707675+00:00", "trade", 7.305, 25.0]
["2026-08-27T14:53:35.707971+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:35.715485+00:00", "trade", 7.31, 10.0]
["2026-08-27T14:53:35.716158+00:00", "trade", 7.31, 11.0]
["2026-08-27T14:53:35.716227+00:00", "trade", 7.31, 33.0]
["2026-08-27T14:53:35.716586+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:35.716850+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:35.797349+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:35.797357+00:00", "trade", 7.31, 13.0]
["2026-08-27T14:53:35.797415+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:35.797739+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:35.836217+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:35.911585+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:35.911855+00:00", "trade", 7.31, 11.0]
["2026-08-27T14:53:35.911953+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:35.912404+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:36.159476+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:36.159694+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:36.160281+00:00", "trade", 7.31, 16.0]
["2026-08-27T14:53:36.181550+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:36.363257+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:36.363527+00:00", "trade", 7.31, 10.0]
["2026-08-27T14:53:36.363908+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:36.364369+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:36.555552+00:00", "trade", 7.31, 14.0]
["2026-08-27T14:53:36.555906+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:36.555924+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:36.556354+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:36.556367+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:36.556395+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:36.600789+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:36.601312+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:36.601380+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:36.630188+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:36.851633+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:36.878573+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:36.879944+00:00", "trade", 7.31, 17.0]
["2026-08-27T14:53:36.880400+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:36.880409+00:00", "trade", 7.31, 16.0]
["2026-08-27T14:53:36.880413+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:36.880517+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:36.880782+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:36.977884+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:36.978657+00:00", "trade", 7.31, 14.0]
["2026-08-27T14:53:36.978773+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:36.979030+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:36.979222+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:37.009935+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:37.152566+00:00", "trade", 7.31, 14.0]
["2026-08-27T14:53:37.152683+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:37.152941+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:37.153007+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:37.154928+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:37.346659+00:00", "trade", 7.31, 18.0]
["2026-08-27T14:53:37.346775+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:37.347032+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:37.347104+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:37.349106+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:37.427990+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:37.430670+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:37.496519+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:37.497318+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:37.497771+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:37.770731+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:37.772364+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:40.101002+00:00", "trade", 7.306, 1.0]
["2026-08-27T14:53:40.565703+00:00", "trade", 7.305, 50.0]
["2026-08-27T14:53:40.910179+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:40.911107+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:41.162294+00:00", "trade", 7.305, 3000.0]
["2026-08-27T14:53:41.244439+00:00", "trade", 7.3014, 3.0]
["2026-08-27T14:53:41.245710+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:41.616939+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:41.673487+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:41.674174+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:41.674424+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:41.674871+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:41.675148+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:41.762615+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:41.763060+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:41.896867+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:42.352051+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:43.011311+00:00", "trade", 7.305, 10.0]
["2026-08-27T14:53:43.011628+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:44.906194+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:44.906496+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:44.958262+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:45.113378+00:00", "trade", 7.3026, 100.0]
["2026-08-27T14:53:45.114080+00:00", "trade", 7.31, 33.0]
["2026-08-27T14:53:45.114176+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:45.114387+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:45.114669+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:45.114770+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:45.190636+00:00", "trade", 7.3026, 2033.0]
["2026-08-27T14:53:45.191092+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:45.285709+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:45.364380+00:00", "trade", 7.3099, 50.0]
["2026-08-27T14:53:45.663861+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:45.699253+00:00", "trade", 7.305, 400.0]
["2026-08-27T14:53:45.699936+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:46.066924+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:46.351587+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:46.420051+00:00", "trade", 7.305, 500.0]
["2026-08-27T14:53:46.426114+00:00", "trade", 7.305, 75.0]
["2026-08-27T14:53:46.433666+00:00", "trade", 7.305, 100.0]
["2026-08-27T14:53:46.931828+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:46.932296+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:46.932569+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:47.006978+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:47.065088+00:00", "trade", 7.3023, 3.0]
["2026-08-27T14:53:47.659173+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:47.660487+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:47.660561+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:47.691220+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:47.691303+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:47.700189+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:47.943434+00:00", "trade", 7.31, 500.0]
["2026-08-27T14:53:47.943470+00:00", "trade", 7.305, 500.0]
["2026-08-27T14:53:47.960363+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:48.487696+00:00", "trade", 7.3074, 70.0]
["2026-08-27T14:53:49.530702+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:49.562591+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:49.706903+00:00", "trade", 7.3026, 100.0]
["2026-08-27T14:53:49.971127+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:49.971164+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:50.470419+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:50.471155+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:50.484391+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:50.484449+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:50.484506+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:53.097339+00:00", "trade", 7.31, 153.0]
["2026-08-27T14:53:53.097341+00:00", "trade", 7.31, 75.0]
["2026-08-27T14:53:53.097341+00:00", "trade", 7.31, 1.0]
["2026-08-27T14:53:53.097343+00:00", "trade", 7.31, 50.0]
["2026-08-27T14:53:53.097346+00:00", "trade", 7.31, 20.0]
["2026-08-27T14:53:53.097348+00:00", "trade", 7.31, 1.0]
["2026-08-27T14:53:53.097351+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:53:53.097351+00:00", "trade", 7.31, 1.0]
["2026-08-27T14:53:53.097353+00:00", "trade", 7.31, 1.0]
["2026-08-27T14:53:53.097355+00:00", "trade", 7.31, 841.0]
["2026-08-27T14:53:53.097378+00:00", "trade", 7.31, 159.0]
["2026-08-27T14:53:53.097379+00:00", "trade", 7.31, 1.0]
["2026-08-27T14:53:53.097381+00:00", "trade", 7.31, 400.0]
["2026-08-27T14:53:53.097382+00:00", "trade", 7.31, 200.0]
["2026-08-27T14:53:53.097415+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:53.097421+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:53.097428+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:53.097470+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:53.097476+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:53.097483+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:53.097489+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:53.097495+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:53.097502+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:53.097508+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:53.097514+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:53.097522+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:53.097537+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:53.097543+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:53.097556+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:53.097589+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:53.097595+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:53.097609+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:53.097657+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:53.097665+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:53.097671+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:53.097678+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:53.097688+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:53.097694+00:00", "trade", 7.31, 1.0]
["2026-08-27T14:53:53.097694+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:53.097696+00:00", "trade", 7.31, 1.0]
["2026-08-27T14:53:53.097700+00:00", "trade", 7.31, 8.0]
["2026-08-27T14:53:53.097700+00:00", "trade", 7.31, 52.0]
["2026-08-27T14:53:53.097701+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:53.097702+00:00", "trade", 7.31, 693.0]
["2026-08-27T14:53:53.097703+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:53.097707+00:00", "trade", 7.31, 500.0]
["2026-08-27T14:53:53.097709+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:53.097710+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:53.097711+00:00", "trade", 7.31, 2000.0]
["2026-08-27T14:53:53.097712+00:00", "trade", 7.31, 5.0]
["2026-08-27T14:53:53.097715+00:00", "trade", 7.31, 5.0]
["2026-08-27T14:53:53.097716+00:00", "trade", 7.31, 10.0]
["2026-08-27T14:53:53.097717+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:53.097718+00:00", "trade", 7.31, 350.0]
["2026-08-27T14:53:53.097719+00:00", "trade", 7.31, 1.0]
["2026-08-27T14:53:53.097722+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:53.097723+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:53:53.097725+00:00", "trade", 7.31, 50.0]
["2026-08-27T14:53:53.097726+00:00", "trade", 7.31, 600.0]
["2026-08-27T14:53:53.097728+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:53.097729+00:00", "trade", 7.31, 1.0]
["2026-08-27T14:53:53.097730+00:00", "trade", 7.31, 1.0]
["2026-08-27T14:53:53.097733+00:00", "trade", 7.31, 10.0]
["2026-08-27T14:53:53.097735+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:53.097742+00:00", "trade", 7.31, 1.0]
["2026-08-27T14:53:53.097743+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:53.097750+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:53.097757+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:53.097763+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:53.097770+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:53.097777+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:53.097783+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:53.097798+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:53.097811+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:53.097825+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:53.097832+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:53.097893+00:00", "trade", 7.31, 40.0]
["2026-08-27T14:53:53.097893+00:00", "trade", 7.31, 200.0]
["2026-08-27T14:53:53.097907+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:53.097917+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:53.097933+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:53.097957+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:53.097983+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:53.097990+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:53.098000+00:00", "trade", 7.31, 14.0]
["2026-08-27T14:53:53.098006+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:53:53.098008+00:00", "trade", 7.31, 4.0]
["2026-08-27T14:53:53.098008+00:00", "trade", 7.31, 196.0]
["2026-08-27T14:53:53.098008+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:53:53.098020+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:53:53.098027+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:53:53.098034+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:53:53.098041+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:53:53.098048+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:53:53.098055+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:53:53.098058+00:00", "trade", 7.31, 804.0]
["2026-08-27T14:53:53.098059+00:00", "trade", 7.31, 150.0]
["2026-08-27T14:53:53.098059+00:00", "trade", 7.31, 300.0]
["2026-08-27T14:53:53.098061+00:00", "trade", 7.31, 15.0]
["2026-08-27T14:53:53.098062+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:53:53.098065+00:00", "trade", 7.31, 300.0]
["2026-08-27T14:53:53.098067+00:00", "trade", 7.31, 16.0]
["2026-08-27T14:53:53.098067+00:00", "trade", 7.31, 300.0]
["2026-08-27T14:53:53.098068+00:00", "trade", 7.31, 300.0]
["2026-08-27T14:53:53.098068+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:53:53.098070+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:53:53.098072+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:53:53.098073+00:00", "trade", 7.31, 200.0]
["2026-08-27T14:53:53.098075+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:53:53.098082+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:53:53.098083+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:53:53.098085+00:00", "trade", 7.31, 787.0]
["2026-08-27T14:53:53.098089+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:53:53.098105+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:53:53.098111+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:53:53.098118+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:53:53.098120+00:00", "trade", 7.31, 2385.0]
["2026-08-27T14:53:53.098131+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:53:53.098138+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:53:53.098145+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:53:53.098152+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:53:53.098159+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:53:53.098165+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:53:53.098184+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:53:53.098194+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:53:53.098196+00:00", "trade", 7.31, 1053.0]
["2026-08-27T14:53:53.098200+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:53:53.098205+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:53:53.098232+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:53:53.098612+00:00", "trade", 7.31, 1.0]
["2026-08-27T14:53:53.098655+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:53:53.098671+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:53:53.098686+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:53:53.098803+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:53:53.099027+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:53:53.099052+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:53:53.099253+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:53:53.099423+00:00", "trade", 7.31, 3704.0]
["2026-08-27T14:53:53.099495+00:00", "trade", 7.315, 100.0]
["2026-08-27T14:53:53.099867+00:00", "trade", 7.31, 11.0]
["2026-08-27T14:53:53.099917+00:00", "trade", 7.315, 5.0]
["2026-08-27T14:53:53.100477+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:53:53.100792+00:00", "trade", 7.31, 10.0]
["2026-08-27T14:53:53.102613+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:53:53.102621+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:53:53.103081+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:53:53.103533+00:00", "trade", 7.32, 5.0]
["2026-08-27T14:53:53.110798+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:53:53.110806+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:53:53.112643+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:53:53.115486+00:00", "trade", 7.32, 7.0]
["2026-08-27T14:53:53.116812+00:00", "trade", 7.315, 200.0]
["2026-08-27T14:53:53.116913+00:00", "trade", 7.315, 98.0]
["2026-08-27T14:53:53.116956+00:00", "trade", 7.315, 227.0]
["2026-08-27T14:53:53.117624+00:00", "trade", 7.315, 95.0]
["2026-08-27T14:53:53.117679+00:00", "trade", 7.315, 6.0]
["2026-08-27T14:53:53.119784+00:00", "trade", 7.32, 1.0]
["2026-08-27T14:53:53.122066+00:00", "trade", 7.315, 1.0]
["2026-08-27T14:53:53.365071+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:53:54.098034+00:00", "trade", 7.315, 20.0]
["2026-08-27T14:53:54.458625+00:00", "trade", 7.315, 3000.0]
["2026-08-27T14:53:54.697397+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:53:54.697425+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:53:54.698029+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:53:55.069190+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:53:55.069300+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:53:55.069327+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:53:55.070062+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:53:55.194125+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:53:55.194228+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:53:55.194255+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:53:56.061479+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:53:56.063645+00:00", "trade", 7.315, 1.0]
["2026-08-27T14:53:56.063754+00:00", "trade", 7.315, 499.0]
["2026-08-27T14:53:56.086186+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:53:56.086214+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:53:56.112293+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:53:56.145886+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:53:56.145912+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:53:56.316782+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:53:57.087779+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:53:57.194403+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:53:57.194410+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:53:57.195023+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:53:57.195301+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:53:57.207627+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:53:57.209466+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:53:57.209969+00:00", "trade", 7.32, 1.0]
["2026-08-27T14:53:57.295173+00:00", "trade", 7.315, 1.0]
["2026-08-27T14:53:57.532345+00:00", "trade", 7.32, 428.0]
["2026-08-27T14:53:57.579774+00:00", "trade", 7.3199, 137.0]
["2026-08-27T14:53:58.296816+00:00", "trade", 7.32, 48.0]
["2026-08-27T14:53:58.436338+00:00", "trade", 7.32, 33.0]
["2026-08-27T14:53:59.243179+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:53:59.311147+00:00", "trade", 7.3174, 13.0]
["2026-08-27T14:53:59.311514+00:00", "trade", 7.3174, 1.0]
["2026-08-27T14:53:59.449431+00:00", "trade", 7.315, 7000.0]
["2026-08-27T14:53:59.520462+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:00.026040+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:00.026513+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:00.027129+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:00.027433+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:00.036358+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:00.134903+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:00.135445+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:00.916959+00:00", "trade", 7.3199, 7000.0]
["2026-08-27T14:54:00.917245+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:00.917705+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:01.224196+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:01.226158+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:01.349494+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:01.917607+00:00", "trade", 7.315, 32.0]
["2026-08-27T14:54:01.917712+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:01.953770+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:02.070565+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:02.070788+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:02.124161+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:02.377741+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:02.378302+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:02.539022+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:02.539415+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:02.539436+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:02.576995+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:02.671366+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:03.483127+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:03.483155+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:03.585619+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:03.820868+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:03.820907+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:03.821327+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:03.845846+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:03.845905+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:03.846619+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:03.849682+00:00", "trade", 7.315, 100.0]
["2026-08-27T14:54:03.850378+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:03.850824+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:03.853927+00:00", "trade", 7.315, 200.0]
["2026-08-27T14:54:03.853928+00:00", "trade", 7.315, 165.0]
["2026-08-27T14:54:03.853962+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:03.853981+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:03.854014+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:03.854183+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:03.854500+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:03.854705+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:03.855034+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:03.855055+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:04.714599+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:04.826821+00:00", "trade", 7.3186, 1.0]
["2026-08-27T14:54:05.906039+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:06.102695+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:06.376800+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:06.376958+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:06.377421+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:06.917884+00:00", "trade", 7.315, 1000.0]
["2026-08-27T14:54:07.651911+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:54:07.653414+00:00", "trade", 7.32, 4.0]
["2026-08-27T14:54:07.653416+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:07.685586+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:08.112715+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:08.113659+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:08.278139+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:08.491525+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:08.491994+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:08.496425+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:54:09.118185+00:00", "trade", 7.315, 100.0]
["2026-08-27T14:54:09.118666+00:00", "trade", 7.315, 200.0]
["2026-08-27T14:54:09.119577+00:00", "trade", 7.315, 100.0]
["2026-08-27T14:54:09.122776+00:00", "trade", 7.31, 200.0]
["2026-08-27T14:54:09.122856+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:09.123271+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:09.123312+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:09.127220+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:09.131023+00:00", "trade", 7.315, 100.0]
["2026-08-27T14:54:09.150660+00:00", "trade", 7.32, 10.0]
["2026-08-27T14:54:09.150678+00:00", "trade", 7.315, 10.0]
["2026-08-27T14:54:09.150715+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:09.325717+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:09.325746+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:09.326830+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:10.039322+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:11.157789+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:11.157885+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:11.157921+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:11.279196+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:11.279647+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:11.450428+00:00", "trade", 7.2976, 38.0]
["2026-08-27T14:54:12.027283+00:00", "trade", 7.315, 100.0]
["2026-08-27T14:54:12.027955+00:00", "trade", 7.315, 24.0]
["2026-08-27T14:54:12.573462+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:12.573943+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:12.594016+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:12.650609+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:12.691098+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:12.728648+00:00", "trade", 7.3126, 22.0]
["2026-08-27T14:54:12.729014+00:00", "trade", 7.3126, 1.0]
["2026-08-27T14:54:12.747392+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:12.784960+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:12.798727+00:00", "trade", 7.31, 2.0]
["2026-08-27T14:54:12.798772+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:54:12.798845+00:00", "trade", 7.31, 200.0]
["2026-08-27T14:54:12.798898+00:00", "trade", 7.31, 57.0]
["2026-08-27T14:54:12.799026+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:12.799554+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:12.800491+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:12.802494+00:00", "trade", 7.31, 400.0]
["2026-08-27T14:54:12.806225+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:54:12.806923+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:54:12.891048+00:00", "trade", 7.31, 14.0]
["2026-08-27T14:54:12.891049+00:00", "trade", 7.31, 78.0]
["2026-08-27T14:54:12.891051+00:00", "trade", 7.31, 75.0]
["2026-08-27T14:54:12.891052+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:54:12.891056+00:00", "trade", 7.31, 1600.0]
["2026-08-27T14:54:12.891056+00:00", "trade", 7.31, 2975.0]
["2026-08-27T14:54:12.891056+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:12.891061+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:54:12.891061+00:00", "trade", 7.31, 1000.0]
["2026-08-27T14:54:12.891063+00:00", "trade", 7.31, 600.0]
["2026-08-27T14:54:12.891063+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:12.891070+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:12.891075+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:54:12.891075+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:54:12.891076+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:12.891077+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:54:12.891083+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:12.891168+00:00", "trade", 7.31, 20.0]
["2026-08-27T14:54:12.891173+00:00", "trade", 7.31, 10.0]
["2026-08-27T14:54:12.891204+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:12.891210+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:12.891218+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:12.891225+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:12.891231+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:12.891238+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:12.891244+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:12.891251+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:54:12.891265+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:54:12.891272+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:54:12.891286+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:54:12.891292+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:54:12.891299+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:54:12.891306+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:54:12.891312+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:54:12.891319+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:54:12.891326+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:54:12.891332+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:54:12.891339+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:54:12.891346+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:54:12.891367+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:54:12.891373+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:54:12.891379+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:54:12.891406+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:54:12.891414+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:54:12.891421+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:54:12.891427+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:54:12.891433+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:54:12.891444+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:54:12.891446+00:00", "trade", 7.31, 200.0]
["2026-08-27T14:54:12.891446+00:00", "trade", 7.31, 1.0]
["2026-08-27T14:54:12.891447+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:54:12.891448+00:00", "trade", 7.31, 1.0]
["2026-08-27T14:54:12.891451+00:00", "trade", 7.31, 75.0]
["2026-08-27T14:54:12.891470+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:54:12.891507+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:54:12.891517+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:54:12.891546+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:54:12.891549+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:54:12.891549+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:54:12.891549+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:54:12.891549+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:54:12.891552+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:54:12.891557+00:00", "trade", 7.31, 60.0]
["2026-08-27T14:54:12.891557+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:54:12.891610+00:00", "trade", 7.31, 369.0]
["2026-08-27T14:54:12.891610+00:00", "trade", 7.31, 332.0]
["2026-08-27T14:54:12.891610+00:00", "trade", 7.31, 311.0]
["2026-08-27T14:54:12.891610+00:00", "trade", 7.31, 362.0]
["2026-08-27T14:54:12.891610+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:12.891661+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:12.891689+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:12.891827+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:12.891839+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:12.891871+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:12.892066+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:12.892131+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:12.892147+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:12.892538+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:12.892840+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:12.892898+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:12.893655+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:12.896261+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:12.898349+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:12.898447+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:12.922405+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:12.922432+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:12.994805+00:00", "trade", 7.305, 1.0]
["2026-08-27T14:54:13.013892+00:00", "trade", 7.3014, 500.0]
["2026-08-27T14:54:13.261139+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:13.266653+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:13.359039+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:13.629087+00:00", "trade", 7.3, 10.0]
["2026-08-27T14:54:13.630872+00:00", "trade", 7.3, 1.0]
["2026-08-27T14:54:13.631212+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:13.631576+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:13.632189+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:13.639133+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:13.644057+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:13.891516+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:13.892175+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:13.892783+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:14.574140+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:14.737107+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:14.737193+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:14.737500+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:14.781504+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:14.803302+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:14.803417+00:00", "trade", 7.3, 75.0]
["2026-08-27T14:54:14.803418+00:00", "trade", 7.3, 212.0]
["2026-08-27T14:54:14.803420+00:00", "trade", 7.3, 5000.0]
["2026-08-27T14:54:14.803422+00:00", "trade", 7.3, 500.0]
["2026-08-27T14:54:14.803435+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:14.803442+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:14.803448+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:54:14.803495+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:14.803501+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:14.803507+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:14.803515+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:14.803522+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:14.803529+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:14.803536+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:14.803542+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:14.803543+00:00", "trade", 7.3, 210.0]
["2026-08-27T14:54:14.803548+00:00", "trade", 7.3, 400.0]
["2026-08-27T14:54:14.803549+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:14.803551+00:00", "trade", 7.3, 140.0]
["2026-08-27T14:54:14.803551+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:54:14.803557+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:14.803570+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:14.803576+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:14.803583+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:14.803589+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:14.803591+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:54:14.803603+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:54:14.803617+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:54:14.803625+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:54:14.803631+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:54:14.803637+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:54:14.803643+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:54:14.803650+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:54:14.803656+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:54:14.803658+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:54:14.803663+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:54:14.803670+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:54:14.803677+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:54:14.803683+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:54:14.803690+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:54:14.803697+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:54:14.803710+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:54:14.803717+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:54:14.803731+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:54:14.803744+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:54:14.803747+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:54:14.803758+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:54:14.803773+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:54:14.803781+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:54:14.803794+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:54:14.803801+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:54:14.803807+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:54:14.803847+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:54:14.803887+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:54:14.803900+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:54:14.803970+00:00", "trade", 7.3, 80.0]
["2026-08-27T14:54:14.804170+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:54:14.804197+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:54:14.804251+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:54:14.804318+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:54:14.804342+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:54:14.804420+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:54:14.804436+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:54:14.804500+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:54:14.804770+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:54:14.804777+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:54:14.804864+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:54:14.804877+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:54:14.804895+00:00", "trade", 7.3, 174.0]
["2026-08-27T14:54:14.805547+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:54:14.805640+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:54:14.806430+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:54:14.808273+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:54:14.812343+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:54:14.904138+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:54:14.921904+00:00", "trade", 7.2971, 7.0]
["2026-08-27T14:54:15.252120+00:00", "trade", 7.295, 99.0]
["2026-08-27T14:54:15.252151+00:00", "trade", 7.29, 99.0]
["2026-08-27T14:54:15.252261+00:00", "trade", 7.295, 6901.0]
["2026-08-27T14:54:15.254893+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:54:15.338180+00:00", "trade", 7.2986, 1.0]
["2026-08-27T14:54:15.353053+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:54:15.434302+00:00", "trade", 7.295, 46.0]
["2026-08-27T14:54:15.780675+00:00", "trade", 7.299, 100.0]
["2026-08-27T14:54:15.805699+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:54:15.806623+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:54:15.807090+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:54:15.843148+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:54:16.740905+00:00", "trade", 7.295, 7000.0]
["2026-08-27T14:54:17.094832+00:00", "trade", 7.295, 200.0]
["2026-08-27T14:54:17.098296+00:00", "trade", 7.295, 200.0]
["2026-08-27T14:54:17.304327+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:54:17.304348+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:54:17.667728+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:54:17.846711+00:00", "trade", 7.295, 13.0]
["2026-08-27T14:54:18.174502+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:54:18.174509+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:54:18.174531+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:54:18.174544+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:54:18.174553+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:54:18.174565+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:54:18.174866+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:54:18.174997+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:54:19.741191+00:00", "trade", 7.3, 1450.0]
["2026-08-27T14:54:19.741293+00:00", "trade", 7.3, 142.0]
["2026-08-27T14:54:19.741293+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:54:19.741295+00:00", "trade", 7.3, 78.0]
["2026-08-27T14:54:19.741296+00:00", "trade", 7.3, 75.0]
["2026-08-27T14:54:19.741297+00:00", "trade", 7.3, 212.0]
["2026-08-27T14:54:19.741301+00:00", "trade", 7.3, 293.0]
["2026-08-27T14:54:19.741605+00:00", "trade", 7.3, 7.0]
["2026-08-27T14:54:19.741612+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:54:19.741620+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:54:19.741627+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:54:19.741633+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:54:19.741640+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:54:19.741646+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:54:19.741653+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:54:19.741659+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:54:19.741666+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:54:19.741673+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:54:19.741680+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:54:19.741686+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:54:19.741692+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:54:19.741698+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:54:19.741705+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:54:19.741713+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:54:19.741720+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:54:19.741727+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:54:19.741733+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:54:19.741734+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:54:19.741740+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:54:19.741771+00:00", "trade", 7.3, 1.0]
["2026-08-27T14:54:19.741777+00:00", "trade", 7.3, 199.0]
["2026-08-27T14:54:19.741788+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:54:19.741865+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:54:19.741930+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:54:19.742038+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:54:19.742214+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:54:19.742250+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:54:19.742257+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:54:19.742264+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:54:19.742271+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:54:19.742277+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:54:19.742287+00:00", "trade", 7.3, 1.0]
["2026-08-27T14:54:19.742297+00:00", "quote", 7.3, 7.3]
["2026-08-27T14:54:19.742301+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:19.742302+00:00", "trade", 7.3, 200.0]
["2026-08-27T14:54:19.742315+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:19.742322+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:19.742358+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:19.742368+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:19.742397+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:19.742431+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:19.742517+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:19.742601+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:19.743075+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:19.743093+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:19.743520+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:19.744141+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:19.744198+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:19.745123+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:19.746289+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:19.746734+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:19.752941+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:19.752964+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:19.754010+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:19.762722+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:19.771963+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:20.042754+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:20.241783+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:20.605563+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:22.125003+00:00", "trade", 7.3027, 100.0]
["2026-08-27T14:54:22.308666+00:00", "trade", 7.3, 200.0]
["2026-08-27T14:54:22.308678+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:54:22.308683+00:00", "trade", 7.3, 1500.0]
["2026-08-27T14:54:22.308687+00:00", "trade", 7.3, 300.0]
["2026-08-27T14:54:22.308692+00:00", "trade", 7.3, 200.0]
["2026-08-27T14:54:22.308703+00:00", "trade", 7.3, 200.0]
["2026-08-27T14:54:22.308711+00:00", "trade", 7.3, 600.0]
["2026-08-27T14:54:22.308715+00:00", "trade", 7.3, 600.0]
["2026-08-27T14:54:22.308722+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:22.308722+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:22.308801+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:22.308811+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:22.308838+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:22.309207+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:22.309229+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:22.309245+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:22.309275+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:22.309497+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:22.309616+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:22.313258+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:22.321524+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:22.349225+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:22.365468+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:22.683185+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:22.684495+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:22.685344+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:22.802799+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:22.803829+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:22.946655+00:00", "trade", 7.3001, 1000.0]
["2026-08-27T14:54:22.947426+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:23.012064+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:23.340551+00:00", "trade", 7.301, 100.0]
["2026-08-27T14:54:23.340592+00:00", "trade", 7.301, 400.0]
["2026-08-27T14:54:23.601985+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:23.602033+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:23.607641+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:23.892168+00:00", "trade", 7.305, 234.0]
["2026-08-27T14:54:24.810947+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:24.811866+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:25.062803+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:25.066052+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:25.066609+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:25.066983+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:25.212097+00:00", "trade", 7.3077, 27.0]
["2026-08-27T14:54:25.212792+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:25.212810+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:25.461173+00:00", "trade", 7.3001, 381.0]
["2026-08-27T14:54:25.461594+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:25.461884+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:25.461897+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:25.461941+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:25.477435+00:00", "trade", 7.3, 137.0]
["2026-08-27T14:54:25.512855+00:00", "trade", 7.3014, 428.0]
["2026-08-27T14:54:25.676779+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:25.744311+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:26.006149+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:26.054387+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:26.233949+00:00", "trade", 7.3, 48.0]
["2026-08-27T14:54:26.234046+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:26.234419+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:26.238762+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:26.284396+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:26.340808+00:00", "trade", 7.3037, 306.0]
["2026-08-27T14:54:26.341491+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:26.384787+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:26.452059+00:00", "trade", 7.3003, 555.0]
["2026-08-27T14:54:26.707354+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:26.727057+00:00", "trade", 7.3001, 9000.0]
["2026-08-27T14:54:26.727759+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:26.741462+00:00", "trade", 7.305, 10.0]
["2026-08-27T14:54:28.275010+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:28.303881+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:28.328922+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:28.545137+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:28.549873+00:00", "trade", 7.305, 1.0]
["2026-08-27T14:54:28.554717+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:28.561985+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:28.843538+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:28.844145+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:28.849368+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:28.851053+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:28.851115+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:28.853718+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:28.855038+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:28.856073+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:28.857957+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:28.858199+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:28.858967+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:28.859597+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:28.860165+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:29.318257+00:00", "trade", 7.3, 500.0]
["2026-08-27T14:54:29.339208+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:29.351857+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:29.461928+00:00", "trade", 7.3014, 28.0]
["2026-08-27T14:54:29.473581+00:00", "trade", 7.305, 144.0]
["2026-08-27T14:54:29.540162+00:00", "trade", 7.3002, 100.0]
["2026-08-27T14:54:29.762910+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:29.961632+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:30.093620+00:00", "trade", 7.3027, 30.0]
["2026-08-27T14:54:30.129523+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:30.129564+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:31.075630+00:00", "trade", 7.305, 1.0]
["2026-08-27T14:54:33.365772+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:33.644709+00:00", "trade", 7.305, 27.0]
["2026-08-27T14:54:33.645381+00:00", "trade", 7.305, 24.0]
["2026-08-27T14:54:34.472215+00:00", "trade", 7.3099, 25.0]
["2026-08-27T14:54:34.538912+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:34.540193+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:34.800194+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:36.238628+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:37.989677+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:38.211441+00:00", "trade", 7.3001, 2020.0]
["2026-08-27T14:54:39.484213+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:39.881664+00:00", "trade", 7.305, 1.0]
["2026-08-27T14:54:41.334332+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:41.406678+00:00", "trade", 7.3, 99.0]
["2026-08-27T14:54:41.472521+00:00", "trade", 7.3003, 99.0]
["2026-08-27T14:54:42.111312+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:42.111321+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:42.582067+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:42.594331+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:43.943230+00:00", "trade", 7.305, 24.0]
["2026-08-27T14:54:45.554162+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:45.554307+00:00", "trade", 7.305, 20.0]
["2026-08-27T14:54:46.228558+00:00", "trade", 7.3026, 21.0]
["2026-08-27T14:54:47.034820+00:00", "trade", 7.305, 25.0]
["2026-08-27T14:54:47.652029+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:47.667493+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:47.706092+00:00", "trade", 7.3, 99.0]
["2026-08-27T14:54:47.763311+00:00", "trade", 7.305, 99.0]
["2026-08-27T14:54:48.269410+00:00", "trade", 7.3061, 2.0]
["2026-08-27T14:54:48.455634+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:48.481178+00:00", "trade", 7.3, 99.0]
["2026-08-27T14:54:48.530557+00:00", "trade", 7.305, 99.0]
["2026-08-27T14:54:48.532510+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:48.532525+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:48.533516+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:48.533569+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:49.011251+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:49.011263+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:49.980249+00:00", "trade", 7.3086, 1.0]
["2026-08-27T14:54:50.045439+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:51.680170+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:51.705224+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:51.705688+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:53.247697+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:54:53.248078+00:00", "trade", 7.305, 27.0]
["2026-08-27T14:54:53.248185+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:53.248270+00:00", "trade", 7.305, 40.0]
["2026-08-27T14:54:54.236103+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:54:54.304606+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:54:54.457210+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:54:55.329466+00:00", "trade", 7.305, 3.0]
["2026-08-27T14:54:55.347030+00:00", "trade", 7.305, 150.0]
["2026-08-27T14:54:56.606116+00:00", "trade", 7.3026, 50.0]
["2026-08-27T14:54:58.236849+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:58.237301+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:58.764262+00:00", "trade", 7.3, 500.0]
["2026-08-27T14:54:58.764650+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:58.764676+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:58.764714+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:58.764720+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:58.764727+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:58.764735+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:58.764741+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:58.764965+00:00", "trade", 7.31, 14.0]
["2026-08-27T14:54:58.829293+00:00", "trade", 7.305, 100.0]
["2026-08-27T14:54:58.830041+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:58.841619+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:58.843916+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:58.887196+00:00", "trade", 7.305, 100.0]
["2026-08-27T14:54:58.888910+00:00", "trade", 7.3, 99.0]
["2026-08-27T14:54:58.889591+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:58.957163+00:00", "trade", 7.3003, 99.0]
["2026-08-27T14:54:58.987440+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:58.987833+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:58.998947+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:59.066177+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:59.314571+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:59.315036+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:59.329790+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:59.384950+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:59.415511+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:54:59.603773+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:00.350346+00:00", "trade", 7.3, 99.0]
["2026-08-27T14:55:00.354034+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:00.364629+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:00.479573+00:00", "trade", 7.305, 99.0]
["2026-08-27T14:55:00.648994+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:01.455174+00:00", "trade", 7.3, 200.0]
["2026-08-27T14:55:01.455235+00:00", "trade", 7.3, 25.0]
["2026-08-27T14:55:01.455298+00:00", "trade", 7.3, 10.0]
["2026-08-27T14:55:01.455864+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:01.455885+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:01.455933+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:01.456411+00:00", "trade", 7.3061, 46.0]
["2026-08-27T14:55:01.457621+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:55:01.462093+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:55:01.477994+00:00", "trade", 7.3, 10.0]
["2026-08-27T14:55:02.009036+00:00", "trade", 7.3, 289.0]
["2026-08-27T14:55:02.009108+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:02.009502+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:02.009744+00:00", "trade", 7.3, 1.0]
["2026-08-27T14:55:02.013309+00:00", "trade", 7.3, 11.0]
["2026-08-27T14:55:02.186245+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:02.186313+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:02.186702+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:02.216144+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:02.220145+00:00", "trade", 7.305, 1.0]
["2026-08-27T14:55:02.222238+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:02.242601+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:02.367225+00:00", "trade", 7.305, 200.0]
["2026-08-27T14:55:02.367976+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:02.379390+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:02.398892+00:00", "trade", 7.305, 100.0]
["2026-08-27T14:55:03.043861+00:00", "trade", 7.3001, 9000.0]
["2026-08-27T14:55:03.044539+00:00", "trade", 7.305, 11.0]
["2026-08-27T14:55:03.149680+00:00", "trade", 7.3027, 5.0]
["2026-08-27T14:55:03.213646+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:03.213695+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:03.213778+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:03.298514+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:03.299870+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:03.392756+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:03.438256+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:03.438272+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:03.851138+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:03.851667+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:03.854616+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:03.878951+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:05.201763+00:00", "trade", 7.3, 550.0]
["2026-08-27T14:55:06.154112+00:00", "trade", 7.305, 8.0]
["2026-08-27T14:55:06.484655+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:06.484665+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:06.553570+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:06.560371+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:06.713383+00:00", "trade", 7.305, 100.0]
["2026-08-27T14:55:06.714069+00:00", "trade", 7.305, 11.0]
["2026-08-27T14:55:06.714071+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:06.714186+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:06.714537+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:07.265432+00:00", "trade", 7.305, 1.0]
["2026-08-27T14:55:07.603051+00:00", "trade", 7.305, 10.0]
["2026-08-27T14:55:07.603052+00:00", "trade", 7.305, 2.0]
["2026-08-27T14:55:07.605005+00:00", "trade", 7.305, 19.0]
["2026-08-27T14:55:07.888598+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:07.973394+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:07.973578+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:07.973604+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:07.974190+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:07.974287+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:08.280689+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:09.066552+00:00", "trade", 7.305, 30.0]
["2026-08-27T14:55:09.067308+00:00", "trade", 7.305, 49.0]
["2026-08-27T14:55:09.128025+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:09.141156+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:09.153514+00:00", "trade", 7.3086, 1.0]
["2026-08-27T14:55:10.714943+00:00", "trade", 7.305, 150.0]
["2026-08-27T14:55:10.814094+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:11.344469+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:11.345569+00:00", "trade", 7.2989, 100.0]
["2026-08-27T14:55:12.183754+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:12.322912+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:12.322939+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:12.322967+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:12.323446+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:12.945626+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:13.321458+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:13.764626+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:14.250626+00:00", "trade", 7.305, 100.0]
["2026-08-27T14:55:14.250661+00:00", "trade", 7.305, 900.0]
["2026-08-27T14:55:14.370048+00:00", "trade", 7.3074, 1.0]
["2026-08-27T14:55:14.567024+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:14.567481+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:14.692236+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:14.783002+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:14.984535+00:00", "trade", 7.3026, 100.0]
["2026-08-27T14:55:15.196984+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:15.203023+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:15.203025+00:00", "trade", 7.31, 2.0]
["2026-08-27T14:55:15.205523+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:15.206129+00:00", "trade", 7.31, 1.0]
["2026-08-27T14:55:15.207171+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:15.208776+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:15.261957+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:15.262243+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:15.476034+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:15.811150+00:00", "trade", 7.3074, 1.0]
["2026-08-27T14:55:16.148409+00:00", "trade", 7.305, 150.0]
["2026-08-27T14:55:16.584200+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:16.625600+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:17.677576+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:17.678475+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:18.513503+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:19.524957+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:19.526572+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:19.527448+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:20.005506+00:00", "trade", 7.3099, 5.0]
["2026-08-27T14:55:20.048582+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:20.703819+00:00", "trade", 7.3086, 500.0]
["2026-08-27T14:55:20.704598+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:20.783534+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:21.942309+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:22.272018+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:22.272520+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:22.898979+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:22.899007+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:22.899559+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:22.935985+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:23.021108+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:23.187228+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:23.311996+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:23.618040+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:23.808121+00:00", "trade", 7.31, 20.0]
["2026-08-27T14:55:24.039622+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:24.079781+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:24.628065+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:24.761979+00:00", "trade", 7.305, 100.0]
["2026-08-27T14:55:24.897216+00:00", "trade", 7.305, 5000.0]
["2026-08-27T14:55:25.052341+00:00", "trade", 7.305, 200.0]
["2026-08-27T14:55:25.052756+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:25.053702+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:25.054152+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:25.054503+00:00", "trade", 7.305, 10.0]
["2026-08-27T14:55:25.054584+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:25.054678+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:25.055169+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:25.254726+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:25.536927+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:25.539995+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:25.540626+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:25.540965+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:25.540984+00:00", "trade", 7.31, 10.0]
["2026-08-27T14:55:25.541083+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:25.541415+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:25.541425+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:25.541449+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:25.571529+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:25.571700+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:25.598596+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:25.844817+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:25.998864+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:26.179134+00:00", "trade", 7.305, 50.0]
["2026-08-27T14:55:26.179893+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:26.664797+00:00", "trade", 7.3099, 9000.0]
["2026-08-27T14:55:26.665572+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:26.665639+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:26.666321+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:26.904815+00:00", "trade", 7.305, 15.0]
["2026-08-27T14:55:26.905611+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:27.137686+00:00", "trade", 7.305, 13.0]
["2026-08-27T14:55:27.144818+00:00", "trade", 7.3074, 1.0]
["2026-08-27T14:55:27.150956+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:27.353229+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:27.353713+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:27.559807+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:27.559808+00:00", "trade", 7.31, 75.0]
["2026-08-27T14:55:27.559809+00:00", "trade", 7.31, 304.0]
["2026-08-27T14:55:27.559811+00:00", "trade", 7.31, 1000.0]
["2026-08-27T14:55:27.559812+00:00", "trade", 7.31, 5.0]
["2026-08-27T14:55:27.559815+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:27.559816+00:00", "trade", 7.31, 2348.0]
["2026-08-27T14:55:27.559816+00:00", "trade", 7.31, 500.0]
["2026-08-27T14:55:27.559819+00:00", "trade", 7.31, 468.0]
["2026-08-27T14:55:27.559821+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:27.559831+00:00", "trade", 7.31, 32.0]
["2026-08-27T14:55:27.559835+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:27.559919+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:27.559933+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:27.559954+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:27.559960+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:27.559973+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:27.559979+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:27.560222+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:27.560229+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:27.560236+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:27.560244+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:27.560245+00:00", "trade", 7.31, 16.0]
["2026-08-27T14:55:27.560252+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:27.560258+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:27.560259+00:00", "trade", 7.31, 1.0]
["2026-08-27T14:55:27.560260+00:00", "trade", 7.31, 300.0]
["2026-08-27T14:55:27.560265+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:27.560270+00:00", "trade", 7.31, 70.0]
["2026-08-27T14:55:27.560272+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:27.560279+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:27.560286+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:27.560292+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:27.560307+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:27.560315+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:27.560322+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:27.560337+00:00", "trade", 7.31, 2.0]
["2026-08-27T14:55:27.560338+00:00", "trade", 7.31, 16.0]
["2026-08-27T14:55:27.560351+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:55:27.560367+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:55:27.560374+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:55:27.560380+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:55:27.560387+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:55:27.560395+00:00", "trade", 7.31, 300.0]
["2026-08-27T14:55:27.560395+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:55:27.560397+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:55:27.560397+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:55:27.560401+00:00", "trade", 7.31, 31.0]
["2026-08-27T14:55:27.560401+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:55:27.560408+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:55:27.560415+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:55:27.560423+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:55:27.560439+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:55:27.560445+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:55:27.560452+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:55:27.560459+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:55:27.560465+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:55:27.560471+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:55:27.560484+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:55:27.560514+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:55:27.560555+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:55:27.560620+00:00", "trade", 7.31, 300.0]
["2026-08-27T14:55:27.560620+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:27.560628+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:27.560636+00:00", "trade", 7.31, 1.0]
["2026-08-27T14:55:27.560636+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:27.560637+00:00", "trade", 7.31, 1.0]
["2026-08-27T14:55:27.560644+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:27.560645+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:27.560651+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:27.560651+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:27.560673+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:27.560680+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:27.560889+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:27.561043+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:27.561058+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:27.561072+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:27.561179+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:27.561296+00:00", "trade", 7.31, 15.0]
["2026-08-27T14:55:27.561349+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:27.561368+00:00", "trade", 7.31, 11.0]
["2026-08-27T14:55:27.561407+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:27.562122+00:00", "trade", 7.315, 226.0]
["2026-08-27T14:55:27.563136+00:00", "trade", 7.31, 8.0]
["2026-08-27T14:55:27.563534+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:27.563829+00:00", "trade", 7.31, 2.0]
["2026-08-27T14:55:27.564035+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:27.606195+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:27.795893+00:00", "trade", 7.31, 10.0]
["2026-08-27T14:55:27.796817+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:27.797805+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:27.799665+00:00", "trade", 7.315, 2.0]
["2026-08-27T14:55:27.884469+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:28.018154+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:28.019439+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:28.019613+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:28.020541+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:29.260584+00:00", "trade", 7.315, 100.0]
["2026-08-27T14:55:29.733271+00:00", "trade", 7.3114, 106.0]
["2026-08-27T14:55:29.931585+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:30.449448+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:30.921989+00:00", "trade", 7.315, 5.0]
["2026-08-27T14:55:30.977838+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:31.382515+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:31.391780+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:31.873802+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:31.949578+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:32.133752+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:32.152524+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:32.241293+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:32.387376+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:32.387684+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:32.387867+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:32.415645+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:32.417719+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:32.667790+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:32.668257+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:32.716114+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:32.726649+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:32.771278+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:33.624020+00:00", "trade", 7.315, 100.0]
["2026-08-27T14:55:34.394295+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:34.463356+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:34.463814+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:35.093600+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:35.094431+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:35.098298+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:35.098760+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:35.130578+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:35.130636+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:35.255771+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:36.060445+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:36.131961+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:36.132388+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:36.132432+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:36.132849+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:36.164422+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:36.164858+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:36.189999+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:36.241090+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:36.441292+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:55:36.441629+00:00", "trade", 7.31, 200.0]
["2026-08-27T14:55:36.441693+00:00", "trade", 7.31, 57.0]
["2026-08-27T14:55:36.442090+00:00", "trade", 7.31, 75.0]
["2026-08-27T14:55:36.442090+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:36.442092+00:00", "trade", 7.31, 240.0]
["2026-08-27T14:55:36.442095+00:00", "trade", 7.31, 142.0]
["2026-08-27T14:55:36.442095+00:00", "trade", 7.31, 1600.0]
["2026-08-27T14:55:36.442097+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:36.442098+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:55:36.442098+00:00", "trade", 7.31, 200.0]
["2026-08-27T14:55:36.442103+00:00", "trade", 7.31, 200.0]
["2026-08-27T14:55:36.442104+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:36.442110+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:36.442117+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:36.442123+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:36.442146+00:00", "trade", 7.31, 200.0]
["2026-08-27T14:55:36.442189+00:00", "trade", 7.31, 40.0]
["2026-08-27T14:55:36.442189+00:00", "trade", 7.31, 60.0]
["2026-08-27T14:55:36.442189+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:55:36.442203+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:36.442210+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:36.442217+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:36.442223+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:36.442236+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:36.442244+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:36.442257+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:36.442264+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:36.442270+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:36.442277+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:36.442283+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:55:36.442290+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:55:36.442296+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:55:36.442302+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:55:36.442314+00:00", "trade", 7.3101, 100.0]
["2026-08-27T14:55:36.442316+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:55:36.442322+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:55:36.442329+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:55:36.442335+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:55:36.442342+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:55:36.442348+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:55:36.442355+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:55:36.442361+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:55:36.442374+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:55:36.442380+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:55:36.442387+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:55:36.442399+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:55:36.442425+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:55:36.442438+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:55:36.442444+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:55:36.442450+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:55:36.442456+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:55:36.442463+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:55:36.442469+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:55:36.442475+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:55:36.442478+00:00", "trade", 7.31, 20.0]
["2026-08-27T14:55:36.442479+00:00", "trade", 7.31, 1.0]
["2026-08-27T14:55:36.442485+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:55:36.442490+00:00", "trade", 7.31, 300.0]
["2026-08-27T14:55:36.442491+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:55:36.442504+00:00", "trade", 7.31, 160.0]
["2026-08-27T14:55:36.442508+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:36.442509+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:55:36.442509+00:00", "trade", 7.31, 75.0]
["2026-08-27T14:55:36.442509+00:00", "trade", 7.31, 300.0]
["2026-08-27T14:55:36.442511+00:00", "trade", 7.31, 700.0]
["2026-08-27T14:55:36.442517+00:00", "trade", 7.31, 125.0]
["2026-08-27T14:55:36.442522+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:36.442529+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:36.442535+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:36.442547+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:36.442569+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:36.442582+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:55:36.442611+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:55:36.442630+00:00", "trade", 7.31, 327.0]
["2026-08-27T14:55:36.442653+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:55:36.442660+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:55:36.442671+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:55:36.442682+00:00", "trade", 7.3101, 100.0]
["2026-08-27T14:55:36.442740+00:00", "trade", 7.31, 327.0]
["2026-08-27T14:55:36.442741+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:55:36.442768+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:55:36.442774+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:55:36.442811+00:00", "trade", 7.31, 260.0]
["2026-08-27T14:55:36.442814+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:55:36.442814+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:55:36.442822+00:00", "trade", 7.31, 313.0]
["2026-08-27T14:55:36.442823+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:36.442873+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:36.442919+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:55:36.442975+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:36.443046+00:00", "trade", 7.3101, 100.0]
["2026-08-27T14:55:36.443316+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:36.443397+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:55:36.443443+00:00", "trade", 7.3101, 200.0]
["2026-08-27T14:55:36.443470+00:00", "trade", 7.3101, 57.0]
["2026-08-27T14:55:36.443519+00:00", "trade", 7.305, 4.0]
["2026-08-27T14:55:36.443805+00:00", "trade", 7.3101, 200.0]
["2026-08-27T14:55:36.444525+00:00", "trade", 7.31, 178.0]
["2026-08-27T14:55:36.444759+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:36.445232+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:36.445831+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:36.445843+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:36.446311+00:00", "trade", 7.3101, 200.0]
["2026-08-27T14:55:36.446336+00:00", "trade", 7.3101, 160.0]
["2026-08-27T14:55:36.446345+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:36.446668+00:00", "trade", 7.3101, 100.0]
["2026-08-27T14:55:36.446695+00:00", "trade", 7.3101, 20.0]
["2026-08-27T14:55:36.447025+00:00", "trade", 7.3101, 1.0]
["2026-08-27T14:55:36.447380+00:00", "trade", 7.3101, 300.0]
["2026-08-27T14:55:36.447405+00:00", "trade", 7.3101, 100.0]
["2026-08-27T14:55:36.447736+00:00", "trade", 7.3101, 4805.0]
["2026-08-27T14:55:36.454184+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:36.485455+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:36.543416+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:36.545830+00:00", "trade", 7.305, 340.0]
["2026-08-27T14:55:36.553458+00:00", "trade", 7.305, 14.0]
["2026-08-27T14:55:36.643047+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:36.870789+00:00", "trade", 7.305, 5.0]
["2026-08-27T14:55:37.046079+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:37.377942+00:00", "trade", 7.3074, 50.0]
["2026-08-27T14:55:37.427660+00:00", "trade", 7.302, 1.0]
["2026-08-27T14:55:37.561874+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:37.561905+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:37.562023+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:37.562047+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:37.562241+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:37.562540+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:37.562552+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:37.562845+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:37.563011+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:37.571955+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:37.573272+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:37.599440+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:37.673297+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:37.687109+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:37.687603+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:37.687790+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:37.783637+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:37.937207+00:00", "trade", 7.31, 20.0]
["2026-08-27T14:55:38.053410+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:38.053440+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:38.053503+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:38.053707+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:38.053908+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:38.053947+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:38.053958+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:38.054402+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:38.055466+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:38.055916+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:38.056351+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:38.302751+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:38.302762+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:38.303212+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:38.303253+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:38.303260+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:38.303276+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:38.303362+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:38.303714+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:38.303840+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:38.303855+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:38.304287+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:38.336799+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:38.337182+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:38.337478+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:38.337629+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:38.337681+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:38.337692+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:38.337847+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:38.338133+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:38.374639+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:38.375021+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:38.375119+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:38.375467+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:38.375515+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:38.375527+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:38.375657+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:38.375726+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:38.375970+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:38.376158+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:38.376412+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:38.378184+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:38.378854+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:38.378993+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:38.379441+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:38.433735+00:00", "trade", 7.305, 200.0]
["2026-08-27T14:55:38.434426+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:38.434497+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:38.482611+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:38.483016+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:38.483020+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:38.483138+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:38.483467+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:38.483526+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:38.483607+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:38.483962+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:38.490451+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:38.490951+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:38.529419+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:38.529861+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:38.529871+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:38.577459+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:38.741168+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:38.741621+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:38.741845+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:38.769009+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:38.769041+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:38.769052+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:38.769451+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:38.769903+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:38.769950+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:38.770405+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:38.773293+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:38.847890+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:38.847957+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:38.881118+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:38.903216+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:38.991455+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:39.085621+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:39.086031+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:39.086053+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:39.123992+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:39.124156+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:39.124315+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:39.125292+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:39.125735+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:39.226323+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:39.226609+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:39.329558+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:39.405476+00:00", "trade", 7.3086, 1.0]
["2026-08-27T14:55:39.663544+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:40.030767+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:40.030778+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:40.052348+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:40.053201+00:00", "trade", 7.31, 10.0]
["2026-08-27T14:55:40.053265+00:00", "trade", 7.31, 218.0]
["2026-08-27T14:55:40.056743+00:00", "trade", 7.31, 50.0]
["2026-08-27T14:55:40.056755+00:00", "trade", 7.31, 900.0]
["2026-08-27T14:55:40.056758+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:55:40.058580+00:00", "trade", 7.31, 800.0]
["2026-08-27T14:55:40.060565+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:40.060596+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:40.060608+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:40.061026+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:40.061105+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:40.124207+00:00", "trade", 7.2996, 11.0]
["2026-08-27T14:55:40.124270+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:40.392155+00:00", "trade", 7.3099, 9000.0]
["2026-08-27T14:55:40.432654+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:41.049927+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:41.050197+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:41.050597+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:41.050880+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:41.050897+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:41.050906+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:41.051011+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:41.097728+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:41.098762+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:41.109136+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:41.109147+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:41.109591+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:41.274347+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:41.276356+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:41.805445+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:42.246722+00:00", "trade", 7.305, 3000.0]
["2026-08-27T14:55:42.723908+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:42.724376+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:42.724831+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:43.729948+00:00", "trade", 7.305, 1.0]
["2026-08-27T14:55:43.777311+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:43.777782+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:44.077758+00:00", "trade", 7.305, 1111.0]
["2026-08-27T14:55:44.122378+00:00", "trade", 7.3014, 4.0]
["2026-08-27T14:55:44.821396+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:44.821533+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:44.821994+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:46.631610+00:00", "trade", 7.3086, 1.0]
["2026-08-27T14:55:47.323196+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:47.323655+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:47.323669+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:47.323770+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:47.989268+00:00", "trade", 7.305, 341.0]
["2026-08-27T14:55:48.002079+00:00", "trade", 7.305, 1.0]
["2026-08-27T14:55:48.102962+00:00", "trade", 7.308, 1.0]
["2026-08-27T14:55:48.234207+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:48.691324+00:00", "trade", 7.31, 10.0]
["2026-08-27T14:55:48.691327+00:00", "trade", 7.31, 54.0]
["2026-08-27T14:55:48.691711+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:48.691763+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:48.691773+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:48.691851+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:48.692232+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:48.749029+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:48.749365+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:48.756096+00:00", "trade", 7.305, 1.0]
["2026-08-27T14:55:49.062710+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:49.123425+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:49.123433+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:49.155751+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:49.156335+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:49.156548+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:49.156656+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:49.157704+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:49.366225+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:49.367078+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:49.410256+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:49.413094+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:49.807299+00:00", "trade", 7.3067, 1.0]
["2026-08-27T14:55:49.927266+00:00", "trade", 7.3022, 27.0]
["2026-08-27T14:55:49.996772+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:49.997752+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:49.997782+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:49.997853+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:49.998455+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:50.181618+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:50.317913+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:50.317938+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:50.318029+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:50.318037+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:50.318462+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:50.318618+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:50.368781+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:50.369750+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:50.684871+00:00", "trade", 7.308, 8000.0]
["2026-08-27T14:55:50.723030+00:00", "trade", 7.3099, 9000.0]
["2026-08-27T14:55:50.723740+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:50.723773+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:50.723887+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:50.723951+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:50.724240+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:50.724380+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:50.724819+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:50.733675+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:50.780274+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:50.780333+00:00", "trade", 7.31, 1.0]
["2026-08-27T14:55:50.781054+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:51.866923+00:00", "trade", 7.3, 9500.0]
["2026-08-27T14:55:52.258990+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:52.831250+00:00", "trade", 7.305, 7000.0]
["2026-08-27T14:55:52.831302+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:52.831970+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:52.831999+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:52.832018+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:52.832073+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:52.832098+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:52.832417+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:52.833787+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:52.834226+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:52.856600+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:52.856928+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:52.857564+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:53.085408+00:00", "trade", 7.31, 75.0]
["2026-08-27T14:55:53.085434+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:55:53.085446+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:53.085453+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:53.085460+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:53.085467+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:53.085481+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:53.085488+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:55:53.085495+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:55:53.085509+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:55:53.085515+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:55:53.085521+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:55:53.085528+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:55:53.085534+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:55:53.085541+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:55:53.085655+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:55:53.085811+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:55:53.085877+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:55:53.085942+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:55:53.085970+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:55:53.085977+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:55:53.085982+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:55:53.085997+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:55:53.086066+00:00", "trade", 7.31, 185.0]
["2026-08-27T14:55:53.086067+00:00", "trade", 7.31, 142.0]
["2026-08-27T14:55:53.086070+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:55:53.086070+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:55:53.086071+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:53.086073+00:00", "trade", 7.31, 300.0]
["2026-08-27T14:55:53.086104+00:00", "quote", 7.31, 7.31]
["2026-08-27T14:55:53.086113+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:53.086142+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:53.086235+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:53.086308+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:53.086335+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:53.086349+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:53.086356+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:53.086504+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:53.086540+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:53.086745+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:53.088277+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:53.088301+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:53.089183+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:53.090590+00:00", "trade", 7.31, 11.0]
["2026-08-27T14:55:53.092306+00:00", "trade", 7.31, 10.0]
["2026-08-27T14:55:53.186286+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:53.361108+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:53.428514+00:00", "trade", 7.3163, 9500.0]
["2026-08-27T14:55:53.595006+00:00", "trade", 7.315, 100.0]
["2026-08-27T14:55:54.008575+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:54.009037+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:55.164928+00:00", "trade", 7.3174, 1.0]
["2026-08-27T14:55:56.011457+00:00", "trade", 7.315, 50.0]
["2026-08-27T14:55:56.291544+00:00", "trade", 7.315, 40.0]
["2026-08-27T14:55:57.373725+00:00", "trade", 7.315, 10.0]
["2026-08-27T14:55:57.961657+00:00", "trade", 7.315, 100.0]
["2026-08-27T14:55:58.227264+00:00", "trade", 7.315, 100.0]
["2026-08-27T14:55:58.227794+00:00", "trade", 7.315, 100.0]
["2026-08-27T14:55:58.232008+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:58.232567+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:58.233031+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:58.255260+00:00", "trade", 7.315, 200.0]
["2026-08-27T14:55:58.256031+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:58.355325+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:58.676813+00:00", "trade", 7.3012, 1.0]
["2026-08-27T14:55:58.771782+00:00", "trade", 7.3177, 268.0]
["2026-08-27T14:55:59.333331+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:59.333352+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:59.333816+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:55:59.718140+00:00", "trade", 7.315, 9500.0]
["2026-08-27T14:55:59.899269+00:00", "trade", 7.3119, 1.0]
["2026-08-27T14:55:59.978879+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:00.101475+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:00.208973+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:00.541948+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:00.543055+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:00.543438+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:00.734429+00:00", "trade", 7.315, 165.0]
["2026-08-27T14:56:00.735580+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:00.735718+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:00.736887+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:00.760071+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:00.815299+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:00.815781+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:01.139747+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:01.140197+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:01.241360+00:00", "trade", 7.3199, 1.0]
["2026-08-27T14:56:01.525421+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:01.525885+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:01.565769+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:01.646888+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:02.200421+00:00", "trade", 7.315, 8000.0]
["2026-08-27T14:56:02.204515+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:02.223649+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:03.219543+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:03.219995+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:03.220855+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:03.221329+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:03.825246+00:00", "trade", 7.3159, 9500.0]
["2026-08-27T14:56:04.927515+00:00", "trade", 7.315, 100.0]
["2026-08-27T14:56:05.312285+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:05.377508+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:05.377973+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:05.789190+00:00", "trade", 7.31, 300.0]
["2026-08-27T14:56:05.789191+00:00", "trade", 7.31, 50.0]
["2026-08-27T14:56:05.789666+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:05.789680+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:05.789703+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:05.789735+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:05.791850+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:05.940574+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:05.940600+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:05.943336+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:06.024831+00:00", "trade", 7.315, 50.0]
["2026-08-27T14:56:06.064878+00:00", "trade", 7.3008, 10.0]
["2026-08-27T14:56:06.622283+00:00", "trade", 7.315, 3000.0]
["2026-08-27T14:56:06.626609+00:00", "trade", 7.315, 1.0]
["2026-08-27T14:56:07.124705+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:07.139714+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:07.186088+00:00", "trade", 7.3009, 100.0]
["2026-08-27T14:56:09.974451+00:00", "trade", 7.3031, 1.0]
["2026-08-27T14:56:10.170393+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:10.172445+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:10.452926+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:10.487738+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:10.635616+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:11.139311+00:00", "trade", 7.3199, 2500.0]
["2026-08-27T14:56:11.142039+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:11.142067+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:11.143833+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:11.147506+00:00", "trade", 7.315, 10.0]
["2026-08-27T14:56:11.151367+00:00", "trade", 7.315, 10.0]
["2026-08-27T14:56:11.613803+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:12.671077+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:12.672145+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:12.672873+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:12.674238+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:12.676996+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:12.677025+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:12.678079+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:12.678549+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:13.197053+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:13.197827+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:13.222571+00:00", "trade", 7.315, 200.0]
["2026-08-27T14:56:13.237876+00:00", "trade", 7.315, 100.0]
["2026-08-27T14:56:13.240599+00:00", "trade", 7.315, 100.0]
["2026-08-27T14:56:13.999085+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:14.204372+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:14.298867+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:14.311647+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:14.340041+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:14.458331+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:14.458544+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:14.458812+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:14.459015+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:14.744098+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:14.745220+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:14.746069+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:14.746082+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:14.746199+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:14.955897+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:15.028214+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:15.028396+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:15.031267+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:15.031701+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:15.032154+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:15.038318+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:15.080548+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:15.081008+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:15.151351+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:15.454873+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:15.472905+00:00", "trade", 7.3126, 1.0]
["2026-08-27T14:56:15.473722+00:00", "trade", 7.315, 100.0]
["2026-08-27T14:56:15.473806+00:00", "trade", 7.315, 100.0]
["2026-08-27T14:56:15.474082+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:15.524948+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:15.555078+00:00", "trade", 7.3105, 9000.0]
["2026-08-27T14:56:15.725735+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:16.157112+00:00", "trade", 7.32, 1000.0]
["2026-08-27T14:56:16.291046+00:00", "trade", 7.31, 99.0]
["2026-08-27T14:56:16.395843+00:00", "trade", 7.315, 99.0]
["2026-08-27T14:56:16.457541+00:00", "trade", 7.32, 7000.0]
["2026-08-27T14:56:18.077588+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:56:18.154353+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:56:18.154376+00:00", "trade", 7.315, 100.0]
["2026-08-27T14:56:18.630915+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:19.489791+00:00", "trade", 7.31, 99.0]
["2026-08-27T14:56:19.598645+00:00", "trade", 7.3102, 99.0]
["2026-08-27T14:56:19.845685+00:00", "trade", 7.315, 200.0]
["2026-08-27T14:56:19.846219+00:00", "trade", 7.315, 100.0]
["2026-08-27T14:56:20.044527+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:20.045322+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:20.996078+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:21.046752+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:21.331425+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:21.332019+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:21.332053+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:21.531531+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:21.538696+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:21.678419+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:21.820811+00:00", "trade", 7.31, 99.0]
["2026-08-27T14:56:21.965790+00:00", "trade", 7.315, 99.0]
["2026-08-27T14:56:22.144626+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:23.263019+00:00", "trade", 7.3114, 49.0]
["2026-08-27T14:56:23.374692+00:00", "trade", 7.3039, 1.0]
["2026-08-27T14:56:23.737164+00:00", "trade", 7.3114, 1.0]
["2026-08-27T14:56:24.164670+00:00", "trade", 7.3126, 4.0]
["2026-08-27T14:56:24.196108+00:00", "trade", 7.315, 100.0]
["2026-08-27T14:56:24.559735+00:00", "trade", 7.3101, 1500.0]
["2026-08-27T14:56:24.803206+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:24.803912+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:24.804367+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:25.937822+00:00", "trade", 7.315, 25.0]
["2026-08-27T14:56:26.146007+00:00", "trade", 7.315, 400.0]
["2026-08-27T14:56:26.146788+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:26.442565+00:00", "trade", 7.31, 99.0]
["2026-08-27T14:56:26.490596+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:26.556248+00:00", "trade", 7.315, 99.0]
["2026-08-27T14:56:27.212263+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:27.905969+00:00", "trade", 7.3174, 13.0]
["2026-08-27T14:56:27.906749+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:27.907206+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:28.017249+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:28.870512+00:00", "trade", 7.3126, 1.0]
["2026-08-27T14:56:29.028689+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:29.029154+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:29.127726+00:00", "trade", 7.3141, 125.0]
["2026-08-27T14:56:29.775488+00:00", "trade", 7.31, 99.0]
["2026-08-27T14:56:29.826348+00:00", "trade", 7.315, 99.0]
["2026-08-27T14:56:29.892698+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:30.656174+00:00", "trade", 7.315, 10.0]
["2026-08-27T14:56:30.660535+00:00", "trade", 7.315, 10.0]
["2026-08-27T14:56:31.821815+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:31.822271+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:32.021453+00:00", "trade", 7.315, 50.0]
["2026-08-27T14:56:32.681405+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:32.681867+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:32.831016+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:34.675010+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:34.796212+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:35.114255+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:35.306104+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:35.517069+00:00", "trade", 7.3063, 1.0]
["2026-08-27T14:56:35.978228+00:00", "trade", 7.3199, 1.0]
["2026-08-27T14:56:35.980244+00:00", "trade", 7.315, 1.0]
["2026-08-27T14:56:40.499580+00:00", "trade", 7.315, 1.0]
["2026-08-27T14:56:40.678880+00:00", "trade", 7.315, 50.0]
["2026-08-27T14:56:41.331714+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:41.331990+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:41.333175+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:41.333480+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:41.371650+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:43.234338+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:44.414644+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:44.414651+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:44.414664+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:44.414709+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:44.415105+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:44.416110+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:44.416133+00:00", "trade", 7.32, 27.0]
["2026-08-27T14:56:44.416557+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:44.417188+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:44.417561+00:00", "trade", 7.315, 34.0]
["2026-08-27T14:56:44.417589+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:44.418225+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:44.457219+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:44.610752+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:44.610871+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:44.617983+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:44.618040+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:45.028888+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:45.678249+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:45.679441+00:00", "trade", 7.32, 7.0]
["2026-08-27T14:56:45.679516+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:46.365230+00:00", "trade", 7.3126, 10.0]
["2026-08-27T14:56:46.620302+00:00", "trade", 7.32, 58.0]
["2026-08-27T14:56:46.620341+00:00", "trade", 7.32, 20.0]
["2026-08-27T14:56:46.620370+00:00", "trade", 7.3197, 20.0]
["2026-08-27T14:56:46.620383+00:00", "trade", 7.32, 500.0]
["2026-08-27T14:56:46.620416+00:00", "trade", 7.3197, 500.0]
["2026-08-27T14:56:46.620713+00:00", "trade", 7.3197, 8422.0]
["2026-08-27T14:56:46.622774+00:00", "trade", 7.32, 1.0]
["2026-08-27T14:56:46.635765+00:00", "trade", 7.3197, 58.0]
["2026-08-27T14:56:46.883847+00:00", "trade", 7.32, 332.0]
["2026-08-27T14:56:46.968429+00:00", "trade", 7.32, 1.0]
["2026-08-27T14:56:46.968434+00:00", "trade", 7.32, 1.0]
["2026-08-27T14:56:46.968565+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:46.968599+00:00", "trade", 7.32, 10.0]
["2026-08-27T14:56:46.968601+00:00", "trade", 7.32, 11.0]
["2026-08-27T14:56:46.968602+00:00", "trade", 7.32, 2.0]
["2026-08-27T14:56:46.968604+00:00", "trade", 7.32, 300.0]
["2026-08-27T14:56:46.968606+00:00", "trade", 7.32, 200.0]
["2026-08-27T14:56:46.968609+00:00", "trade", 7.32, 10.0]
["2026-08-27T14:56:46.968609+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:56:46.968611+00:00", "trade", 7.32, 6.0]
["2026-08-27T14:56:46.968612+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:46.968614+00:00", "trade", 7.32, 300.0]
["2026-08-27T14:56:46.968617+00:00", "trade", 7.32, 2.0]
["2026-08-27T14:56:46.968618+00:00", "trade", 7.32, 59.0]
["2026-08-27T14:56:46.968699+00:00", "trade", 7.32, 22.0]
["2026-08-27T14:56:46.968794+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:46.968801+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:46.968810+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:46.968824+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:46.968833+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:46.968842+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:46.968848+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:46.968855+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:46.968883+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:46.969041+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:46.969049+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:46.969056+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:46.969062+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:46.969070+00:00", "trade", 7.32, 5.0]
["2026-08-27T14:56:46.969071+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:46.969077+00:00", "trade", 7.32, 1.0]
["2026-08-27T14:56:46.969078+00:00", "trade", 7.32, 200.0]
["2026-08-27T14:56:46.969083+00:00", "trade", 7.32, 1526.0]
["2026-08-27T14:56:46.969086+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:46.969087+00:00", "trade", 7.32, 170.0]
["2026-08-27T14:56:46.969087+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:46.969098+00:00", "trade", 7.32, 210.0]
["2026-08-27T14:56:46.969099+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:46.969101+00:00", "trade", 7.32, 200.0]
["2026-08-27T14:56:46.969106+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:46.969113+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:46.969121+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:46.969141+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:46.969156+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:46.969163+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:46.969170+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:56:46.969185+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:56:46.969187+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:56:46.969191+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:56:46.969195+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:56:46.969197+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:56:46.969205+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:56:46.969221+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:56:46.969227+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:56:46.969234+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:56:46.969240+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:56:46.969247+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:56:46.969254+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:56:46.969260+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:56:46.969270+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:56:46.969297+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:56:46.969305+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:56:46.969318+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:56:46.969325+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:56:46.969332+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:56:46.969338+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:56:46.969356+00:00", "trade", 7.32, 1.0]
["2026-08-27T14:56:46.969369+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:56:46.969376+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:56:46.969384+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:56:46.969385+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:56:46.969420+00:00", "trade", 7.32, 30.0]
["2026-08-27T14:56:46.969432+00:00", "trade", 7.32, 300.0]
["2026-08-27T14:56:46.969432+00:00", "trade", 7.32, 200.0]
["2026-08-27T14:56:46.969433+00:00", "trade", 7.32, 300.0]
["2026-08-27T14:56:46.969434+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:56:46.969459+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:56:46.969500+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:56:46.969514+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:56:46.969544+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:56:46.969559+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:56:46.969627+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:56:46.969707+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:56:46.969813+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:56:46.970060+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:56:46.970072+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:56:46.970133+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:56:46.970319+00:00", "trade", 7.325, 3.0]
["2026-08-27T14:56:46.970407+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:56:46.971318+00:00", "trade", 7.32, 85.0]
["2026-08-27T14:56:46.971500+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:56:46.971599+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:56:46.973848+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:56:46.974096+00:00", "trade", 7.325, 2.0]
["2026-08-27T14:56:46.978848+00:00", "trade", 7.32, 3.0]
["2026-08-27T14:56:47.004880+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:56:47.085962+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:56:47.086420+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:56:47.086523+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:56:47.099535+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:56:47.214555+00:00", "trade", 7.32, 5000.0]
["2026-08-27T14:56:47.216008+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:56:47.497491+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:56:47.541067+00:00", "trade", 7.33, 20.0]
["2026-08-27T14:56:47.541079+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:56:47.541098+00:00", "trade", 7.325, 20.0]
["2026-08-27T14:56:47.541212+00:00", "trade", 7.325, 6980.0]
["2026-08-27T14:56:47.542388+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:56:47.725241+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:56:48.921058+00:00", "trade", 7.325, 3.0]
["2026-08-27T14:56:48.923048+00:00", "trade", 7.325, 1.0]
["2026-08-27T14:56:49.678013+00:00", "trade", 7.325, 7000.0]
["2026-08-27T14:56:49.739730+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:56:50.206750+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:56:50.207058+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:56:50.207060+00:00", "trade", 7.32, 20.0]
["2026-08-27T14:56:50.207067+00:00", "trade", 7.32, 33.0]
["2026-08-27T14:56:50.207070+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:56:50.207196+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:56:50.208267+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:56:50.235159+00:00", "trade", 7.325, 100.0]
["2026-08-27T14:56:50.744198+00:00", "trade", 7.32, 84.0]
["2026-08-27T14:56:51.075588+00:00", "trade", 7.32, 84.0]
["2026-08-27T14:56:52.026432+00:00", "trade", 7.325, 71.0]
["2026-08-27T14:56:52.066029+00:00", "trade", 7.325, 200.0]
["2026-08-27T14:56:52.343786+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:56:52.995046+00:00", "trade", 7.3274, 40.0]
["2026-08-27T14:56:54.605334+00:00", "trade", 7.3226, 25.0]
["2026-08-27T14:56:54.862550+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:56:54.863779+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:56:54.864160+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:56:54.988482+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:56:55.092720+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:56:55.652953+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:56:55.866255+00:00", "trade", 7.32, 5200.0]
["2026-08-27T14:56:55.866886+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:56:55.867150+00:00", "trade", 7.3201, 5200.0]
["2026-08-27T14:56:55.867509+00:00", "trade", 7.3201, 3800.0]
["2026-08-27T14:56:55.867635+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:56:55.868053+00:00", "trade", 7.325, 100.0]
["2026-08-27T14:56:55.870354+00:00", "trade", 7.325, 29.0]
["2026-08-27T14:56:55.870854+00:00", "trade", 7.325, 19.0]
["2026-08-27T14:56:55.875060+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:56:55.883869+00:00", "trade", 7.325, 722.0]
["2026-08-27T14:56:56.156551+00:00", "trade", 7.3214, 332.0]
["2026-08-27T14:56:56.298256+00:00", "trade", 7.3226, 1.0]
["2026-08-27T14:56:56.678412+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:56:56.691200+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:56:58.272613+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:56:58.982721+00:00", "trade", 7.3286, 1.0]
["2026-08-27T14:56:58.984962+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:56:59.128466+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:56:59.218120+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:56:59.971283+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:57:00.216043+00:00", "trade", 7.325, 100.0]
["2026-08-27T14:57:00.566535+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:57:00.566538+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:57:00.567033+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:57:00.583348+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:57:00.756279+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:57:01.695903+00:00", "trade", 7.3201, 9000.0]
["2026-08-27T14:57:01.698098+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:57:02.855397+00:00", "trade", 7.325, 200.0]
["2026-08-27T14:57:05.001634+00:00", "trade", 7.325, 100.0]
["2026-08-27T14:57:05.122324+00:00", "trade", 7.32, 302.0]
["2026-08-27T14:57:05.217585+00:00", "trade", 7.3299, 2.0]
["2026-08-27T14:57:06.094636+00:00", "trade", 7.325, 2.0]
["2026-08-27T14:57:06.094688+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:57:06.095055+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:57:06.095077+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:57:06.095546+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:57:06.096155+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:57:06.096990+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:57:06.098142+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:57:06.113891+00:00", "trade", 7.325, 5.0]
["2026-08-27T14:57:06.114654+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:57:06.192934+00:00", "trade", 7.325, 100.0]
["2026-08-27T14:57:06.300851+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:57:06.300887+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:57:06.300940+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:57:06.309201+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:57:06.309364+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:57:06.309507+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:57:06.311393+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:57:06.311837+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:57:06.319405+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:57:06.320201+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:57:06.333690+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:57:06.335586+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:57:06.525279+00:00", "trade", 7.32, 200.0]
["2026-08-27T14:57:06.525336+00:00", "trade", 7.32, 11.0]
["2026-08-27T14:57:06.529570+00:00", "trade", 7.32, 11.0]
["2026-08-27T14:57:07.034477+00:00", "trade", 7.32, 49.0]
["2026-08-27T14:57:07.034591+00:00", "trade", 7.32, 50.0]
["2026-08-27T14:57:07.047623+00:00", "trade", 7.32, 89.0]
["2026-08-27T14:57:07.047680+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:57:07.047681+00:00", "trade", 7.32, 705.0]
["2026-08-27T14:57:07.047682+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:57:07.047695+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:57:07.047702+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:57:07.047709+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:57:07.047716+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:57:07.047724+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:57:07.047730+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:57:07.047736+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:57:07.047743+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:57:07.047756+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:57:07.047762+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:57:07.047769+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:57:07.047771+00:00", "trade", 7.32, 1100.0]
["2026-08-27T14:57:07.047776+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:57:07.047783+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:57:07.047796+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:57:07.047803+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:57:07.047809+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:57:07.047816+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:57:07.047823+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:57:07.047829+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:57:07.047843+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:57:07.047850+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:57:07.047857+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:57:07.047864+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:57:07.047870+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:57:07.047889+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:57:07.047896+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:57:07.047902+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:57:07.047909+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:57:07.047923+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:57:07.048194+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:57:07.048201+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:57:07.048212+00:00", "trade", 7.32, 211.0]
["2026-08-27T14:57:07.048219+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:57:07.048235+00:00", "trade", 7.32, 453.0]
["2026-08-27T14:57:07.048235+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:57:07.048249+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:57:07.048300+00:00", "trade", 7.32, 20.0]
["2026-08-27T14:57:07.048302+00:00", "trade", 7.32, 569.0]
["2026-08-27T14:57:07.048304+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:07.048307+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:07.048353+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:07.048372+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:07.048379+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:07.048399+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:07.048473+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:07.048474+00:00", "trade", 7.32, 11.0]
["2026-08-27T14:57:07.048547+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:07.048558+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:07.048601+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:07.048646+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:07.048715+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:07.048743+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:07.048755+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:07.048765+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:07.048807+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:07.048936+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:07.049155+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:07.049573+00:00", "trade", 7.32, 213.0]
["2026-08-27T14:57:07.050282+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:07.056203+00:00", "trade", 7.31, 25.0]
["2026-08-27T14:57:07.148667+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:07.166470+00:00", "trade", 7.3133, 99.0]
["2026-08-27T14:57:07.639584+00:00", "trade", 7.3174, 1.0]
["2026-08-27T14:57:09.796454+00:00", "trade", 7.315, 100.0]
["2026-08-27T14:57:10.154051+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:10.473022+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:10.511593+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:10.512071+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:11.087092+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:11.087213+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:11.134035+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:11.136137+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:11.136518+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:11.138100+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:11.138542+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:11.359666+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:11.393286+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:11.425159+00:00", "trade", 7.315, 104.0]
["2026-08-27T14:57:13.011659+00:00", "trade", 7.3101, 15.0]
["2026-08-27T14:57:13.375695+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:13.376147+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:13.726716+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:13.820270+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:13.860091+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:13.919114+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:14.094233+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:14.094287+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:15.568970+00:00", "trade", 7.3126, 12.0]
["2026-08-27T14:57:16.196488+00:00", "trade", 7.3108, 4.0]
["2026-08-27T14:57:16.275238+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:16.336535+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:17.059219+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:17.059683+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:17.059694+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:17.377605+00:00", "trade", 7.3096, 1.0]
["2026-08-27T14:57:18.644922+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:21.205254+00:00", "trade", 7.32, 1.0]
["2026-08-27T14:57:21.205268+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:21.205828+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:21.207848+00:00", "trade", 7.32, 2.0]
["2026-08-27T14:57:21.208305+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:21.208386+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:21.284676+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:21.284726+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:21.284753+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:21.285101+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:21.299348+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:21.535070+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:21.671947+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:21.673804+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:21.674362+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:21.972643+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:21.972661+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:22.072176+00:00", "trade", 7.315, 79.0]
["2026-08-27T14:57:22.072961+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:22.073148+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:22.097036+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:22.097483+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:22.266005+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:24.311397+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:24.526919+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:24.527074+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:24.527466+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:24.529747+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:24.529758+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:24.529765+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:24.530246+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:24.534430+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:24.683578+00:00", "trade", 7.32, 74.0]
["2026-08-27T14:57:24.683580+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:57:24.683581+00:00", "trade", 7.32, 28.0]
["2026-08-27T14:57:24.683582+00:00", "trade", 7.32, 34.0]
["2026-08-27T14:57:24.683584+00:00", "trade", 7.32, 199.0]
["2026-08-27T14:57:24.683585+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:24.683587+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:24.683594+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:24.683615+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:24.683791+00:00", "trade", 7.3195, 472.0]
["2026-08-27T14:57:24.683964+00:00", "trade", 7.32, 20.0]
["2026-08-27T14:57:24.684040+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:24.684283+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:24.684447+00:00", "trade", 7.32, 17.0]
["2026-08-27T14:57:24.684474+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:24.684701+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:24.684948+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:24.685200+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:24.691523+00:00", "trade", 7.3199, 1.0]
["2026-08-27T14:57:24.716893+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:24.754805+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:24.867558+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:24.868394+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:24.954017+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:24.954478+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:24.967143+00:00", "trade", 7.32, 59.0]
["2026-08-27T14:57:24.967152+00:00", "trade", 7.3199, 59.0]
["2026-08-27T14:57:24.967300+00:00", "trade", 7.3199, 533.0]
["2026-08-27T14:57:24.967453+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:25.118945+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:25.118959+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:25.119033+00:00", "trade", 7.32, 75.0]
["2026-08-27T14:57:25.119035+00:00", "trade", 7.32, 225.0]
["2026-08-27T14:57:25.119431+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:25.119457+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:25.119635+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:25.140703+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:25.141204+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:25.141224+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:25.141481+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:25.141501+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:25.142771+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:25.233997+00:00", "trade", 7.318, 5.0]
["2026-08-27T14:57:25.253661+00:00", "trade", 7.3175, 5.0]
["2026-08-27T14:57:25.508935+00:00", "trade", 7.315, 9000.0]
["2026-08-27T14:57:27.110972+00:00", "trade", 7.3198, 215.0]
["2026-08-27T14:57:27.565071+00:00", "trade", 7.3147, 68.0]
["2026-08-27T14:57:27.600502+00:00", "trade", 7.315, 30.0]
["2026-08-27T14:57:27.764330+00:00", "trade", 7.3112, 248.0]
["2026-08-27T14:57:28.536367+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:28.536664+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:28.537013+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:28.537409+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:28.590623+00:00", "trade", 7.3199, 139.0]
["2026-08-27T14:57:28.591330+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:28.613454+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:28.716088+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:28.716836+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:28.728431+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:28.803984+00:00", "trade", 7.3199, 9000.0]
["2026-08-27T14:57:29.118216+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:29.191712+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:29.223044+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:29.791538+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:29.809565+00:00", "trade", 7.3104, 3.0]
["2026-08-27T14:57:29.890538+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:29.891003+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:29.891108+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:29.891120+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:29.891591+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:30.272817+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:30.278130+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:30.351028+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:30.454883+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:30.455311+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:30.455820+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:30.514039+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:31.287332+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:31.337362+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:31.337390+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:31.339959+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:32.202897+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:32.203439+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:32.869732+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:34.088304+00:00", "trade", 7.3155, 125.0]
["2026-08-27T14:57:34.088774+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:34.089455+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:34.170610+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:34.214809+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:34.215244+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:34.215441+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:34.265933+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:34.344387+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:34.344837+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:34.455742+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:34.738279+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:34.739784+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:34.740243+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:34.740671+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:34.786977+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:34.788692+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:35.261467+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:35.604382+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:35.604800+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:35.604819+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:35.605111+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:35.605122+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:36.066698+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:36.120022+00:00", "trade", 7.31, 1.0]
["2026-08-27T14:57:36.207608+00:00", "trade", 7.3177, 2000.0]
["2026-08-27T14:57:37.128933+00:00", "trade", 7.3203, 6.0]
["2026-08-27T14:57:37.862874+00:00", "trade", 7.3199, 30.0]
["2026-08-27T14:57:38.132478+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:38.294557+00:00", "trade", 7.3126, 100.0]
["2026-08-27T14:57:38.355888+00:00", "trade", 7.315, 25.0]
["2026-08-27T14:57:39.078728+00:00", "trade", 7.315, 100.0]
["2026-08-27T14:57:39.249959+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:39.538411+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:39.538938+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:39.539318+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:39.539400+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:39.792584+00:00", "trade", 7.3126, 43.0]
["2026-08-27T14:57:40.201168+00:00", "trade", 7.3177, 40.0]
["2026-08-27T14:57:40.435289+00:00", "trade", 7.32, 10.0]
["2026-08-27T14:57:40.603455+00:00", "trade", 7.315, 100.0]
["2026-08-27T14:57:40.603735+00:00", "trade", 7.315, 6.0]
["2026-08-27T14:57:42.648323+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:42.650516+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:42.655501+00:00", "trade", 7.315, 5.0]
["2026-08-27T14:57:42.657603+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:42.658166+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:42.658394+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:42.658458+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:42.694574+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:42.694631+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:42.694936+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:42.695069+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:42.695513+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:42.707489+00:00", "trade", 7.315, 100.0]
["2026-08-27T14:57:42.715610+00:00", "trade", 7.315, 100.0]
["2026-08-27T14:57:42.726431+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:43.060058+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:43.540665+00:00", "trade", 7.3108, 1.0]
["2026-08-27T14:57:43.694848+00:00", "trade", 7.3174, 1.0]
["2026-08-27T14:57:44.696512+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:46.379001+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:46.379693+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:46.380130+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:46.380160+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:46.380540+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:46.380609+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:46.459786+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:46.459854+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:46.539614+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:46.539634+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:46.590723+00:00", "trade", 7.315, 215.0]
["2026-08-27T14:57:46.590772+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:46.591045+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:46.591408+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:46.591469+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:46.601534+00:00", "trade", 7.315, 100.0]
["2026-08-27T14:57:46.618065+00:00", "trade", 7.3103, 372.0]
["2026-08-27T14:57:46.618106+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:46.618769+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:46.619268+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:46.671588+00:00", "trade", 7.31, 139.0]
["2026-08-27T14:57:46.671602+00:00", "trade", 7.315, 139.0]
["2026-08-27T14:57:46.672272+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:46.672299+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:46.672342+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:46.758885+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:46.758894+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:46.758944+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:46.759263+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:46.836453+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:46.882975+00:00", "trade", 7.32, 10.0]
["2026-08-27T14:57:46.883004+00:00", "trade", 7.315, 10.0]
["2026-08-27T14:57:47.046071+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:47.194470+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:47.194481+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:47.241909+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:47.242294+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:47.242315+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:47.257342+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:47.257350+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:47.258013+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:47.284191+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:47.424542+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:47.549939+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:47.549981+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:47.558215+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:47.647167+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:47.850717+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:47.850864+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:47.851050+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:47.851169+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:48.013913+00:00", "trade", 7.316, 3.0]
["2026-08-27T14:57:48.129969+00:00", "trade", 7.315, 1.0]
["2026-08-27T14:57:48.131542+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:48.132221+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:48.138002+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:48.138105+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:48.138670+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:48.138695+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:48.216777+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:48.217041+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:48.217765+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:48.218039+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:48.218486+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:48.302625+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:48.303302+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:48.303368+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:48.306125+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:48.318784+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:48.319417+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:48.319438+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:48.395756+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:48.395783+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:48.571792+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:48.572519+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:48.572844+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:48.572857+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:48.578287+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:48.651056+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:48.685776+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:48.688169+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:48.688191+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:49.061621+00:00", "trade", 7.315, 2000.0]
["2026-08-27T14:57:49.110226+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:49.481526+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:49.482002+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:49.482010+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:49.482457+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:50.142591+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:50.143015+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:50.183332+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:50.183463+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:50.183790+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:50.955092+00:00", "trade", 7.315, 120.0]
["2026-08-27T14:57:51.282708+00:00", "trade", 7.315, 900.0]
["2026-08-27T14:57:51.283567+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:51.284027+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:51.311373+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:51.311834+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:51.440064+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:51.465341+00:00", "trade", 7.315, 6.0]
["2026-08-27T14:57:51.497778+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:51.551015+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:51.789239+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:52.152692+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:52.301713+00:00", "trade", 7.31, 1500.0]
["2026-08-27T14:57:52.302140+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:52.325869+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:52.620658+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:52.649499+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:52.650531+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:52.650870+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:52.653446+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:52.653475+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:52.653486+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:52.654285+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:52.654497+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:52.743032+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:52.847289+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:52.848041+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:52.890633+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:53.076323+00:00", "trade", 7.3109, 1.0]
["2026-08-27T14:57:53.184365+00:00", "trade", 7.3185, 2.0]
["2026-08-27T14:57:53.185341+00:00", "trade", 7.3185, 1.0]
["2026-08-27T14:57:53.287395+00:00", "trade", 7.3111, 2000.0]
["2026-08-27T14:57:53.339238+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:53.885055+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:53.885524+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:53.897266+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:55.764877+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:55.765347+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:55.850145+00:00", "trade", 7.315, 230.0]
["2026-08-27T14:57:55.850832+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:55.850885+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:55.851287+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:55.870797+00:00", "trade", 7.315, 1.0]
["2026-08-27T14:57:56.251917+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:56.252402+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:56.516091+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:56.516609+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:56.516679+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:56.516696+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:56.516909+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:56.526447+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:56.546818+00:00", "trade", 7.31, 99.0]
["2026-08-27T14:57:56.547498+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:56.558508+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:56.606163+00:00", "trade", 7.3133, 99.0]
["2026-08-27T14:57:56.746898+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:56.781518+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:56.781996+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:56.947604+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:56.947631+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:56.948071+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:56.948355+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:56.950589+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:56.952162+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:57.067850+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:57.172782+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:57.173245+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:57.360829+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:57.820904+00:00", "trade", 7.3167, 1.0]
["2026-08-27T14:57:57.886897+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:57.930230+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:57.930386+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:57.933667+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:58.014119+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:58.014809+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:58.177126+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:58.177349+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:58.581207+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:58.581214+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:58.581882+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:58.582404+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:58.582856+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:58.582896+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:58.583356+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:58.584441+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:58.608409+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:57:59.091801+00:00", "trade", 7.3122, 2000.0]
["2026-08-27T14:57:59.450016+00:00", "trade", 7.31, 99.0]
["2026-08-27T14:57:59.501798+00:00", "trade", 7.3126, 99.0]
["2026-08-27T14:58:01.411395+00:00", "trade", 7.315, 1.0]
["2026-08-27T14:58:01.411428+00:00", "trade", 7.31, 1.0]
["2026-08-27T14:58:01.411545+00:00", "trade", 7.315, 99.0]
["2026-08-27T14:58:01.553545+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:01.569066+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:01.761291+00:00", "trade", 7.31, 99.0]
["2026-08-27T14:58:01.810676+00:00", "trade", 7.3101, 99.0]
["2026-08-27T14:58:01.891675+00:00", "trade", 7.315, 5000.0]
["2026-08-27T14:58:02.572577+00:00", "trade", 7.31, 99.0]
["2026-08-27T14:58:02.641108+00:00", "trade", 7.3102, 99.0]
["2026-08-27T14:58:03.194159+00:00", "trade", 7.315, 1.0]
["2026-08-27T14:58:04.225608+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:04.225888+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:04.226110+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:04.226282+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:04.226581+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:04.228497+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:04.234375+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:04.234861+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:04.766320+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:05.353990+00:00", "trade", 7.3104, 100.0]
["2026-08-27T14:58:05.448983+00:00", "trade", 7.31, 99.0]
["2026-08-27T14:58:05.536551+00:00", "trade", 7.3101, 99.0]
["2026-08-27T14:58:06.287793+00:00", "trade", 7.311, 1.0]
["2026-08-27T14:58:07.084953+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:07.085288+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:07.085407+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:07.085766+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:07.085781+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:07.097749+00:00", "trade", 7.31, 83.0]
["2026-08-27T14:58:07.132936+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:07.161001+00:00", "trade", 7.315, 100.0]
["2026-08-27T14:58:07.161749+00:00", "trade", 7.315, 200.0]
["2026-08-27T14:58:07.161790+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:07.162438+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:07.237694+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:07.239744+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:07.296864+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:07.937444+00:00", "trade", 7.31, 99.0]
["2026-08-27T14:58:08.043094+00:00", "trade", 7.3126, 99.0]
["2026-08-27T14:58:08.358210+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:08.435554+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:09.201189+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:09.201224+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:09.201958+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:09.271880+00:00", "trade", 7.315, 1000.0]
["2026-08-27T14:58:10.728182+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:10.728221+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:10.807752+00:00", "trade", 7.3196, 150.0]
["2026-08-27T14:58:10.868858+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:12.325920+00:00", "trade", 7.3043, 10.0]
["2026-08-27T14:58:14.628090+00:00", "trade", 7.3177, 34.0]
["2026-08-27T14:58:15.107427+00:00", "trade", 7.32, 73.0]
["2026-08-27T14:58:15.400221+00:00", "trade", 7.315, 73.0]
["2026-08-27T14:58:15.712914+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:15.713413+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:15.713816+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:15.715027+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:15.789943+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:15.790086+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:15.875850+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:15.876120+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:15.876322+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:15.913151+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:16.376292+00:00", "trade", 7.315, 5.0]
["2026-08-27T14:58:16.535023+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:16.535413+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:16.536418+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:16.594896+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:16.594906+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:16.595234+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:16.595271+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:16.596094+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:16.673663+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:17.056932+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:17.919525+00:00", "trade", 7.3105, 2.0]
["2026-08-27T14:58:17.920340+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:18.011611+00:00", "trade", 7.315, 69.0]
["2026-08-27T14:58:18.012903+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:18.012975+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:18.013442+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:18.014059+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:18.016146+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:18.029498+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:18.030321+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:18.030907+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:18.033779+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:18.033803+00:00", "trade", 7.32, 22.0]
["2026-08-27T14:58:18.034251+00:00", "trade", 7.315, 11.0]
["2026-08-27T14:58:18.034335+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:18.034342+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:18.034359+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:18.034457+00:00", "trade", 7.32, 31.0]
["2026-08-27T14:58:18.034778+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:18.035155+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:18.037561+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:18.039566+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:18.059901+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:18.161533+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:19.055403+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:19.260089+00:00", "trade", 7.3113, 1.0]
["2026-08-27T14:58:19.864137+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:19.864263+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:19.864280+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:19.987359+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:19.987434+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:19.994688+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:20.022687+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:20.047525+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:20.266630+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:20.267309+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:20.271001+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:20.859736+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:20.885385+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:20.911754+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:21.011034+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:21.011741+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:21.137640+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:21.144320+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:21.145008+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:21.160483+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:21.160547+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:21.162777+00:00", "trade", 7.32, 20.0]
["2026-08-27T14:58:21.163472+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:21.200999+00:00", "trade", 7.32, 49.0]
["2026-08-27T14:58:21.201041+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:21.298280+00:00", "trade", 7.315, 2.0]
["2026-08-27T14:58:21.299886+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:21.842720+00:00", "trade", 7.315, 1000.0]
["2026-08-27T14:58:22.038992+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:22.059782+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:22.091675+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:22.275904+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:22.597515+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:22.664696+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:22.697766+00:00", "trade", 7.3101, 1.0]
["2026-08-27T14:58:22.829733+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:22.830432+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:22.852006+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:22.852056+00:00", "trade", 7.3186, 1.0]
["2026-08-27T14:58:22.852757+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:23.249535+00:00", "trade", 7.3197, 500.0]
["2026-08-27T14:58:23.297569+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:23.298121+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:23.298318+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:23.298569+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:23.311375+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:23.426759+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:24.123536+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:24.123542+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:24.124215+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:24.858338+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:24.976420+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:24.976840+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:24.977564+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:25.104469+00:00", "trade", 7.315, 240.0]
["2026-08-27T14:58:25.104478+00:00", "trade", 7.32, 240.0]
["2026-08-27T14:58:25.104557+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:25.104583+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:25.104702+00:00", "trade", 7.315, 5260.0]
["2026-08-27T14:58:25.621349+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:25.623522+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:25.749587+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:25.956000+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:25.962689+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:26.153769+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:26.158246+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:26.164495+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:26.165436+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:26.167120+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:28.223169+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:28.224047+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:30.351187+00:00", "trade", 7.3126, 100.0]
["2026-08-27T14:58:30.430482+00:00", "trade", 7.3126, 100.0]
["2026-08-27T14:58:30.600693+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:31.717986+00:00", "trade", 7.3186, 1.0]
["2026-08-27T14:58:32.120295+00:00", "trade", 7.315, 50.0]
["2026-08-27T14:58:32.121116+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:32.722503+00:00", "trade", 7.3126, 15.0]
["2026-08-27T14:58:33.807439+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:33.810351+00:00", "trade", 7.3199, 100.0]
["2026-08-27T14:58:36.819891+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:37.056945+00:00", "trade", 7.3116, 1.0]
["2026-08-27T14:58:37.428441+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:38.316240+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:38.320378+00:00", "trade", 7.32, 19.0]
["2026-08-27T14:58:38.320736+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:38.320763+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:38.320796+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:38.320828+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:38.325219+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:38.325762+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:39.097338+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:39.097992+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:39.098051+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:39.098841+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:39.101885+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:39.116276+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:39.116416+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:39.116417+00:00", "trade", 7.32, 300.0]
["2026-08-27T14:58:39.116418+00:00", "trade", 7.32, 900.0]
["2026-08-27T14:58:39.116422+00:00", "trade", 7.32, 19.0]
["2026-08-27T14:58:39.116422+00:00", "trade", 7.32, 75.0]
["2026-08-27T14:58:39.116424+00:00", "trade", 7.32, 218.0]
["2026-08-27T14:58:39.116426+00:00", "trade", 7.32, 200.0]
["2026-08-27T14:58:39.116429+00:00", "trade", 7.32, 450.0]
["2026-08-27T14:58:39.116551+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:39.116585+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:39.116598+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:39.116604+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:58:39.116611+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:58:39.116618+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:58:39.116625+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:58:39.116631+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:58:39.116644+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:58:39.116651+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:58:39.116664+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:58:39.116671+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:58:39.116677+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:58:39.116683+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:58:39.116690+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:58:39.116698+00:00", "trade", 7.32, 1.0]
["2026-08-27T14:58:39.116703+00:00", "trade", 7.32, 200.0]
["2026-08-27T14:58:39.116706+00:00", "trade", 7.32, 1.0]
["2026-08-27T14:58:39.116711+00:00", "trade", 7.32, 1.0]
["2026-08-27T14:58:39.116711+00:00", "trade", 7.32, 1000.0]
["2026-08-27T14:58:39.116716+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:58:39.116718+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:58:39.116722+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:58:39.116735+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:58:39.116741+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:58:39.116747+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:58:39.116754+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:58:39.116760+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:58:39.116773+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:58:39.116786+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:58:39.116847+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:58:39.116855+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:58:39.116903+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:58:39.116911+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:58:39.116912+00:00", "trade", 7.32, 10.0]
["2026-08-27T14:58:39.116919+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:58:39.116959+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:58:39.116965+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:58:39.116992+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:58:39.117007+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:58:39.117015+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:58:39.117052+00:00", "trade", 7.32, 300.0]
["2026-08-27T14:58:39.117053+00:00", "trade", 7.32, 200.0]
["2026-08-27T14:58:39.117056+00:00", "trade", 7.32, 580.0]
["2026-08-27T14:58:39.117056+00:00", "trade", 7.32, 16.0]
["2026-08-27T14:58:39.117057+00:00", "quote", 7.32, 7.32]
["2026-08-27T14:58:39.117058+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:39.117060+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:58:39.117060+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:58:39.117067+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:39.117090+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:39.117127+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:39.117323+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:39.117367+00:00", "trade", 7.32, 4.0]
["2026-08-27T14:58:39.117404+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:39.117520+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:39.117618+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:39.117854+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:39.117919+00:00", "trade", 7.32, 11.0]
["2026-08-27T14:58:39.117971+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:39.121230+00:00", "trade", 7.32, 3.0]
["2026-08-27T14:58:39.125525+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:39.129506+00:00", "trade", 7.325, 52.0]
["2026-08-27T14:58:39.151055+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:39.151581+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:39.216237+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:39.317269+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:39.670301+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:40.093996+00:00", "trade", 7.325, 100.0]
["2026-08-27T14:58:40.126395+00:00", "trade", 7.3189, 16.0]
["2026-08-27T14:58:40.128195+00:00", "trade", 7.3189, 2.0]
["2026-08-27T14:58:40.129862+00:00", "trade", 7.3189, 1.0]
["2026-08-27T14:58:40.131272+00:00", "trade", 7.3189, 4.0]
["2026-08-27T14:58:40.356857+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:40.474882+00:00", "trade", 7.325, 61.0]
["2026-08-27T14:58:40.474884+00:00", "trade", 7.33, 10.0]
["2026-08-27T14:58:40.475050+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:40.475747+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:40.475955+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:40.476034+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:40.478000+00:00", "trade", 7.33, 52.0]
["2026-08-27T14:58:40.478027+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:40.478679+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:40.478698+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:40.478724+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:40.478977+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:40.479004+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:40.485547+00:00", "trade", 7.33, 10.0]
["2026-08-27T14:58:40.485582+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:40.561207+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:40.564691+00:00", "trade", 7.325, 1.0]
["2026-08-27T14:58:40.585624+00:00", "trade", 7.33, 3.0]
["2026-08-27T14:58:40.585625+00:00", "trade", 7.33, 6.0]
["2026-08-27T14:58:40.585833+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:40.586732+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:40.587299+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:40.588758+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:58:40.588925+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:40.588926+00:00", "trade", 7.33, 130.0]
["2026-08-27T14:58:40.589106+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:40.590073+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:40.590262+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:40.592024+00:00", "trade", 7.33, 1.0]
["2026-08-27T14:58:40.592026+00:00", "trade", 7.33, 66.0]
["2026-08-27T14:58:40.600076+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:40.600738+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:40.603014+00:00", "trade", 7.33, 4.0]
["2026-08-27T14:58:40.603708+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:40.604939+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:40.615305+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:40.620109+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:40.630876+00:00", "trade", 7.33, 3.0]
["2026-08-27T14:58:40.631559+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:40.687662+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:40.688128+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:40.746793+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:40.747039+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:40.885591+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:40.934178+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:41.041978+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:41.042252+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:41.042339+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:41.101059+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:41.101208+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:41.212152+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:41.212841+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:41.335056+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:41.497128+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:41.670761+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:41.721237+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:41.771514+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:41.771533+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:41.775506+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:41.775519+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:42.051697+00:00", "trade", 7.325, 35.0]
["2026-08-27T14:58:42.061357+00:00", "trade", 7.325, 15.0]
["2026-08-27T14:58:42.318330+00:00", "trade", 7.3286, 500.0]
["2026-08-27T14:58:42.669968+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:42.670436+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:45.175702+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:45.565280+00:00", "trade", 7.3226, 100.0]
["2026-08-27T14:58:46.099198+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:46.099635+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:46.143661+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:46.168543+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:46.276672+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:46.400259+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:46.811143+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:46.963553+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:46.967226+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:47.007240+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:47.044834+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:47.191082+00:00", "trade", 7.3214, 1.0]
["2026-08-27T14:58:47.238331+00:00", "trade", 7.3214, 1.0]
["2026-08-27T14:58:47.356874+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:47.526346+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:47.527146+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:47.527197+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:47.641029+00:00", "trade", 7.3295, 20.0]
["2026-08-27T14:58:47.641788+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:47.641871+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:47.675918+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:47.676305+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:47.783807+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:47.955707+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:49.082610+00:00", "trade", 7.325, 9000.0]
["2026-08-27T14:58:49.083360+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:49.083416+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:49.124480+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:49.427835+00:00", "trade", 7.33, 300.0]
["2026-08-27T14:58:49.427837+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:58:49.427838+00:00", "trade", 7.33, 15172.0]
["2026-08-27T14:58:49.427839+00:00", "trade", 7.33, 1.0]
["2026-08-27T14:58:49.427839+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:49.427844+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:58:49.427849+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:58:49.427853+00:00", "trade", 7.33, 1.0]
["2026-08-27T14:58:49.427855+00:00", "trade", 7.33, 2000.0]
["2026-08-27T14:58:49.427860+00:00", "trade", 7.33, 5000.0]
["2026-08-27T14:58:49.427866+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:49.427872+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:49.427873+00:00", "trade", 7.33, 950.0]
["2026-08-27T14:58:49.427879+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:49.427937+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:49.427945+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:49.427948+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:58:49.427952+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:49.427958+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:49.427965+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:49.427971+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:49.427978+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:49.427984+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:49.427990+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:49.428005+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:49.428012+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:49.428018+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:49.428020+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:49.428023+00:00", "trade", 7.33, 45.0]
["2026-08-27T14:58:49.428025+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:49.428044+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:49.428058+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:58:49.428072+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:58:49.428093+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:58:49.428100+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:58:49.428103+00:00", "trade", 7.33, 45.0]
["2026-08-27T14:58:49.428106+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:58:49.428112+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:58:49.428119+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:58:49.428125+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:58:49.428131+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:58:49.428138+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:58:49.428145+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:58:49.428152+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:58:49.428159+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:58:49.428165+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:58:49.428173+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:58:49.428201+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:58:49.428207+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:58:49.428214+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:58:49.428229+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:58:49.428252+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:58:49.428276+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:58:49.428282+00:00", "trade", 7.33, 1.0]
["2026-08-27T14:58:49.428300+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:58:49.428302+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:58:49.428302+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:58:49.428302+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:58:49.428303+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:58:49.428306+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:58:49.428312+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:58:49.428318+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:58:49.428330+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:58:49.428337+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:58:49.428338+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:58:49.428378+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:58:49.428401+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:58:49.428450+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:58:49.428458+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:58:49.428471+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:58:49.428479+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:58:49.428501+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:58:49.428526+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:58:49.428583+00:00", "trade", 7.33, 9.0]
["2026-08-27T14:58:49.428684+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:58:49.428691+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:58:49.428739+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:58:49.428861+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:58:49.428955+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:58:49.429414+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:58:49.430063+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:58:49.430787+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:58:49.430799+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:58:49.431920+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:58:49.431928+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:58:49.431929+00:00", "trade", 7.33, 5000.0]
["2026-08-27T14:58:49.438529+00:00", "trade", 7.33, 6.0]
["2026-08-27T14:58:49.440921+00:00", "trade", 7.335, 53.0]
["2026-08-27T14:58:49.442284+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:58:49.442886+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:58:49.450415+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:58:49.528853+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:58:49.681708+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:58:50.249251+00:00", "trade", 7.335, 180.0]
["2026-08-27T14:58:50.292739+00:00", "trade", 7.332, 1.0]
["2026-08-27T14:58:50.550647+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:58:50.551224+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:58:50.918053+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:58:50.919165+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:58:51.115876+00:00", "trade", 7.3399, 800.0]
["2026-08-27T14:58:51.134806+00:00", "trade", 7.335, 2000.0]
["2026-08-27T14:58:51.292825+00:00", "trade", 7.335, 100.0]
["2026-08-27T14:58:51.292834+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:58:51.292859+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:58:51.292869+00:00", "trade", 7.335, 100.0]
["2026-08-27T14:58:51.293113+00:00", "trade", 7.335, 300.0]
["2026-08-27T14:58:51.293397+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:58:51.293971+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:58:51.294354+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:58:51.358041+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:58:52.332920+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:58:52.335711+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:58:53.004691+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:58:53.004739+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:58:53.004907+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:58:53.005144+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:58:53.005599+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:58:53.813017+00:00", "trade", 7.335, 5500.0]
["2026-08-27T14:58:53.923950+00:00", "trade", 7.335, 29.0]
["2026-08-27T14:58:53.923958+00:00", "trade", 7.33, 29.0]
["2026-08-27T14:58:53.925115+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:58:53.929061+00:00", "trade", 7.335, 500.0]
["2026-08-27T14:58:54.124114+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:58:54.287325+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:58:54.288170+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:58:54.370470+00:00", "trade", 7.335, 500.0]
["2026-08-27T14:58:54.372472+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:58:54.372500+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:58:54.697569+00:00", "trade", 7.33, 9000.0]
["2026-08-27T14:58:54.697852+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:58:54.699162+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:58:54.706458+00:00", "trade", 7.335, 10.0]
["2026-08-27T14:58:54.709685+00:00", "trade", 7.335, 10.0]
["2026-08-27T14:58:54.715485+00:00", "trade", 7.335, 4.0]
["2026-08-27T14:58:54.720100+00:00", "trade", 7.335, 4.0]
["2026-08-27T14:58:55.089831+00:00", "trade", 7.3326, 50.0]
["2026-08-27T14:58:55.164757+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:58:55.257265+00:00", "trade", 7.335, 5.0]
["2026-08-27T14:58:55.631292+00:00", "trade", 7.34, 29.0]
["2026-08-27T14:58:55.835420+00:00", "trade", 7.3188, 26.0]
["2026-08-27T14:58:58.048280+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:58:58.049219+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:58:58.049261+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:58:58.738308+00:00", "trade", 7.335, 150.0]
["2026-08-27T14:58:59.300431+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:58:59.300456+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:58:59.301305+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:58:59.423714+00:00", "trade", 7.33, 50.0]
["2026-08-27T14:59:00.020443+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:00.022409+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:00.023379+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:00.256980+00:00", "trade", 7.335, 67.0]
["2026-08-27T14:59:00.257005+00:00", "trade", 7.34, 22.0]
["2026-08-27T14:59:00.257256+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:00.257282+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:00.257399+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:00.257520+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:00.257530+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:00.257539+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:00.257591+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:00.257611+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:00.257625+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:00.259551+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:00.259597+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:00.259635+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:00.259642+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:00.261145+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:00.261728+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:00.267997+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:00.268037+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:00.997917+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:01.008520+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:01.329666+00:00", "trade", 7.335, 1.0]
["2026-08-27T14:59:01.389131+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:01.390562+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:01.390982+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:01.450105+00:00", "trade", 7.3144, 2.0]
["2026-08-27T14:59:01.473010+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:01.524415+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:01.524568+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:02.751818+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:02.752269+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:02.752309+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:02.839332+00:00", "trade", 7.3274, 1.0]
["2026-08-27T14:59:02.840000+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:02.840048+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:02.841163+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:04.030662+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:04.031468+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:04.031546+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:04.031819+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:04.297115+00:00", "trade", 7.3301, 10.0]
["2026-08-27T14:59:05.517805+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:05.518668+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:05.525167+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:06.327629+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:06.327641+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:06.380995+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:06.389777+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:06.830030+00:00", "trade", 7.3386, 1.0]
["2026-08-27T14:59:06.981450+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:07.001616+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:07.153071+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:07.153079+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:07.190964+00:00", "trade", 7.335, 100.0]
["2026-08-27T14:59:07.213113+00:00", "trade", 7.335, 61.0]
["2026-08-27T14:59:07.222248+00:00", "trade", 7.335, 100.0]
["2026-08-27T14:59:07.690567+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:07.725597+00:00", "trade", 7.34, 1111.0]
["2026-08-27T14:59:08.081613+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:10.069095+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:10.069107+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:10.069121+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:10.069347+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:10.084726+00:00", "trade", 7.3386, 500.0]
["2026-08-27T14:59:10.140823+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:10.285690+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:10.285734+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:11.095852+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:11.096371+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:11.135665+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:11.136105+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:11.292898+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:11.293365+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:11.784548+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:11.785330+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:12.762850+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:12.763428+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:12.763646+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:12.927881+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:12.995887+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:12.996465+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:13.012979+00:00", "trade", 7.3237, 4.0]
["2026-08-27T14:59:13.041190+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:13.252184+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:13.253270+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:13.456993+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:13.457447+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:13.457887+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:13.558284+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:13.558742+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:13.559273+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:13.787290+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:13.991076+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:14.247624+00:00", "trade", 7.335, 96.0]
["2026-08-27T14:59:14.300140+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:14.300189+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:14.300604+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:14.301055+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:14.560895+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:14.618195+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:15.058324+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:15.058826+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:16.209112+00:00", "trade", 7.34, 210.0]
["2026-08-27T14:59:17.884583+00:00", "trade", 7.3158, 1.0]
["2026-08-27T14:59:19.103152+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:19.359599+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:20.104843+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:20.241807+00:00", "trade", 7.3399, 3000.0]
["2026-08-27T14:59:20.569218+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:20.569677+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:20.887415+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:20.887491+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:20.992172+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:21.004910+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:21.107465+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:21.124063+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:21.221649+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:21.221664+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:21.339434+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:21.358309+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:21.660644+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:21.661166+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:23.239705+00:00", "trade", 7.3374, 13.0]
["2026-08-27T14:59:23.379379+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:23.568248+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:23.611567+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:23.674541+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:24.922422+00:00", "trade", 7.3398, 5.0]
["2026-08-27T14:59:24.954764+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:25.040081+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:25.040095+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:25.095266+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:25.473280+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:25.473771+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:25.474246+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:25.525560+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:25.528985+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:25.529529+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:25.795722+00:00", "trade", 7.3301, 217.0]
["2026-08-27T14:59:25.942313+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:25.942833+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:25.950888+00:00", "trade", 7.3326, 5.0]
["2026-08-27T14:59:26.083074+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:26.091887+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:26.343976+00:00", "trade", 7.3312, 1.0]
["2026-08-27T14:59:26.345135+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:26.345184+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:27.309231+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:27.309278+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:27.309873+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:27.310336+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:27.425397+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:27.472838+00:00", "trade", 7.3377, 1.0]
["2026-08-27T14:59:27.472854+00:00", "trade", 7.3377, 1.0]
["2026-08-27T14:59:27.473523+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:27.695213+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:28.251901+00:00", "trade", 7.33, 1.0]
["2026-08-27T14:59:28.860298+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:29.342387+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:29.518092+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:29.552891+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:29.555751+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:59:29.555752+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:59:29.555754+00:00", "trade", 7.34, 5.0]
["2026-08-27T14:59:29.555755+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:59:29.555759+00:00", "trade", 7.34, 1.0]
["2026-08-27T14:59:29.555759+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:59:29.555762+00:00", "trade", 7.34, 1.0]
["2026-08-27T14:59:29.555762+00:00", "trade", 7.34, 50.0]
["2026-08-27T14:59:29.555767+00:00", "trade", 7.34, 54.0]
["2026-08-27T14:59:29.555767+00:00", "trade", 7.34, 75.0]
["2026-08-27T14:59:29.555887+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:29.555893+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:29.555900+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:29.555975+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:29.556260+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:29.556332+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:29.556444+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:59:29.556445+00:00", "trade", 7.34, 61.0]
["2026-08-27T14:59:29.556446+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:29.556452+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:29.556769+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:29.557256+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:29.557430+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:30.211896+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:30.212346+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:30.212651+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:30.242198+00:00", "trade", 7.34, 1600.0]
["2026-08-27T14:59:30.242530+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:30.242781+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:30.242832+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:30.242863+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:30.242938+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:30.243342+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:30.245121+00:00", "trade", 7.34, 75.0]
["2026-08-27T14:59:30.449309+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:30.449357+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:30.548429+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:30.859895+00:00", "trade", 7.335, 575.0]
["2026-08-27T14:59:30.860649+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:30.861119+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:30.863614+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:30.865935+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:31.059092+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:31.059116+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:31.099952+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:31.099954+00:00", "trade", 7.33, 50.0]
["2026-08-27T14:59:31.099966+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:31.100026+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:31.100275+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:31.100386+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:31.100461+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:31.104079+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:31.123343+00:00", "trade", 7.335, 400.0]
["2026-08-27T14:59:31.977350+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:31.979723+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:31.979730+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:31.997925+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:32.009128+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:32.010030+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:32.011590+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:32.070044+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:32.070540+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:32.070556+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:32.078077+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:32.090205+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:32.112967+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:32.113298+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:32.296574+00:00", "trade", 7.3306, 3000.0]
["2026-08-27T14:59:32.528665+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:32.614627+00:00", "trade", 7.335, 50.0]
["2026-08-27T14:59:32.614646+00:00", "trade", 7.33, 50.0]
["2026-08-27T14:59:32.614666+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:32.614673+00:00", "trade", 7.335, 50.0]
["2026-08-27T14:59:32.614705+00:00", "trade", 7.33, 50.0]
["2026-08-27T14:59:32.615326+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:32.615348+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:32.615767+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:32.631824+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:32.631832+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:32.858766+00:00", "trade", 7.3399, 1.0]
["2026-08-27T14:59:33.030138+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:33.390294+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:33.919831+00:00", "trade", 7.33, 50.0]
["2026-08-27T14:59:33.971321+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:33.974168+00:00", "trade", 7.33, 37.0]
["2026-08-27T14:59:33.974233+00:00", "trade", 7.33, 200.0]
["2026-08-27T14:59:33.974291+00:00", "trade", 7.33, 9.0]
["2026-08-27T14:59:33.974356+00:00", "trade", 7.33, 200.0]
["2026-08-27T14:59:33.974915+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:33.974933+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:33.975364+00:00", "trade", 7.33, 9.0]
["2026-08-27T14:59:33.980524+00:00", "trade", 7.33, 200.0]
["2026-08-27T14:59:33.981004+00:00", "trade", 7.335, 5.0]
["2026-08-27T14:59:34.008506+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:59:34.011373+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:59:34.036534+00:00", "trade", 7.33, 388.0]
["2026-08-27T14:59:34.261719+00:00", "trade", 7.34, 50.0]
["2026-08-27T14:59:34.625142+00:00", "trade", 7.335, 9000.0]
["2026-08-27T14:59:34.643250+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:35.032093+00:00", "trade", 7.33, 500.0]
["2026-08-27T14:59:35.064150+00:00", "trade", 7.33, 1.0]
["2026-08-27T14:59:35.064770+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:59:35.065332+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:35.066105+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:35.066489+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:35.066555+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:35.262597+00:00", "trade", 7.34, 50.0]
["2026-08-27T14:59:35.370844+00:00", "trade", 7.3307, 592.0]
["2026-08-27T14:59:35.832576+00:00", "trade", 7.3301, 9000.0]
["2026-08-27T14:59:35.857482+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:35.857533+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:35.858039+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:35.880992+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:35.881615+00:00", "trade", 7.33, 50.0]
["2026-08-27T14:59:35.882308+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:35.882320+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:35.925538+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:35.959748+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:35.959775+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:36.679572+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:36.679969+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:36.782901+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:36.783348+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:36.783814+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:36.784260+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:36.832678+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:36.832690+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:36.963135+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:36.963596+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:37.010169+00:00", "trade", 7.33, 300.0]
["2026-08-27T14:59:37.010192+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:37.010242+00:00", "trade", 7.33, 75.0]
["2026-08-27T14:59:37.010244+00:00", "trade", 7.33, 258.0]
["2026-08-27T14:59:37.010245+00:00", "trade", 7.33, 64.0]
["2026-08-27T14:59:37.010249+00:00", "trade", 7.33, 1600.0]
["2026-08-27T14:59:37.010249+00:00", "trade", 7.33, 200.0]
["2026-08-27T14:59:37.010252+00:00", "trade", 7.33, 700.0]
["2026-08-27T14:59:37.010252+00:00", "trade", 7.33, 403.0]
["2026-08-27T14:59:37.010256+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:37.010257+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:59:37.010257+00:00", "trade", 7.33, 1.0]
["2026-08-27T14:59:37.010265+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:37.010273+00:00", "trade", 7.33, 250.0]
["2026-08-27T14:59:37.010275+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:59:37.010279+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:37.010443+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:37.010457+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:37.010463+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:37.010476+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:59:37.010490+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:59:37.010497+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:59:37.010503+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:59:37.010510+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:59:37.010516+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:59:37.010523+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:59:37.010530+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:59:37.010536+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:59:37.010542+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:59:37.010548+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:59:37.010555+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:59:37.010561+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:59:37.010567+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:59:37.010574+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:59:37.010587+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:59:37.010600+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:59:37.010607+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:59:37.010626+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:59:37.010633+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:59:37.010637+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:59:37.010647+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:59:37.010654+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:59:37.010657+00:00", "trade", 7.33, 200.0]
["2026-08-27T14:59:37.010658+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:59:37.010667+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:59:37.010681+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:59:37.010693+00:00", "trade", 7.33, 768.0]
["2026-08-27T14:59:37.010694+00:00", "trade", 7.33, 414.0]
["2026-08-27T14:59:37.010694+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:59:37.010696+00:00", "trade", 7.33, 300.0]
["2026-08-27T14:59:37.010696+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:59:37.010703+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:59:37.010706+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:59:37.010715+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:59:37.010749+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:59:37.010853+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:59:37.010871+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:59:37.011036+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:59:37.011190+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:59:37.011206+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:59:37.011310+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:59:37.011327+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:59:37.011434+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:59:37.011497+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:59:37.011766+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:59:37.012535+00:00", "trade", 7.33, 186.0]
["2026-08-27T14:59:37.025489+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:59:37.025530+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:59:37.382963+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:59:37.657044+00:00", "trade", 7.3274, 1.0]
["2026-08-27T14:59:37.657422+00:00", "trade", 7.3274, 1.0]
["2026-08-27T14:59:37.865483+00:00", "trade", 7.33, 50.0]
["2026-08-27T14:59:38.616830+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:59:38.749186+00:00", "trade", 7.3183, 2.0]
["2026-08-27T14:59:39.302081+00:00", "trade", 7.3214, 150.0]
["2026-08-27T14:59:39.661839+00:00", "trade", 7.3282, 8000.0]
["2026-08-27T14:59:40.312537+00:00", "trade", 7.3163, 29.0]
["2026-08-27T14:59:41.412689+00:00", "trade", 7.325, 500.0]
["2026-08-27T14:59:42.511604+00:00", "trade", 7.3274, 17.0]
["2026-08-27T14:59:42.707992+00:00", "trade", 7.3214, 500.0]
["2026-08-27T14:59:43.360584+00:00", "trade", 7.325, 1.0]
["2026-08-27T14:59:43.856464+00:00", "trade", 7.325, 100.0]
["2026-08-27T14:59:43.856490+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:59:43.856516+00:00", "trade", 7.325, 50.0]
["2026-08-27T14:59:43.856543+00:00", "trade", 7.32, 50.0]
["2026-08-27T14:59:43.856714+00:00", "trade", 7.325, 350.0]
["2026-08-27T14:59:44.550927+00:00", "trade", 7.3274, 1.0]
["2026-08-27T14:59:45.284830+00:00", "trade", 7.325, 500.0]
["2026-08-27T14:59:45.394909+00:00", "trade", 7.3236, 3500.0]
["2026-08-27T14:59:45.624313+00:00", "trade", 7.33, 50.0]
["2026-08-27T14:59:45.624325+00:00", "trade", 7.325, 50.0]
["2026-08-27T14:59:45.624448+00:00", "trade", 7.325, 8950.0]
["2026-08-27T14:59:45.915827+00:00", "trade", 7.3299, 4000.0]
["2026-08-27T14:59:45.963901+00:00", "trade", 7.3274, 1.0]
["2026-08-27T14:59:46.552931+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:59:46.552952+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:59:46.553183+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:59:46.553525+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:59:46.553769+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:59:46.553785+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:59:46.555969+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:59:46.575100+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:59:46.694078+00:00", "trade", 7.33, 420.0]
["2026-08-27T14:59:46.707582+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:59:46.974443+00:00", "trade", 7.3299, 412.0]
["2026-08-27T14:59:47.016587+00:00", "trade", 7.325, 412.0]
["2026-08-27T14:59:47.034304+00:00", "trade", 7.325, 28.0]
["2026-08-27T14:59:47.069148+00:00", "trade", 7.33, 50.0]
["2026-08-27T14:59:47.069942+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:59:47.070414+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:59:47.135913+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:59:47.136397+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:59:47.192277+00:00", "trade", 7.33, 29.0]
["2026-08-27T14:59:47.192287+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:59:47.192294+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:59:47.192309+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:59:47.192315+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:59:47.192322+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:59:47.192328+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:59:47.192335+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:59:47.192341+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:59:47.192348+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:59:47.192354+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:59:47.192358+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:59:47.192375+00:00", "quote", 7.33, 7.33]
["2026-08-27T14:59:47.192545+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:47.192592+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:47.192690+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:47.193030+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:47.193067+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:47.193394+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:47.193494+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:47.194385+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:47.194690+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:47.195030+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:47.196081+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:47.203884+00:00", "trade", 7.335, 100.0]
["2026-08-27T14:59:47.209487+00:00", "trade", 7.335, 100.0]
["2026-08-27T14:59:47.210447+00:00", "trade", 7.335, 100.0]
["2026-08-27T14:59:47.363561+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:47.716005+00:00", "trade", 7.3305, 1000.0]
["2026-08-27T14:59:47.821786+00:00", "trade", 7.3399, 9000.0]
["2026-08-27T14:59:47.882388+00:00", "trade", 7.3399, 8000.0]
["2026-08-27T14:59:47.883141+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:48.007362+00:00", "trade", 7.33, 805.0]
["2026-08-27T14:59:48.377875+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:59:48.378354+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:48.378814+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:48.428457+00:00", "trade", 7.34, 10.0]
["2026-08-27T14:59:48.428895+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:48.428908+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:48.633914+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:50.274257+00:00", "trade", 7.335, 1.0]
["2026-08-27T14:59:50.441180+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:51.146493+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:51.525002+00:00", "trade", 7.335, 100.0]
["2026-08-27T14:59:52.107068+00:00", "trade", 7.3176, 100.0]
["2026-08-27T14:59:52.440308+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:52.607079+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:52.608541+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:52.638775+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:52.818789+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:52.819692+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:52.906900+00:00", "trade", 7.3106, 500.0]
["2026-08-27T14:59:53.033358+00:00", "trade", 7.335, 3000.0]
["2026-08-27T14:59:53.076939+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:53.168433+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:53.176847+00:00", "trade", 7.335, 3000.0]
["2026-08-27T14:59:53.305675+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:53.612606+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:53.613240+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:53.614642+00:00", "trade", 7.34, 3.0]
["2026-08-27T14:59:53.616323+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:53.616974+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:53.617410+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:53.850933+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:53.851015+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:53.851064+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:53.851264+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:53.851675+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:53.952707+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:53.953760+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:54.053448+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:54.163783+00:00", "trade", 7.3323, 2.0]
["2026-08-27T14:59:54.177745+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:54.830340+00:00", "trade", 7.3386, 1.0]
["2026-08-27T14:59:55.024938+00:00", "trade", 7.3374, 1.0]
["2026-08-27T14:59:55.089080+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:55.089132+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:55.089552+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:55.089619+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:55.113061+00:00", "trade", 7.335, 50.0]
["2026-08-27T14:59:55.113736+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:55.114138+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:55.114895+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:55.336057+00:00", "trade", 7.335, 2000.0]
["2026-08-27T14:59:55.336750+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:55.566687+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:55.567222+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:55.567286+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:55.567294+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:55.567784+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:55.815812+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:56.320935+00:00", "trade", 7.3366, 500.0]
["2026-08-27T14:59:56.327100+00:00", "trade", 7.33, 950.0]
["2026-08-27T14:59:56.563873+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:56.563926+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:57.005641+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:57.007007+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:57.007780+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:57.007977+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:57.008298+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:57.008345+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:57.008354+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:57.008956+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:57.082155+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:57.082205+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:57.832128+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:57.875996+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:57.876523+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:57.880382+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:57.985320+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:57.992192+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:58.094520+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:58.119825+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:58.233622+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:58.586019+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:58.586471+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:58.825373+00:00", "trade", 7.3202, 1.0]
["2026-08-27T14:59:58.847709+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:58.848680+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:58.944051+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:59.182721+00:00", "trade", 7.335, 10.0]
["2026-08-27T14:59:59.379712+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:59.640197+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:59:59.640619+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:59.640672+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:59:59.686189+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:00.010761+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:00.027645+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:00.038833+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:00.039300+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:00.039341+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:00.039797+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:00.065809+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:00.066551+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:00.293078+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:00:00.293079+00:00", "trade", 7.34, 1000.0]
["2026-08-27T15:00:00.293081+00:00", "trade", 7.34, 300.0]
["2026-08-27T15:00:00.293082+00:00", "trade", 7.34, 75.0]
["2026-08-27T15:00:00.293085+00:00", "trade", 7.34, 1.0]
["2026-08-27T15:00:00.293086+00:00", "trade", 7.34, 300.0]
["2026-08-27T15:00:00.293138+00:00", "trade", 7.34, 560.0]
["2026-08-27T15:00:00.293625+00:00", "trade", 7.34, 376.0]
["2026-08-27T15:00:00.293632+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:00.293638+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:00.293645+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:00.293659+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:00.293665+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:00.293668+00:00", "trade", 7.34, 300.0]
["2026-08-27T15:00:00.293672+00:00", "trade", 7.34, 200.0]
["2026-08-27T15:00:00.293672+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:00.293673+00:00", "trade", 7.34, 15.0]
["2026-08-27T15:00:00.293676+00:00", "trade", 7.34, 4900.0]
["2026-08-27T15:00:00.293677+00:00", "trade", 7.34, 75.0]
["2026-08-27T15:00:00.293677+00:00", "trade", 7.34, 500.0]
["2026-08-27T15:00:00.293679+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:00.293683+00:00", "trade", 7.34, 1000.0]
["2026-08-27T15:00:00.293685+00:00", "trade", 7.34, 64.0]
["2026-08-27T15:00:00.293685+00:00", "trade", 7.34, 36.0]
["2026-08-27T15:00:00.293685+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:00.293686+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:00:00.293690+00:00", "trade", 7.34, 400.0]
["2026-08-27T15:00:00.293692+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:00.293698+00:00", "trade", 7.34, 200.0]
["2026-08-27T15:00:00.293704+00:00", "trade", 7.34, 4936.0]
["2026-08-27T15:00:00.293705+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:00:00.293705+00:00", "trade", 7.34, 400.0]
["2026-08-27T15:00:00.293706+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:00.293713+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:00.293720+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:00.293727+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:00.293730+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:00:00.293734+00:00", "trade", 7.34, 360.0]
["2026-08-27T15:00:00.293754+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:00:00.293761+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:00:00.293778+00:00", "trade", 7.34, 40.0]
["2026-08-27T15:00:00.293780+00:00", "trade", 7.34, 200.0]
["2026-08-27T15:00:00.293781+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:00:00.293781+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:00:00.293791+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:00:00.293841+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:00:00.293854+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:00:00.293984+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:00:00.294055+00:00", "trade", 7.34, 200.0]
["2026-08-27T15:00:00.294060+00:00", "trade", 7.34, 1.0]
["2026-08-27T15:00:00.294079+00:00", "trade", 7.34, 500.0]
["2026-08-27T15:00:00.294121+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:00:00.294156+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:00:00.294239+00:00", "trade", 7.34, 164.0]
["2026-08-27T15:00:00.294241+00:00", "trade", 7.34, 600.0]
["2026-08-27T15:00:00.294241+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:00:00.294249+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:00:00.294255+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:00:00.294378+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:00:00.294512+00:00", "trade", 7.34, 400.0]
["2026-08-27T15:00:00.294513+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:00:00.294522+00:00", "trade", 7.34, 300.0]
["2026-08-27T15:00:00.294525+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:00:00.294554+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:00:00.294557+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:00:00.294560+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:00:00.294568+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:00:00.294580+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:00:00.294585+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:00:00.294587+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:00:00.294608+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:00:00.295667+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:00:00.295749+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:00:00.296121+00:00", "trade", 7.34, 10.0]
["2026-08-27T15:00:00.297934+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:00:00.304761+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:00:00.305879+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:00:00.305886+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:00:00.305893+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:00:00.305907+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:00:00.305917+00:00", "trade", 7.34, 25.0]
["2026-08-27T15:00:00.305925+00:00", "trade", 7.34, 75.0]
["2026-08-27T15:00:00.306017+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:00:00.306031+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:00:00.306039+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:00:00.306100+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:00:00.306126+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:00:00.306401+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:00:00.306467+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:00:00.306592+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:00:00.307556+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:00:00.307901+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:00:00.310639+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:00:00.311778+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:00:00.324716+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:00:00.324728+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:00:00.339725+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:00:00.366065+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:00:00.509389+00:00", "trade", 7.3426, 49.0]
["2026-08-27T15:00:00.550949+00:00", "trade", 7.345, 420.0]
["2026-08-27T15:00:00.737164+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:00:00.933101+00:00", "trade", 7.345, 412.0]
["2026-08-27T15:00:01.428461+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:00:01.435596+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:00:01.532166+00:00", "trade", 7.345, 7700.0]
["2026-08-27T15:00:01.532767+00:00", "trade", 7.345, 300.0]
["2026-08-27T15:00:01.684929+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:00:01.761358+00:00", "trade", 7.3445, 500.0]
["2026-08-27T15:00:02.257058+00:00", "trade", 7.345, 2000.0]
["2026-08-27T15:00:02.327389+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:00:02.327415+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:00:02.538333+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:00:02.538368+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:00:02.614860+00:00", "trade", 7.3401, 9000.0]
["2026-08-27T15:00:02.957823+00:00", "trade", 7.3474, 1.0]
["2026-08-27T15:00:05.591429+00:00", "trade", 7.345, 6.0]
["2026-08-27T15:00:06.119148+00:00", "trade", 7.345, 100.0]
["2026-08-27T15:00:06.202227+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:00:06.202317+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:00:06.202372+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:00:06.202389+00:00", "trade", 7.34, 1000.0]
["2026-08-27T15:00:06.202694+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:00:06.202783+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:00:06.203377+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:00:06.206452+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:00:06.244935+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:00:06.849915+00:00", "trade", 7.345, 500.0]
["2026-08-27T15:00:07.230239+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:00:07.640788+00:00", "trade", 7.345, 8.0]
["2026-08-27T15:00:07.780383+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:00:08.114006+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:00:08.293254+00:00", "trade", 7.345, 3000.0]
["2026-08-27T15:00:08.630915+00:00", "trade", 7.34, 66.0]
["2026-08-27T15:00:08.674576+00:00", "trade", 7.3426, 66.0]
["2026-08-27T15:00:08.741512+00:00", "trade", 7.345, 2.0]
["2026-08-27T15:00:08.849523+00:00", "trade", 7.34, 66.0]
["2026-08-27T15:00:09.163075+00:00", "trade", 7.3426, 66.0]
["2026-08-27T15:00:09.260626+00:00", "trade", 7.34, 66.0]
["2026-08-27T15:00:09.324857+00:00", "trade", 7.34, 66.0]
["2026-08-27T15:00:09.361214+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:00:09.620199+00:00", "trade", 7.3403, 132.0]
["2026-08-27T15:00:09.644485+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:00:09.644572+00:00", "trade", 7.34, 700.0]
["2026-08-27T15:00:09.644654+00:00", "trade", 7.34, 105.0]
["2026-08-27T15:00:09.647158+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:00:09.648074+00:00", "trade", 7.34, 75.0]
["2026-08-27T15:00:09.648074+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:00:09.648078+00:00", "trade", 7.34, 90.0]
["2026-08-27T15:00:09.648078+00:00", "trade", 7.34, 222.0]
["2026-08-27T15:00:09.648079+00:00", "trade", 7.34, 108.0]
["2026-08-27T15:00:09.648088+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:00:09.648095+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:00:09.648096+00:00", "trade", 7.34, 192.0]
["2026-08-27T15:00:09.648103+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:00:09.648109+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:00:09.648116+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:00:09.648123+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:00:09.648130+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:00:09.648136+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:00:09.648148+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:00:09.648154+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:00:09.648161+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:00:09.653919+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:00:09.653944+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:00:09.668305+00:00", "trade", 7.345, 100.0]
["2026-08-27T15:00:09.711606+00:00", "trade", 7.34, 99.0]
["2026-08-27T15:00:09.771923+00:00", "trade", 7.3402, 99.0]
["2026-08-27T15:00:11.802998+00:00", "trade", 7.34, 200.0]
["2026-08-27T15:00:11.803058+00:00", "trade", 7.34, 38.0]
["2026-08-27T15:00:11.803726+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:00:11.804733+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:00:11.805259+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:00:11.849075+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:00:12.256624+00:00", "trade", 7.345, 432.0]
["2026-08-27T15:00:12.256655+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:00:12.259293+00:00", "trade", 7.345, 416.0]
["2026-08-27T15:00:12.260901+00:00", "trade", 7.345, 446.0]
["2026-08-27T15:00:12.264294+00:00", "trade", 7.34, 1400.0]
["2026-08-27T15:00:12.264294+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:00:12.264295+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:00:12.264297+00:00", "trade", 7.34, 2880.0]
["2026-08-27T15:00:12.264298+00:00", "trade", 7.34, 500.0]
["2026-08-27T15:00:12.264300+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:00:12.264302+00:00", "trade", 7.34, 400.0]
["2026-08-27T15:00:12.264302+00:00", "trade", 7.34, 1000.0]
["2026-08-27T15:00:12.264305+00:00", "trade", 7.34, 75.0]
["2026-08-27T15:00:12.264307+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:00:12.264314+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:00:12.264320+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:00:12.264321+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:00:12.264342+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:00:12.264349+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:00:12.264355+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:00:12.264361+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:00:12.264368+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:00:12.264374+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:00:12.264379+00:00", "trade", 7.34, 20.0]
["2026-08-27T15:00:12.264381+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:00:12.264384+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:00:12.264388+00:00", "trade", 7.34, 60.0]
["2026-08-27T15:00:12.264391+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:00:12.264395+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:00:12.264402+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:00:12.264408+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:00:12.264412+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:00:12.264418+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:00:12.264425+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:00:12.264427+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:00:12.264450+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:00:12.264457+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:00:12.264463+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:00:12.264470+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:00:12.264483+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:00:12.264489+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:00:12.264495+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:00:12.264502+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:00:12.264509+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:00:12.264512+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:12.264515+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:12.264535+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:12.264541+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:12.264554+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:12.264561+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:12.264725+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:12.264821+00:00", "trade", 7.34, 160.0]
["2026-08-27T15:00:12.264916+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:12.265033+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:12.265077+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:12.265090+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:12.265100+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:12.265133+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:12.265210+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:12.266215+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:12.266351+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:12.267073+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:12.267085+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:12.267814+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:12.270254+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:12.270712+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:12.306233+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:00:12.307198+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:12.307810+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:12.320899+00:00", "trade", 7.335, 475.0]
["2026-08-27T15:00:12.328452+00:00", "trade", 7.3401, 3796.0]
["2026-08-27T15:00:12.329202+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:12.498705+00:00", "trade", 7.33, 50.0]
["2026-08-27T15:00:12.498712+00:00", "trade", 7.335, 50.0]
["2026-08-27T15:00:12.498741+00:00", "trade", 7.33, 50.0]
["2026-08-27T15:00:12.498748+00:00", "trade", 7.335, 50.0]
["2026-08-27T15:00:12.498885+00:00", "trade", 7.335, 8900.0]
["2026-08-27T15:00:12.500500+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:12.793193+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:12.849249+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:13.020064+00:00", "trade", 7.34, 4.0]
["2026-08-27T15:00:13.173406+00:00", "trade", 7.3388, 1.0]
["2026-08-27T15:00:13.596627+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:13.910908+00:00", "trade", 7.335, 5.0]
["2026-08-27T15:00:14.198403+00:00", "trade", 7.3301, 500.0]
["2026-08-27T15:00:14.233542+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:14.233969+00:00", "trade", 7.34, 50.0]
["2026-08-27T15:00:14.758074+00:00", "trade", 7.3326, 43.0]
["2026-08-27T15:00:14.758441+00:00", "trade", 7.3326, 1.0]
["2026-08-27T15:00:14.785358+00:00", "trade", 7.3135, 500.0]
["2026-08-27T15:00:14.786387+00:00", "trade", 7.3135, 100.0]
["2026-08-27T15:00:15.310763+00:00", "trade", 7.3235, 1.0]
["2026-08-27T15:00:15.444803+00:00", "trade", 7.3386, 1.0]
["2026-08-27T15:00:16.941606+00:00", "trade", 7.34, 1.0]
["2026-08-27T15:00:17.194714+00:00", "trade", 7.335, 68.0]
["2026-08-27T15:00:17.365928+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:17.366389+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:18.047853+00:00", "trade", 7.3337, 250.0]
["2026-08-27T15:00:18.093917+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:18.094494+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:18.129554+00:00", "trade", 7.3358, 6.0]
["2026-08-27T15:00:18.217179+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:18.827293+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:18.866424+00:00", "trade", 7.335, 2.0]
["2026-08-27T15:00:20.073242+00:00", "trade", 7.3399, 40.0]
["2026-08-27T15:00:20.394687+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:20.395129+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:00:20.395521+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:20.471396+00:00", "trade", 7.335, 136.0]
["2026-08-27T15:00:21.083242+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:21.083742+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:21.821586+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:00:22.154630+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:22.155175+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:22.204899+00:00", "trade", 7.3136, 100.0]
["2026-08-27T15:00:22.205685+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:22.581252+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:22.581806+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:22.582160+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:22.782554+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:23.145238+00:00", "trade", 7.335, 50.0]
["2026-08-27T15:00:23.145276+00:00", "trade", 7.33, 50.0]
["2026-08-27T15:00:23.145384+00:00", "trade", 7.335, 896.0]
["2026-08-27T15:00:23.228093+00:00", "trade", 7.335, 50.0]
["2026-08-27T15:00:24.776256+00:00", "trade", 7.34, 50.0]
["2026-08-27T15:00:25.298797+00:00", "trade", 7.3302, 30.0]
["2026-08-27T15:00:25.845110+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:25.845191+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:25.845570+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:25.845642+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:26.223452+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:26.223484+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:26.223553+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:26.331950+00:00", "trade", 7.335, 1000.0]
["2026-08-27T15:00:26.332645+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:26.332667+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:26.340498+00:00", "trade", 7.3374, 1.0]
["2026-08-27T15:00:26.340869+00:00", "trade", 7.3374, 1.0]
["2026-08-27T15:00:26.570951+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:26.744954+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:26.745674+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:26.802701+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:26.976626+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:27.289014+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:27.289484+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:27.459672+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:27.459968+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:27.460929+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:27.461373+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:27.462727+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:27.510585+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:27.556846+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:27.667186+00:00", "trade", 7.3242, 1.0]
["2026-08-27T15:00:29.255839+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:29.255850+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:29.256139+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:29.258675+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:29.264698+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:29.265410+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:29.300743+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:29.301304+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:29.325467+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:29.326341+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:29.328364+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:00:29.333589+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:29.985594+00:00", "trade", 7.3357, 1.0]
["2026-08-27T15:00:30.358922+00:00", "trade", 7.33, 50.0]
["2026-08-27T15:00:30.359542+00:00", "trade", 7.334, 4.0]
["2026-08-27T15:00:30.538370+00:00", "trade", 7.33, 500.0]
["2026-08-27T15:00:30.539087+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:30.645257+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:30.645884+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:30.646048+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:30.658356+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:30.658536+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:30.658605+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:30.661937+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:30.663153+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:30.756631+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:31.235605+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:31.609981+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:31.848065+00:00", "trade", 7.34, 400.0]
["2026-08-27T15:00:31.849367+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:31.862882+00:00", "trade", 7.335, 600.0]
["2026-08-27T15:00:32.239057+00:00", "trade", 7.3386, 1.0]
["2026-08-27T15:00:32.434404+00:00", "trade", 7.3386, 15.0]
["2026-08-27T15:00:32.928565+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:32.929041+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:33.094763+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:33.095251+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:33.096434+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:33.121613+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:33.132891+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:34.086677+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:00:34.330020+00:00", "trade", 7.335, 1.0]
["2026-08-27T15:00:34.868623+00:00", "trade", 7.34, 50.0]
["2026-08-27T15:00:34.868636+00:00", "trade", 7.335, 50.0]
["2026-08-27T15:00:34.868653+00:00", "trade", 7.34, 50.0]
["2026-08-27T15:00:34.868666+00:00", "trade", 7.335, 50.0]
["2026-08-27T15:00:36.460096+00:00", "trade", 7.335, 27.0]
["2026-08-27T15:00:36.667660+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:00:36.668099+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:36.668105+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:36.668674+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:36.669751+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:37.015577+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:37.206693+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:37.207158+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:37.533078+00:00", "trade", 7.33, 50.0]
["2026-08-27T15:00:37.609490+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:37.682062+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:38.062321+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:00:38.062814+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:38.125341+00:00", "trade", 7.335, 47.0]
["2026-08-27T15:00:38.126352+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:38.127006+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:38.547508+00:00", "trade", 7.34, 15.0]
["2026-08-27T15:00:39.090303+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:39.090340+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:39.091792+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:39.677305+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:39.964219+00:00", "trade", 7.335, 134.0]
["2026-08-27T15:00:39.980840+00:00", "trade", 7.335, 16.0]
["2026-08-27T15:00:40.914125+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:41.303828+00:00", "trade", 7.3301, 30.0]
["2026-08-27T15:00:41.521380+00:00", "trade", 7.335, 1.0]
["2026-08-27T15:00:46.317371+00:00", "trade", 7.3253, 1.0]
["2026-08-27T15:00:46.840805+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:46.841694+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:47.975964+00:00", "trade", 7.34, 1.0]
["2026-08-27T15:00:47.976456+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:48.016152+00:00", "trade", 7.335, 23.0]
["2026-08-27T15:00:48.218653+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:48.219522+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:48.219537+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:48.219984+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:48.511829+00:00", "trade", 7.335, 68.0]
["2026-08-27T15:00:49.100414+00:00", "trade", 7.3348, 9.0]
["2026-08-27T15:00:49.100489+00:00", "trade", 7.3348, 4.0]
["2026-08-27T15:00:49.262075+00:00", "trade", 7.335, 50.0]
["2026-08-27T15:00:49.262083+00:00", "trade", 7.33, 50.0]
["2026-08-27T15:00:49.262211+00:00", "trade", 7.335, 50.0]
["2026-08-27T15:00:49.263411+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:49.267212+00:00", "trade", 7.3374, 9.0]
["2026-08-27T15:00:50.589666+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:00:50.590340+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:50.590996+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:50.592159+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:50.773964+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:54.800328+00:00", "trade", 7.34, 62.0]
["2026-08-27T15:00:54.800781+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:54.800802+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:54.802366+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:54.856503+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:54.856505+00:00", "trade", 7.34, 200.0]
["2026-08-27T15:00:54.856974+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:55.026638+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:55.341441+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:55.656707+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:56.433976+00:00", "trade", 7.335, 1000.0]
["2026-08-27T15:00:57.002846+00:00", "trade", 7.3375, 250.0]
["2026-08-27T15:00:57.012678+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:57.013184+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:57.351354+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:57.944401+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:57.944894+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:58.086179+00:00", "trade", 7.335, 1.0]
["2026-08-27T15:00:58.088685+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:58.089685+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:00:58.234022+00:00", "trade", 7.3326, 1.0]
["2026-08-27T15:00:58.306356+00:00", "trade", 7.3273, 1.0]
["2026-08-27T15:00:59.190353+00:00", "trade", 7.3326, 50.0]
["2026-08-27T15:00:59.999756+00:00", "trade", 7.335, 107.0]
["2026-08-27T15:01:00.161053+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:01:00.333466+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:01:00.366094+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:01:00.366583+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:01:00.368567+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:01:00.369016+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:01:00.574765+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:01:00.630311+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:01:00.630998+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:01:01.930921+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:01:01.931455+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:01:01.931852+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:01:01.932223+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:01:02.073530+00:00", "trade", 7.3377, 1.0]
["2026-08-27T15:01:02.448415+00:00", "trade", 7.3145, 15.0]
["2026-08-27T15:01:03.060552+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:01:03.117693+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:01:03.889869+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:01:04.177187+00:00", "trade", 7.34, 20.0]
["2026-08-27T15:01:04.177233+00:00", "trade", 7.335, 20.0]
["2026-08-27T15:01:04.395250+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:01:04.399463+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:01:04.400074+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:01:04.400538+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:01:04.431118+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:01:04.431790+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:01:04.431869+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:01:04.432325+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:01:04.432652+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:01:04.433097+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:01:04.433370+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:01:04.502706+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:01:04.502721+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:01:06.423990+00:00", "trade", 7.3326, 1.0]
["2026-08-27T15:01:07.095265+00:00", "trade", 7.33, 45.0]
["2026-08-27T15:01:07.504083+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:01:07.504545+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:01:08.384632+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:01:08.385498+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:01:08.720494+00:00", "trade", 7.3374, 10.0]
["2026-08-27T15:01:08.989344+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:01:09.639256+00:00", "trade", 7.3314, 184.0]
["2026-08-27T15:01:09.709065+00:00", "trade", 7.33, 1.0]
["2026-08-27T15:01:10.324122+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:01:10.324589+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:01:10.325067+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:01:10.325281+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:01:10.326469+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:01:10.719190+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:01:10.933141+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:01:10.934824+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:01:10.935277+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:01:11.036013+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:01:12.194587+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:01:12.233128+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:01:12.249867+00:00", "trade", 7.3386, 1.0]
["2026-08-27T15:01:13.255734+00:00", "trade", 7.3283, 1.0]
["2026-08-27T15:01:13.529694+00:00", "trade", 7.335, 2.0]
["2026-08-27T15:01:13.531372+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:01:14.373116+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:01:14.373563+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:01:14.474214+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:01:14.474853+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:01:15.790642+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:01:15.895081+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:01:16.647361+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:01:16.648080+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:01:16.648636+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:01:16.649252+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:01:16.649673+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:01:16.868498+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:01:18.507811+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:01:20.249020+00:00", "trade", 7.3357, 3.0]
["2026-08-27T15:01:20.347732+00:00", "trade", 7.3399, 200.0]
["2026-08-27T15:01:20.348958+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:01:20.349880+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:01:20.740033+00:00", "trade", 7.34, 15.0]
["2026-08-27T15:01:22.039122+00:00", "trade", 7.3305, 600.0]
["2026-08-27T15:01:22.337842+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:01:22.357133+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:01:22.430181+00:00", "trade", 7.3398, 16.0]
["2026-08-27T15:01:22.873400+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:01:22.873414+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:01:22.874316+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:01:22.878054+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:01:22.878212+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:01:22.878266+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:01:22.878279+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:01:22.878287+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:01:22.878513+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:01:22.966997+00:00", "trade", 7.33, 99.0]
["2026-08-27T15:01:22.967693+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:01:22.968147+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:01:23.021669+00:00", "trade", 7.3326, 99.0]
["2026-08-27T15:01:23.022369+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:01:23.027780+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:01:23.359288+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:01:23.359880+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:01:23.376818+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:01:23.731451+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:01:23.731536+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:01:23.804486+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:01:24.362128+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:01:24.368411+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:01:24.934570+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:01:25.004692+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:01:25.075925+00:00", "trade", 7.33, 2.0]
["2026-08-27T15:01:25.216690+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:01:25.330771+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:01:25.331326+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:01:25.531307+00:00", "trade", 7.3323, 14.0]
["2026-08-27T15:01:25.534487+00:00", "trade", 7.34, 200.0]
["2026-08-27T15:01:25.534565+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:01:25.534674+00:00", "trade", 7.34, 50.0]
["2026-08-27T15:01:25.534675+00:00", "trade", 7.34, 30.0]
["2026-08-27T15:01:25.534677+00:00", "trade", 7.34, 40.0]
["2026-08-27T15:01:25.534678+00:00", "trade", 7.34, 50.0]
["2026-08-27T15:01:25.534682+00:00", "trade", 7.34, 200.0]
["2026-08-27T15:01:25.534682+00:00", "trade", 7.34, 267.0]
["2026-08-27T15:01:25.534955+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:01:25.534980+00:00", "trade", 7.34, 1.0]
["2026-08-27T15:01:25.535003+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:01:25.535012+00:00", "trade", 7.34, 10.0]
["2026-08-27T15:01:25.535013+00:00", "trade", 7.34, 800.0]
["2026-08-27T15:01:25.535024+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:01:25.535121+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:01:25.535181+00:00", "trade", 7.34, 35.0]
["2026-08-27T15:01:25.535201+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:01:25.535210+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:01:25.535217+00:00", "trade", 7.34, 5.0]
["2026-08-27T15:01:25.535218+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:01:25.535224+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:01:25.535232+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:01:25.535239+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:01:25.535245+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:01:25.535251+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:01:25.535264+00:00", "trade", 7.34, 2400.0]
["2026-08-27T15:01:25.535264+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:01:25.535265+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:01:25.535272+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:01:25.535278+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:01:25.535285+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:01:25.535291+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:01:25.535305+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:01:25.535308+00:00", "trade", 7.34, 600.0]
["2026-08-27T15:01:25.535308+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:01:25.535311+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:01:25.535318+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:01:25.535325+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:01:25.535332+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:01:25.535338+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:01:25.535345+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:01:25.535352+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:01:25.535359+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:01:25.535360+00:00", "trade", 7.34, 364.0]
["2026-08-27T15:01:25.535362+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:25.535365+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:25.535371+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:25.535378+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:25.535470+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:25.535478+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:25.535497+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:25.535512+00:00", "trade", 7.34, 10.0]
["2026-08-27T15:01:25.535514+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:25.535537+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:25.535539+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:25.535737+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:25.535783+00:00", "trade", 7.345, 46.0]
["2026-08-27T15:01:25.535818+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:25.535930+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:25.536075+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:25.536096+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:25.536322+00:00", "trade", 7.34, 10.0]
["2026-08-27T15:01:25.536472+00:00", "trade", 7.34, 5000.0]
["2026-08-27T15:01:25.536614+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:25.537047+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:25.537810+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:25.538979+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:25.547844+00:00", "trade", 7.345, 12.0]
["2026-08-27T15:01:25.548783+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:25.549364+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:25.557023+00:00", "trade", 7.3426, 1.0]
["2026-08-27T15:01:25.566745+00:00", "trade", 7.34, 1.0]
["2026-08-27T15:01:25.566791+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:25.582482+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:25.830546+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:25.931206+00:00", "trade", 7.35, 250.0]
["2026-08-27T15:01:25.931217+00:00", "trade", 7.345, 250.0]
["2026-08-27T15:01:25.931217+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:25.931241+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:25.931254+00:00", "trade", 7.345, 5.0]
["2026-08-27T15:01:25.931262+00:00", "trade", 7.35, 5.0]
["2026-08-27T15:01:25.931270+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:25.931287+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:01:25.931295+00:00", "trade", 7.345, 100.0]
["2026-08-27T15:01:25.931578+00:00", "trade", 7.345, 145.0]
["2026-08-27T15:01:25.931963+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:25.932725+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:25.932737+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:26.686151+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:26.686927+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:27.294808+00:00", "trade", 7.3486, 1.0]
["2026-08-27T15:01:27.562413+00:00", "trade", 7.34, 50.0]
["2026-08-27T15:01:27.793334+00:00", "trade", 7.3426, 9.0]
["2026-08-27T15:01:28.600261+00:00", "trade", 7.34, 50.0]
["2026-08-27T15:01:28.606166+00:00", "trade", 7.345, 10.0]
["2026-08-27T15:01:28.606166+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:28.606167+00:00", "trade", 7.35, 57.0]
["2026-08-27T15:01:28.606507+00:00", "trade", 7.35, 53.0]
["2026-08-27T15:01:28.606912+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:28.606930+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:28.607200+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:28.607363+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:28.608344+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:28.619561+00:00", "trade", 7.35, 33.0]
["2026-08-27T15:01:29.369310+00:00", "trade", 7.3414, 1.0]
["2026-08-27T15:01:29.455398+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:29.455821+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:29.455836+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:29.456960+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:29.456986+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:29.457067+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:29.457379+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:29.457533+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:29.696862+00:00", "trade", 7.35, 50.0]
["2026-08-27T15:01:29.930413+00:00", "trade", 7.345, 1.0]
["2026-08-27T15:01:31.694484+00:00", "trade", 7.3414, 150.0]
["2026-08-27T15:01:34.099327+00:00", "trade", 7.3426, 1.0]
["2026-08-27T15:01:34.180267+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:01:34.647427+00:00", "trade", 7.3401, 3700.0]
["2026-08-27T15:01:34.922341+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:34.922462+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:34.935248+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:34.968093+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:34.968168+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:35.068246+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:35.068383+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:35.068409+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:35.068871+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:35.068930+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:35.441609+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:35.441703+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:35.508547+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:35.508986+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:35.524996+00:00", "trade", 7.3297, 2.0]
["2026-08-27T15:01:35.749364+00:00", "trade", 7.3486, 1.0]
["2026-08-27T15:01:35.858692+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:35.973536+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:36.229011+00:00", "trade", 7.3495, 7.0]
["2026-08-27T15:01:36.260721+00:00", "trade", 7.35, 50.0]
["2026-08-27T15:01:36.789714+00:00", "trade", 7.345, 300.0]
["2026-08-27T15:01:37.153873+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:37.154582+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:37.446561+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:37.477912+00:00", "trade", 7.337, 2.0]
["2026-08-27T15:01:37.748803+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:37.748865+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:38.102434+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:38.155756+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:38.156060+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:38.156088+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:38.459200+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:38.637491+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:38.638006+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:38.638073+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:38.638865+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:38.639737+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:38.640006+00:00", "trade", 7.35, 200.0]
["2026-08-27T15:01:38.640518+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:38.653467+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:39.839985+00:00", "trade", 7.35, 500.0]
["2026-08-27T15:01:40.236887+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:40.237134+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:40.237363+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:40.237392+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:40.237913+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:40.894491+00:00", "trade", 7.3414, 41.0]
["2026-08-27T15:01:41.010677+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:41.010981+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:41.012048+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:41.020691+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:41.068356+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:41.124877+00:00", "trade", 7.3414, 1.0]
["2026-08-27T15:01:41.125646+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:41.159320+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:41.203546+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:41.203991+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:41.390566+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:41.390875+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:41.391342+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:41.391721+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:41.391747+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:41.392228+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:41.392283+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:41.392410+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:42.930130+00:00", "trade", 7.345, 7.0]
["2026-08-27T15:01:42.930160+00:00", "trade", 7.34, 7.0]
["2026-08-27T15:01:42.932487+00:00", "trade", 7.345, 1.0]
["2026-08-27T15:01:42.936511+00:00", "trade", 7.3453, 1.0]
["2026-08-27T15:01:43.149530+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:01:43.699552+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:44.012869+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:44.012914+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:46.422982+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:46.524777+00:00", "trade", 7.345, 100.0]
["2026-08-27T15:01:48.261779+00:00", "trade", 7.35, 7.0]
["2026-08-27T15:01:49.495236+00:00", "trade", 7.345, 600.0]
["2026-08-27T15:01:50.441716+00:00", "trade", 7.345, 100.0]
["2026-08-27T15:01:50.555333+00:00", "trade", 7.35, 13.0]
["2026-08-27T15:01:50.555757+00:00", "trade", 7.35, 300.0]
["2026-08-27T15:01:50.555819+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:01:50.555889+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:01:50.559093+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:50.559105+00:00", "trade", 7.35, 5.0]
["2026-08-27T15:01:50.559108+00:00", "trade", 7.35, 148.0]
["2026-08-27T15:01:50.559115+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:50.560433+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:50.561840+00:00", "trade", 7.35, 37.0]
["2026-08-27T15:01:50.562584+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:50.563154+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:50.564177+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:50.564189+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:50.565328+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:50.568149+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:50.570000+00:00", "trade", 7.35, 12.0]
["2026-08-27T15:01:50.572798+00:00", "trade", 7.35, 51.0]
["2026-08-27T15:01:50.572798+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:50.572799+00:00", "trade", 7.35, 6.0]
["2026-08-27T15:01:50.573604+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:50.573848+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:50.578799+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:50.579013+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:50.583154+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:50.591483+00:00", "trade", 7.35, 1.0]
["2026-08-27T15:01:50.591955+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:50.592172+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:50.592195+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:50.596418+00:00", "trade", 7.35, 12.0]
["2026-08-27T15:01:50.596872+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:50.599158+00:00", "trade", 7.35, 29.0]
["2026-08-27T15:01:50.599186+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:50.599981+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:50.607807+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:50.609727+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:50.610050+00:00", "trade", 7.35, 12.0]
["2026-08-27T15:01:50.610765+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:50.612456+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:50.612457+00:00", "trade", 7.35, 35.0]
["2026-08-27T15:01:50.619812+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:50.630719+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:50.634943+00:00", "trade", 7.3474, 5.0]
["2026-08-27T15:01:50.682191+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:50.932198+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:50.932649+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:50.977713+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:51.034211+00:00", "trade", 7.345, 1100.0]
["2026-08-27T15:01:51.034892+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:51.080758+00:00", "trade", 7.34, 50.0]
["2026-08-27T15:01:51.081528+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:51.195784+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:51.278436+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:51.278850+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:51.361047+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:51.381914+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:51.538524+00:00", "trade", 7.35, 4.0]
["2026-08-27T15:01:51.557150+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:51.559070+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:51.559127+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:51.639863+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:51.803169+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:51.878791+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:51.944420+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:51.957634+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:52.044605+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:52.093146+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:52.354307+00:00", "trade", 7.34, 50.0]
["2026-08-27T15:01:52.446849+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:52.536745+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:52.813674+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:52.961464+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:53.859303+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:54.216318+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:54.216344+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:54.217000+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:54.359497+00:00", "trade", 7.3414, 165.0]
["2026-08-27T15:01:55.019995+00:00", "trade", 7.34, 1.0]
["2026-08-27T15:01:56.818294+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:56.818322+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:56.818471+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:56.819219+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:56.849019+00:00", "trade", 7.345, 50.0]
["2026-08-27T15:01:57.529742+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:01:57.792301+00:00", "trade", 7.345, 2310.0]
["2026-08-27T15:01:57.793319+00:00", "trade", 7.35, 816.0]
["2026-08-27T15:01:57.794558+00:00", "trade", 7.35, 1.0]
["2026-08-27T15:01:57.795775+00:00", "trade", 7.35, 1.0]
["2026-08-27T15:01:57.796999+00:00", "trade", 7.35, 500.0]
["2026-08-27T15:01:57.798906+00:00", "trade", 7.35, 6.0]
["2026-08-27T15:01:57.799300+00:00", "trade", 7.35, 30.0]
["2026-08-27T15:01:57.800816+00:00", "trade", 7.35, 750.0]
["2026-08-27T15:01:57.802539+00:00", "trade", 7.35, 206.0]
["2026-08-27T15:01:57.932923+00:00", "trade", 7.3409, 100.0]
["2026-08-27T15:01:58.129850+00:00", "trade", 7.345, 1.0]
["2026-08-27T15:01:58.329975+00:00", "trade", 7.345, 172.0]
["2026-08-27T15:01:59.449555+00:00", "trade", 7.3474, 13.0]
["2026-08-27T15:01:59.453652+00:00", "trade", 7.35, 1.0]
["2026-08-27T15:01:59.453661+00:00", "trade", 7.345, 1.0]
["2026-08-27T15:02:00.835898+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:01.559113+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:01.711398+00:00", "trade", 7.345, 6.0]
["2026-08-27T15:02:01.711459+00:00", "trade", 7.345, 3.0]
["2026-08-27T15:02:01.711520+00:00", "trade", 7.345, 100.0]
["2026-08-27T15:02:01.711580+00:00", "trade", 7.345, 100.0]
["2026-08-27T15:02:01.712817+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:01.712842+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:01.792738+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:01.793473+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:01.794049+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:02.642875+00:00", "trade", 7.345, 100.0]
["2026-08-27T15:02:03.086589+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:03.086616+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:03.139976+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:03.425426+00:00", "trade", 7.34, 99.0]
["2026-08-27T15:02:03.489890+00:00", "trade", 7.3426, 99.0]
["2026-08-27T15:02:03.902425+00:00", "trade", 7.345, 21.0]
["2026-08-27T15:02:04.516092+00:00", "trade", 7.345, 5.0]
["2026-08-27T15:02:05.617696+00:00", "trade", 7.345, 11.0]
["2026-08-27T15:02:05.922316+00:00", "trade", 7.3423, 4.0]
["2026-08-27T15:02:05.922334+00:00", "trade", 7.3423, 1.0]
["2026-08-27T15:02:10.531709+00:00", "trade", 7.345, 100.0]
["2026-08-27T15:02:10.809035+00:00", "trade", 7.345, 15.0]
["2026-08-27T15:02:12.001942+00:00", "trade", 7.345, 1.0]
["2026-08-27T15:02:12.485066+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:12.577256+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:12.577734+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:12.644526+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:12.644793+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:12.966376+00:00", "trade", 7.34, 99.0]
["2026-08-27T15:02:13.017738+00:00", "trade", 7.3426, 99.0]
["2026-08-27T15:02:13.201070+00:00", "trade", 7.345, 200.0]
["2026-08-27T15:02:13.856333+00:00", "trade", 7.345, 100.0]
["2026-08-27T15:02:13.999018+00:00", "trade", 7.345, 5.0]
["2026-08-27T15:02:14.501614+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:14.501733+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:14.501740+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:14.570813+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:14.576067+00:00", "trade", 7.345, 100.0]
["2026-08-27T15:02:14.616744+00:00", "trade", 7.3414, 500.0]
["2026-08-27T15:02:14.677655+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:14.709216+00:00", "trade", 7.345, 10.0]
["2026-08-27T15:02:14.997766+00:00", "trade", 7.345, 1.0]
["2026-08-27T15:02:15.034046+00:00", "trade", 7.345, 173.0]
["2026-08-27T15:02:15.142942+00:00", "trade", 7.3426, 1.0]
["2026-08-27T15:02:15.397768+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:15.398458+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:15.563013+00:00", "trade", 7.345, 540.0]
["2026-08-27T15:02:15.563477+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:15.576156+00:00", "trade", 7.345, 20.0]
["2026-08-27T15:02:18.162289+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:18.171971+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:18.510046+00:00", "trade", 7.3414, 500.0]
["2026-08-27T15:02:19.025966+00:00", "trade", 7.345, 100.0]
["2026-08-27T15:02:19.536323+00:00", "trade", 7.345, 59.0]
["2026-08-27T15:02:19.914431+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:20.119317+00:00", "trade", 7.345, 59.0]
["2026-08-27T15:02:20.174669+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:20.208645+00:00", "trade", 7.345, 59.0]
["2026-08-27T15:02:20.647643+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:20.647672+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:20.650277+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:20.662147+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:20.662148+00:00", "trade", 7.34, 500.0]
["2026-08-27T15:02:20.662149+00:00", "trade", 7.34, 1430.0]
["2026-08-27T15:02:20.662153+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:20.662157+00:00", "trade", 7.34, 270.0]
["2026-08-27T15:02:20.662159+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:02:20.662160+00:00", "trade", 7.34, 400.0]
["2026-08-27T15:02:20.662161+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:20.662164+00:00", "trade", 7.34, 50.0]
["2026-08-27T15:02:20.662164+00:00", "trade", 7.34, 7.0]
["2026-08-27T15:02:20.662167+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:20.662173+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:20.662217+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:20.662226+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:20.662234+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:20.662241+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:20.662248+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:20.662251+00:00", "trade", 7.34, 556.0]
["2026-08-27T15:02:20.662252+00:00", "trade", 7.34, 1.0]
["2026-08-27T15:02:20.662253+00:00", "trade", 7.34, 64.0]
["2026-08-27T15:02:20.662255+00:00", "trade", 7.34, 10.0]
["2026-08-27T15:02:20.662255+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:20.662259+00:00", "trade", 7.34, 550.0]
["2026-08-27T15:02:20.662270+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:20.662272+00:00", "trade", 7.34, 300.0]
["2026-08-27T15:02:20.662277+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:20.662286+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:20.662291+00:00", "trade", 7.34, 16.0]
["2026-08-27T15:02:20.662292+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:20.662293+00:00", "trade", 7.34, 64.0]
["2026-08-27T15:02:20.662293+00:00", "trade", 7.34, 200.0]
["2026-08-27T15:02:20.662300+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:20.662306+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:20.662313+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:20.662320+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:20.662328+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:20.662331+00:00", "trade", 7.34, 20.0]
["2026-08-27T15:02:20.662349+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:20.662356+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:20.662364+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:20.662371+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:20.662378+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:20.662386+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:20.662393+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:20.662400+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:20.662407+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:20.662416+00:00", "trade", 7.34, 3.0]
["2026-08-27T15:02:20.662423+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:20.662425+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:20.662432+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:20.662439+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:20.662445+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:20.662454+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:20.662461+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:02:20.662468+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:02:20.662475+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:02:20.662482+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:02:20.662489+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:02:20.662496+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:02:20.662503+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:02:20.662510+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:02:20.662517+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:02:20.662524+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:02:20.662531+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:02:20.662538+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:02:20.662545+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:02:20.662551+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:02:20.662559+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:02:20.662566+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:02:20.662569+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:02:20.662573+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:02:20.662581+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:02:20.662589+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:02:20.662596+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:02:20.662600+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:02:20.662610+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:02:20.662624+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:02:20.662631+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:02:20.662637+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:02:20.662644+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:02:20.662646+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:02:20.662651+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:02:20.662659+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:02:20.662666+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:02:20.662678+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:02:20.662679+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:02:20.662686+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:02:20.662693+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:02:20.662720+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:02:20.662733+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:02:20.662741+00:00", "trade", 7.34, 424.0]
["2026-08-27T15:02:20.662746+00:00", "trade", 7.34, 10.0]
["2026-08-27T15:02:20.662752+00:00", "trade", 7.34, 487.0]
["2026-08-27T15:02:20.662755+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:02:20.662757+00:00", "trade", 7.34, 1200.0]
["2026-08-27T15:02:20.662777+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:20.662796+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:02:20.662850+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:20.662858+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:20.662877+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:20.662884+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:20.662895+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:20.662915+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:02:20.662965+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:20.663215+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:20.663253+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:20.663297+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:20.663324+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:20.663461+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:20.663492+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:20.663551+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:02:20.663667+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:20.663707+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:20.663761+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:20.663915+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:20.664628+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:20.665071+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:20.666293+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:20.666622+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:20.666765+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:20.667067+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:20.667152+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:20.667879+00:00", "trade", 7.34, 10.0]
["2026-08-27T15:02:20.669521+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:02:20.673101+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:02:20.703733+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:02:20.704508+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:20.712228+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:20.712515+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:20.740182+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:20.740682+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:20.744446+00:00", "trade", 7.335, 1.0]
["2026-08-27T15:02:20.762340+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:20.792251+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:20.800478+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:20.845854+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:20.862494+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:20.944271+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:21.048877+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:21.049319+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:21.109310+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:21.109862+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:21.212832+00:00", "trade", 7.3388, 1.0]
["2026-08-27T15:02:21.622897+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:21.785680+00:00", "trade", 7.33, 2000.0]
["2026-08-27T15:02:21.833173+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:21.833229+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:21.833310+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:21.833337+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:21.833642+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:21.833677+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:21.833716+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:21.833750+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:21.843523+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:21.843594+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:21.844030+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:21.844641+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:21.845144+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:21.845307+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:21.845622+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:21.848849+00:00", "trade", 7.34, 10.0]
["2026-08-27T15:02:21.848904+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:21.848910+00:00", "trade", 7.34, 227.0]
["2026-08-27T15:02:21.849313+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:21.883370+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:21.883438+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:21.883465+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:21.883886+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:21.883908+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:21.911470+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:21.911525+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:21.911541+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:21.911547+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:21.911993+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:21.956066+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:21.956135+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:21.956141+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:21.956605+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:21.956616+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:21.957057+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:21.957577+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:21.958018+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:21.958090+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:21.958527+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:21.958559+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:21.959783+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:21.959855+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:21.960292+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:21.960332+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:21.967640+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:21.967712+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:21.968155+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:21.968182+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:21.968369+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:21.968579+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:21.968645+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:21.968826+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:21.969076+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:21.969090+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:21.969099+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:21.969582+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:21.979841+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:22.122984+00:00", "trade", 7.3398, 532.0]
["2026-08-27T15:02:22.123049+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:22.123475+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:22.123878+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:22.123885+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:22.123891+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:22.123897+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:22.123912+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:22.123919+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:22.123925+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:22.123931+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:22.123938+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:22.123951+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:22.123959+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:22.123965+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:22.123982+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:02:22.123985+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:22.123993+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:22.123996+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:22.123999+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:22.124035+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:02:22.124050+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:22.124055+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:02:22.124056+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:02:22.124064+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:02:22.124075+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:02:22.124084+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:02:22.124092+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:02:22.124099+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:02:22.124106+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:02:22.124124+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:22.124140+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:22.124141+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:22.124149+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:22.124155+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:22.124162+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:22.124467+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:22.124515+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:22.124521+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:22.124581+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:22.124635+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:22.124891+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:22.125148+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:22.125184+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:22.125197+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:22.125237+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:22.125944+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:22.125944+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:22.126161+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:22.126606+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:22.146062+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:22.155164+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:22.161430+00:00", "trade", 7.345, 100.0]
["2026-08-27T15:02:22.175004+00:00", "trade", 7.345, 50.0]
["2026-08-27T15:02:22.310701+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:22.421127+00:00", "trade", 7.345, 579.0]
["2026-08-27T15:02:22.667255+00:00", "trade", 7.34, 75.0]
["2026-08-27T15:02:22.667255+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:22.670375+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:23.232578+00:00", "trade", 7.345, 17.0]
["2026-08-27T15:02:23.491190+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:23.518164+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:23.518175+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:24.116474+00:00", "trade", 7.34, 50.0]
["2026-08-27T15:02:24.147050+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:24.404129+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:24.405181+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:24.405626+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:24.405636+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:24.406362+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:24.406397+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:24.471931+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:02:24.473861+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:02:24.481527+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:02:24.483447+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:02:24.486556+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:02:24.496474+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:24.496549+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:24.982427+00:00", "trade", 7.3486, 2.0]
["2026-08-27T15:02:24.982840+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:24.982841+00:00", "trade", 7.34, 75.0]
["2026-08-27T15:02:24.982842+00:00", "trade", 7.34, 25.0]
["2026-08-27T15:02:24.982859+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:24.982866+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:24.982872+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:24.982879+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:24.982886+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:24.982895+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:24.982901+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:24.982908+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:24.982915+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:24.983291+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:25.003356+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:25.427286+00:00", "trade", 7.34, 5000.0]
["2026-08-27T15:02:26.110099+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:26.133067+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:26.133096+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:26.133628+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:26.134251+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:26.135009+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:26.160670+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:26.300515+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:26.344693+00:00", "trade", 7.345, 3.0]
["2026-08-27T15:02:26.454959+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:26.621012+00:00", "trade", 7.3401, 200.0]
["2026-08-27T15:02:26.621619+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:26.621677+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:26.621761+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:27.106112+00:00", "trade", 7.3401, 3000.0]
["2026-08-27T15:02:27.231772+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:27.231808+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:27.231849+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:27.232570+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:27.233005+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:27.233057+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:27.234356+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:27.484402+00:00", "trade", 7.35, 30.0]
["2026-08-27T15:02:27.616004+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:27.616045+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:27.616051+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:27.637043+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:27.637362+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:27.637371+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:27.637823+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:27.701827+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:27.839843+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:28.109551+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:28.110572+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:28.110652+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:28.240158+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:28.240615+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:28.289011+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:28.367057+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:29.464749+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:30.013134+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:30.067794+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:30.358833+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:30.362864+00:00", "trade", 7.3407, 6.0]
["2026-08-27T15:02:30.363693+00:00", "trade", 7.345, 100.0]
["2026-08-27T15:02:30.364379+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:30.364489+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:30.365156+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:30.366135+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:30.372412+00:00", "trade", 7.345, 100.0]
["2026-08-27T15:02:30.820770+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:31.196773+00:00", "trade", 7.345, 4.0]
["2026-08-27T15:02:31.615513+00:00", "trade", 7.3414, 200.0]
["2026-08-27T15:02:31.615861+00:00", "trade", 7.3414, 1.0]
["2026-08-27T15:02:31.634054+00:00", "trade", 7.34, 532.0]
["2026-08-27T15:02:31.870622+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:31.870662+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:31.870670+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:31.871047+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:02:31.871103+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:31.871108+00:00", "trade", 7.34, 10.0]
["2026-08-27T15:02:31.871171+00:00", "trade", 7.34, 8.0]
["2026-08-27T15:02:31.871230+00:00", "trade", 7.34, 130.0]
["2026-08-27T15:02:31.871643+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:31.872029+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:31.903535+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:32.347355+00:00", "trade", 7.345, 579.0]
["2026-08-27T15:02:33.383303+00:00", "trade", 7.35, 10.0]
["2026-08-27T15:02:33.383311+00:00", "trade", 7.345, 10.0]
["2026-08-27T15:02:33.450882+00:00", "trade", 7.345, 119.0]
["2026-08-27T15:02:33.451481+00:00", "trade", 7.345, 181.0]
["2026-08-27T15:02:33.816186+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:33.816212+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:33.816243+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:33.865678+00:00", "trade", 7.345, 575.0]
["2026-08-27T15:02:33.865679+00:00", "trade", 7.345, 25.0]
["2026-08-27T15:02:33.866000+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:33.866026+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:33.866155+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:33.866420+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:33.866439+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:33.866852+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:34.433029+00:00", "trade", 7.3402, 200.0]
["2026-08-27T15:02:35.037702+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:35.406775+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:35.472181+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:35.472325+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:36.160021+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:36.243267+00:00", "trade", 7.34, 3.0]
["2026-08-27T15:02:36.315212+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:36.617178+00:00", "trade", 7.3401, 50.0]
["2026-08-27T15:02:36.749667+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:36.750179+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:38.256874+00:00", "trade", 7.34, 153.0]
["2026-08-27T15:02:38.272508+00:00", "trade", 7.345, 100.0]
["2026-08-27T15:02:38.301437+00:00", "trade", 7.345, 1.0]
["2026-08-27T15:02:38.529677+00:00", "trade", 7.345, 1.0]
["2026-08-27T15:02:38.530976+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:38.619157+00:00", "trade", 7.345, 500.0]
["2026-08-27T15:02:39.060141+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:39.061195+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:39.193712+00:00", "trade", 7.3401, 300.0]
["2026-08-27T15:02:39.510605+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:39.510997+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:39.515163+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:39.569811+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:39.569838+00:00", "trade", 7.345, 437.0]
["2026-08-27T15:02:39.569842+00:00", "trade", 7.345, 163.0]
["2026-08-27T15:02:39.569856+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:39.570392+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:40.368697+00:00", "trade", 7.345, 600.0]
["2026-08-27T15:02:40.906500+00:00", "trade", 7.34, 525.0]
["2026-08-27T15:02:40.906593+00:00", "trade", 7.34, 525.0]
["2026-08-27T15:02:40.906686+00:00", "trade", 7.34, 50.0]
["2026-08-27T15:02:40.907222+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:40.907253+00:00", "trade", 7.34, 200.0]
["2026-08-27T15:02:40.907532+00:00", "trade", 7.34, 525.0]
["2026-08-27T15:02:40.910409+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:41.066799+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:41.066805+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:41.067077+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:41.067249+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:41.264167+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:41.264193+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:41.269295+00:00", "trade", 7.3418, 1.0]
["2026-08-27T15:02:41.938397+00:00", "trade", 7.342, 1.0]
["2026-08-27T15:02:42.009466+00:00", "trade", 7.345, 51.0]
["2026-08-27T15:02:42.012871+00:00", "trade", 7.345, 4.0]
["2026-08-27T15:02:42.160016+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:42.270602+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:42.341821+00:00", "trade", 7.34, 99.0]
["2026-08-27T15:02:42.342547+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:42.342558+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:42.342810+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:42.342831+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:42.342853+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:42.402093+00:00", "trade", 7.34, 99.0]
["2026-08-27T15:02:42.402135+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:42.402419+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:42.527199+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:42.527788+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:42.674164+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:42.698191+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:42.867595+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:42.881799+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:43.337523+00:00", "trade", 7.34, 99.0]
["2026-08-27T15:02:43.429689+00:00", "trade", 7.3426, 99.0]
["2026-08-27T15:02:43.791367+00:00", "trade", 7.3426, 1.0]
["2026-08-27T15:02:43.793228+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:43.793867+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:44.031277+00:00", "trade", 7.34, 131.0]
["2026-08-27T15:02:44.079257+00:00", "trade", 7.34, 99.0]
["2026-08-27T15:02:44.081331+00:00", "trade", 7.34, 10.0]
["2026-08-27T15:02:44.085094+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:02:44.147974+00:00", "trade", 7.34, 99.0]
["2026-08-27T15:02:44.148040+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:44.148047+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:44.173910+00:00", "trade", 7.345, 100.0]
["2026-08-27T15:02:44.189815+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:44.512820+00:00", "trade", 7.34, 500.0]
["2026-08-27T15:02:44.899186+00:00", "trade", 7.34, 99.0]
["2026-08-27T15:02:44.911820+00:00", "trade", 7.345, 2.0]
["2026-08-27T15:02:44.921605+00:00", "trade", 7.3358, 14.0]
["2026-08-27T15:02:44.965801+00:00", "trade", 7.34, 10.0]
["2026-08-27T15:02:44.965887+00:00", "trade", 7.34, 3.0]
["2026-08-27T15:02:44.966934+00:00", "trade", 7.34, 86.0]
["2026-08-27T15:02:44.967007+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:45.166855+00:00", "trade", 7.3499, 4.0]
["2026-08-27T15:02:45.189548+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:45.486051+00:00", "trade", 7.3401, 2000.0]
["2026-08-27T15:02:45.693510+00:00", "trade", 7.34, 99.0]
["2026-08-27T15:02:45.762785+00:00", "trade", 7.34, 99.0]
["2026-08-27T15:02:45.874104+00:00", "trade", 7.3474, 10.0]
["2026-08-27T15:02:45.874243+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:45.874244+00:00", "trade", 7.34, 525.0]
["2026-08-27T15:02:45.874247+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:02:45.874247+00:00", "trade", 7.34, 200.0]
["2026-08-27T15:02:45.874251+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:45.874258+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:45.874264+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:45.874271+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:45.874279+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:45.874280+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:02:45.874281+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:45.874285+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:45.874292+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:45.874299+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:45.874313+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:45.874320+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:45.874326+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:45.874332+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:45.874338+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:45.874344+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:45.874351+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:45.874357+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:45.874363+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:45.874370+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:45.874377+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:45.874390+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:45.874411+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:45.874417+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:45.874424+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:45.874431+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:02:45.874438+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:02:45.874445+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:02:45.874460+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:02:45.874466+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:02:45.874473+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:02:45.874479+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:02:45.874485+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:02:45.874492+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:02:45.874499+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:02:45.874506+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:02:45.874513+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:02:45.874519+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:02:45.874525+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:02:45.874532+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:02:45.874557+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:02:45.874571+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:02:45.874577+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:02:45.874586+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:02:45.874663+00:00", "trade", 7.34, 62.0]
["2026-08-27T15:02:45.874788+00:00", "trade", 7.34, 162.0]
["2026-08-27T15:02:45.874849+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:45.874885+00:00", "trade", 7.34, 20.0]
["2026-08-27T15:02:45.874932+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:45.875320+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:45.875375+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:45.876088+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:45.876663+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:45.876671+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:45.879980+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:45.889450+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:45.908263+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:45.908299+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:45.935235+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:45.935527+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:45.935985+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:46.218512+00:00", "trade", 7.3378, 700.0]
["2026-08-27T15:02:46.265650+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:46.265761+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:46.371112+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:46.372286+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:46.373057+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:46.615122+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:46.615653+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:46.748263+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:46.834484+00:00", "trade", 7.335, 400.0]
["2026-08-27T15:02:46.835279+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:46.882060+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:46.882085+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:46.896673+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:47.507797+00:00", "trade", 7.3399, 2000.0]
["2026-08-27T15:02:48.045908+00:00", "trade", 7.335, 1.0]
["2026-08-27T15:02:48.396945+00:00", "trade", 7.3399, 700.0]
["2026-08-27T15:02:49.083491+00:00", "trade", 7.3323, 4.0]
["2026-08-27T15:02:49.083519+00:00", "trade", 7.3323, 1.0]
["2026-08-27T15:02:49.403140+00:00", "trade", 7.335, 1000.0]
["2026-08-27T15:02:50.526698+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:50.624442+00:00", "trade", 7.3323, 1036.0]
["2026-08-27T15:02:50.814997+00:00", "trade", 7.335, 1.0]
["2026-08-27T15:02:51.086999+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:52.067049+00:00", "trade", 7.335, 107.0]
["2026-08-27T15:02:52.081640+00:00", "trade", 7.335, 3.0]
["2026-08-27T15:02:52.568490+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:52.568498+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:52.650774+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:52.651221+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:52.784189+00:00", "trade", 7.3398, 55.0]
["2026-08-27T15:02:52.784952+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:52.785279+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:52.785293+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:52.787710+00:00", "trade", 7.335, 3000.0]
["2026-08-27T15:02:52.788446+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:52.788453+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:53.447084+00:00", "trade", 7.3399, 1500.0]
["2026-08-27T15:02:53.678153+00:00", "trade", 7.34, 5.0]
["2026-08-27T15:02:53.678157+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:53.678905+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:53.681252+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:53.684514+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:53.684626+00:00", "trade", 7.34, 1.0]
["2026-08-27T15:02:53.684703+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:53.684722+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:53.684882+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:53.685087+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:53.699817+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:53.708969+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:53.764591+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:53.766674+00:00", "trade", 7.34, 2.0]
["2026-08-27T15:02:53.766965+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:53.766971+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:53.767038+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:53.767242+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:53.767730+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:53.975228+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:54.024944+00:00", "trade", 7.335, 9000.0]
["2026-08-27T15:02:54.025632+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:54.025671+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:54.698422+00:00", "trade", 7.335, 536.0]
["2026-08-27T15:02:54.702427+00:00", "trade", 7.335, 1.0]
["2026-08-27T15:02:54.805913+00:00", "trade", 7.3399, 3.0]
["2026-08-27T15:02:56.102568+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:56.103494+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:56.630716+00:00", "trade", 7.3377, 3.0]
["2026-08-27T15:02:56.662075+00:00", "trade", 7.335, 500.0]
["2026-08-27T15:02:57.021934+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:57.520646+00:00", "trade", 7.335, 16.0]
["2026-08-27T15:02:57.520655+00:00", "trade", 7.34, 16.0]
["2026-08-27T15:02:57.753234+00:00", "trade", 7.335, 60.0]
["2026-08-27T15:02:58.016907+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:58.120342+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:58.484859+00:00", "trade", 7.3386, 1.0]
["2026-08-27T15:02:58.485670+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:59.447854+00:00", "trade", 7.335, 700.0]
["2026-08-27T15:02:59.449974+00:00", "trade", 7.335, 300.0]
["2026-08-27T15:02:59.509993+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:02:59.868207+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:00.525536+00:00", "trade", 7.34, 50.0]
["2026-08-27T15:03:00.774137+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:00.809543+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:00.819771+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:01.011363+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:01.037984+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:01.100400+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:01.286050+00:00", "trade", 7.3374, 1.0]
["2026-08-27T15:03:01.390187+00:00", "trade", 7.3374, 10.0]
["2026-08-27T15:03:01.880875+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:02.159212+00:00", "trade", 7.3387, 100.0]
["2026-08-27T15:03:02.225528+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:02.546205+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:02.567958+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:02.849752+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:03.748651+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:04.026210+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:05.176378+00:00", "trade", 7.3374, 100.0]
["2026-08-27T15:03:05.857099+00:00", "trade", 7.34, 200.0]
["2026-08-27T15:03:05.857101+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:06.619780+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:03:08.105549+00:00", "trade", 7.33, 2000.0]
["2026-08-27T15:03:08.258687+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:09.050377+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:10.453899+00:00", "trade", 7.335, 50.0]
["2026-08-27T15:03:10.834161+00:00", "trade", 7.335, 5.0]
["2026-08-27T15:03:11.045631+00:00", "trade", 7.335, 7.0]
["2026-08-27T15:03:12.261007+00:00", "trade", 7.3371, 26.0]
["2026-08-27T15:03:12.440005+00:00", "trade", 7.34, 200.0]
["2026-08-27T15:03:12.440009+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:12.440472+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:12.478147+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:12.641166+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:12.646766+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:12.892584+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:12.892592+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:13.867915+00:00", "trade", 7.34, 1.0]
["2026-08-27T15:03:13.897497+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:13.938445+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:14.119926+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:14.205708+00:00", "trade", 7.3386, 1.0]
["2026-08-27T15:03:14.233697+00:00", "trade", 7.3386, 1.0]
["2026-08-27T15:03:14.424930+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:14.425389+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:14.444514+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:14.721249+00:00", "trade", 7.3386, 1.0]
["2026-08-27T15:03:14.748133+00:00", "trade", 7.3386, 1.0]
["2026-08-27T15:03:15.179800+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:15.180503+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:15.276292+00:00", "trade", 7.34, 93.0]
["2026-08-27T15:03:15.276293+00:00", "trade", 7.34, 50.0]
["2026-08-27T15:03:15.276295+00:00", "trade", 7.34, 49.0]
["2026-08-27T15:03:15.276296+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:03:15.276300+00:00", "trade", 7.34, 23.0]
["2026-08-27T15:03:15.276300+00:00", "trade", 7.34, 485.0]
["2026-08-27T15:03:15.276735+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:15.276806+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:15.276813+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:15.276822+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:15.276825+00:00", "trade", 7.34, 200.0]
["2026-08-27T15:03:15.276829+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:15.276835+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:15.276842+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:15.276849+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:15.276865+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:15.276868+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:03:15.276895+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:15.276978+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:15.277001+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:15.277012+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:15.277019+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:15.277025+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:15.277051+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:15.277059+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:15.277082+00:00", "trade", 7.34, 15.0]
["2026-08-27T15:03:15.277084+00:00", "trade", 7.34, 84.0]
["2026-08-27T15:03:15.277088+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:03:15.277098+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:03:15.277106+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:03:15.277120+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:03:15.277127+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:03:15.277144+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:03:15.277149+00:00", "trade", 7.34, 800.0]
["2026-08-27T15:03:15.277149+00:00", "trade", 7.34, 1.0]
["2026-08-27T15:03:15.277149+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:15.277150+00:00", "trade", 7.34, 199.0]
["2026-08-27T15:03:15.277151+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:15.277158+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:15.277165+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:15.277171+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:15.277179+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:15.277187+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:15.277194+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:15.277201+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:15.277205+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:03:15.277224+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:03:15.277236+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:03:15.277244+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:03:15.277254+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:15.277261+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:15.277268+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:15.277273+00:00", "trade", 7.34, 10.0]
["2026-08-27T15:03:15.277275+00:00", "trade", 7.34, 1.0]
["2026-08-27T15:03:15.277335+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:15.277601+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:15.277626+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:15.277638+00:00", "trade", 7.34, 10.0]
["2026-08-27T15:03:15.277639+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:15.277795+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:15.277815+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:15.278080+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:15.278248+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:15.278442+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:15.278594+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:15.278835+00:00", "trade", 7.34, 300.0]
["2026-08-27T15:03:15.279331+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:15.281934+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:15.290745+00:00", "trade", 7.345, 22.0]
["2026-08-27T15:03:15.291676+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:15.292267+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:15.297828+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:15.302785+00:00", "trade", 7.345, 900.0]
["2026-08-27T15:03:15.302788+00:00", "trade", 7.345, 150.0]
["2026-08-27T15:03:15.302823+00:00", "trade", 7.345, 100.0]
["2026-08-27T15:03:15.309836+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:15.314851+00:00", "trade", 7.345, 403.0]
["2026-08-27T15:03:15.362495+00:00", "trade", 7.345, 1.0]
["2026-08-27T15:03:16.195456+00:00", "trade", 7.3225, 13.0]
["2026-08-27T15:03:16.197293+00:00", "trade", 7.3225, 8.0]
["2026-08-27T15:03:16.221827+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:16.222340+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:16.222556+00:00", "trade", 7.34, 200.0]
["2026-08-27T15:03:16.222618+00:00", "trade", 7.34, 70.0]
["2026-08-27T15:03:16.223196+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:16.223357+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:16.223418+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:16.223430+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:16.224347+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:16.225320+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:03:16.228661+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:03:16.229003+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:03:16.229377+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:03:16.275364+00:00", "trade", 7.34, 200.0]
["2026-08-27T15:03:16.280169+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:16.280186+00:00", "trade", 7.34, 300.0]
["2026-08-27T15:03:16.280191+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:03:16.280445+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:16.280712+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:16.280728+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:16.280743+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:16.280900+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:16.280923+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:16.280971+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:16.281162+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:16.281174+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:16.282340+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:16.738628+00:00", "trade", 7.34, 50.0]
["2026-08-27T15:03:16.845293+00:00", "trade", 7.3464, 225.0]
["2026-08-27T15:03:16.846094+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:17.568754+00:00", "trade", 7.345, 3.0]
["2026-08-27T15:03:17.568800+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:17.865578+00:00", "trade", 7.345, 100.0]
["2026-08-27T15:03:18.122816+00:00", "trade", 7.3437, 2000.0]
["2026-08-27T15:03:18.555420+00:00", "trade", 7.3429, 9.0]
["2026-08-27T15:03:18.973171+00:00", "trade", 7.34, 50.0]
["2026-08-27T15:03:19.428001+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:19.536844+00:00", "trade", 7.3401, 9000.0]
["2026-08-27T15:03:19.537621+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:19.537689+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:19.539133+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:19.572380+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:19.578923+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:19.630640+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:19.884127+00:00", "trade", 7.3488, 1.0]
["2026-08-27T15:03:20.120344+00:00", "trade", 7.345, 8.0]
["2026-08-27T15:03:20.120791+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:20.326651+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:20.699262+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:21.287406+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:21.491803+00:00", "trade", 7.345, 144.0]
["2026-08-27T15:03:21.515199+00:00", "trade", 7.3401, 2000.0]
["2026-08-27T15:03:22.041288+00:00", "trade", 7.34, 3.0]
["2026-08-27T15:03:22.429389+00:00", "trade", 7.34, 99.0]
["2026-08-27T15:03:22.477373+00:00", "trade", 7.3433, 99.0]
["2026-08-27T15:03:22.678325+00:00", "trade", 7.34, 66.0]
["2026-08-27T15:03:22.944622+00:00", "trade", 7.3426, 10.0]
["2026-08-27T15:03:22.946988+00:00", "trade", 7.345, 1.0]
["2026-08-27T15:03:22.953148+00:00", "trade", 7.345, 1.0]
["2026-08-27T15:03:23.021219+00:00", "trade", 7.3402, 66.0]
["2026-08-27T15:03:23.505726+00:00", "trade", 7.34, 66.0]
["2026-08-27T15:03:23.608237+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:23.821012+00:00", "trade", 7.3426, 66.0]
["2026-08-27T15:03:23.891965+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:23.991663+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:24.011114+00:00", "trade", 7.34, 66.0]
["2026-08-27T15:03:24.012407+00:00", "trade", 7.3401, 2000.0]
["2026-08-27T15:03:24.028971+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:24.341167+00:00", "trade", 7.34, 66.0]
["2026-08-27T15:03:24.341235+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:24.341820+00:00", "trade", 7.34, 391.0]
["2026-08-27T15:03:24.341844+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:24.341872+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:24.499062+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:24.523900+00:00", "trade", 7.34, 200.0]
["2026-08-27T15:03:24.533761+00:00", "trade", 7.34, 33.0]
["2026-08-27T15:03:24.533854+00:00", "trade", 7.34, 33.0]
["2026-08-27T15:03:24.665891+00:00", "trade", 7.34, 66.0]
["2026-08-27T15:03:24.871022+00:00", "trade", 7.34, 3.0]
["2026-08-27T15:03:24.872978+00:00", "trade", 7.34, 21.0]
["2026-08-27T15:03:24.874027+00:00", "trade", 7.3403, 42.0]
["2026-08-27T15:03:24.999745+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:24.999752+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:24.999759+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:24.999765+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:24.999776+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:24.999782+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:24.999789+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:24.999807+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:24.999836+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:24.999838+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:03:24.999849+00:00", "trade", 7.34, 66.0]
["2026-08-27T15:03:24.999850+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:24.999857+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:24.999864+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:24.999871+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:24.999883+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:24.999890+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:24.999897+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:25.000292+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:25.025009+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:25.197109+00:00", "trade", 7.3401, 1362.0]
["2026-08-27T15:03:25.197475+00:00", "trade", 7.3401, 1.0]
["2026-08-27T15:03:25.278305+00:00", "trade", 7.34, 500.0]
["2026-08-27T15:03:25.442260+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:25.442266+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:25.442298+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:25.442754+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:25.443352+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:25.443584+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:25.443731+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:25.444780+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:25.444996+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:25.477095+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:25.488548+00:00", "trade", 7.345, 10.0]
["2026-08-27T15:03:25.945789+00:00", "trade", 7.3423, 300.0]
["2026-08-27T15:03:26.189838+00:00", "trade", 7.34, 66.0]
["2026-08-27T15:03:26.200016+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:26.209116+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:26.230988+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:26.231025+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:26.256249+00:00", "trade", 7.3426, 66.0]
["2026-08-27T15:03:26.418728+00:00", "trade", 7.3401, 3000.0]
["2026-08-27T15:03:26.419162+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:26.569736+00:00", "trade", 7.34, 99.0]
["2026-08-27T15:03:26.630462+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:26.630469+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:26.630475+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:26.630489+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:26.630495+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:26.630500+00:00", "trade", 7.34, 89.0]
["2026-08-27T15:03:26.630501+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:26.630508+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:26.630581+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:26.630662+00:00", "trade", 7.34, 10.0]
["2026-08-27T15:03:26.630762+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:26.630780+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:26.630868+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:26.632183+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:26.632536+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:26.636745+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:27.189035+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:27.652364+00:00", "trade", 7.3402, 1100.0]
["2026-08-27T15:03:27.652437+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:27.652878+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:27.857446+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:27.944936+00:00", "trade", 7.345, 1.0]
["2026-08-27T15:03:27.960374+00:00", "trade", 7.35, 1.0]
["2026-08-27T15:03:28.027593+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:28.028634+00:00", "trade", 7.34, 1050.0]
["2026-08-27T15:03:28.319413+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:28.320088+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:28.320118+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:28.322013+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:28.333559+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:28.528072+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:28.528131+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:28.529263+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:28.530034+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:28.530152+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:28.551548+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:28.584320+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:28.655197+00:00", "trade", 7.3401, 10.0]
["2026-08-27T15:03:28.655481+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:28.655495+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:28.787243+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:28.827589+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:28.995146+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:29.019116+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:29.106152+00:00", "trade", 7.345, 500.0]
["2026-08-27T15:03:29.191608+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:29.280711+00:00", "trade", 7.346, 1.0]
["2026-08-27T15:03:30.293881+00:00", "trade", 7.345, 10.0]
["2026-08-27T15:03:30.529403+00:00", "trade", 7.345, 1.0]
["2026-08-27T15:03:30.636330+00:00", "trade", 7.345, 3000.0]
["2026-08-27T15:03:31.011841+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:31.012052+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:31.012367+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:31.013085+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:31.015926+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:31.832774+00:00", "trade", 7.3401, 5000.0]
["2026-08-27T15:03:31.930605+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:31.930979+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:31.958683+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:31.958718+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:32.052720+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:32.052768+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:32.052794+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:32.053242+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:32.053483+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:32.054934+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:32.097718+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:32.106018+00:00", "trade", 7.3414, 172.0]
["2026-08-27T15:03:33.365078+00:00", "trade", 7.345, 1.0]
["2026-08-27T15:03:33.365595+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:33.367559+00:00", "trade", 7.345, 1.0]
["2026-08-27T15:03:34.291708+00:00", "trade", 7.345, 1.0]
["2026-08-27T15:03:34.294831+00:00", "trade", 7.345, 1.0]
["2026-08-27T15:03:34.794079+00:00", "trade", 7.345, 1.0]
["2026-08-27T15:03:34.796718+00:00", "trade", 7.345, 1.0]
["2026-08-27T15:03:35.290053+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:35.331328+00:00", "trade", 7.34, 99.0]
["2026-08-27T15:03:35.365233+00:00", "trade", 7.3474, 50.0]
["2026-08-27T15:03:35.381948+00:00", "trade", 7.3401, 99.0]
["2026-08-27T15:03:35.690012+00:00", "trade", 7.345, 10.0]
["2026-08-27T15:03:35.937256+00:00", "trade", 7.345, 3.0]
["2026-08-27T15:03:35.939925+00:00", "trade", 7.345, 1.0]
["2026-08-27T15:03:35.944911+00:00", "trade", 7.345, 1.0]
["2026-08-27T15:03:35.960041+00:00", "trade", 7.3426, 25.0]
["2026-08-27T15:03:36.291225+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:36.410026+00:00", "trade", 7.3401, 80.0]
["2026-08-27T15:03:36.616249+00:00", "trade", 7.3413, 50.0]
["2026-08-27T15:03:37.140156+00:00", "trade", 7.34, 99.0]
["2026-08-27T15:03:37.140795+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:37.209328+00:00", "trade", 7.34, 99.0]
["2026-08-27T15:03:37.209393+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:37.209408+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:37.209705+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:37.209816+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:37.212509+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:37.212539+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:37.428758+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:37.754732+00:00", "trade", 7.34, 500.0]
["2026-08-27T15:03:37.755083+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:37.755284+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:38.084016+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:38.597758+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:38.597798+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:39.035349+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:39.051089+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:03:39.051869+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:03:39.052042+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:39.055610+00:00", "trade", 7.34, 10.0]
["2026-08-27T15:03:39.074797+00:00", "trade", 7.345, 10.0]
["2026-08-27T15:03:39.857043+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:03:39.905094+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:39.905099+00:00", "trade", 7.34, 600.0]
["2026-08-27T15:03:39.905101+00:00", "trade", 7.34, 400.0]
["2026-08-27T15:03:39.905157+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:39.905644+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:39.906109+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:39.918789+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:39.935213+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:39.995710+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:39.995820+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:40.296262+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:40.299876+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:40.577553+00:00", "trade", 7.34, 99.0]
["2026-08-27T15:03:40.647954+00:00", "trade", 7.34, 99.0]
["2026-08-27T15:03:41.083421+00:00", "trade", 7.34, 122.0]
["2026-08-27T15:03:41.083421+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:41.083423+00:00", "trade", 7.34, 1900.0]
["2026-08-27T15:03:41.083424+00:00", "trade", 7.34, 200.0]
["2026-08-27T15:03:41.083426+00:00", "trade", 7.34, 400.0]
["2026-08-27T15:03:41.083428+00:00", "trade", 7.34, 75.0]
["2026-08-27T15:03:41.083429+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:41.083437+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:41.083443+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:41.083458+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:41.083464+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:41.083471+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:41.083477+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:41.083484+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:41.083491+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:41.083497+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:41.083503+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:41.083510+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:41.083516+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:41.083525+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:41.083546+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:03:41.083553+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:03:41.083567+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:03:41.083574+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:03:41.083580+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:03:41.083587+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:03:41.083594+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:03:41.083600+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:03:41.083608+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:03:41.083615+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:03:41.083634+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:03:41.083653+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:03:41.083668+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:03:41.083675+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:03:41.083689+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:03:41.083703+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:03:41.083791+00:00", "trade", 7.34, 60.0]
["2026-08-27T15:03:41.083793+00:00", "trade", 7.34, 200.0]
["2026-08-27T15:03:41.083794+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:41.083863+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:41.083936+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:41.084018+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:41.084229+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:41.084243+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:41.084266+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:41.084323+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:41.084786+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:41.084956+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:41.085861+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:41.086851+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:41.087318+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:41.089899+00:00", "trade", 7.335, 1050.0]
["2026-08-27T15:03:41.090806+00:00", "trade", 7.335, 550.0]
["2026-08-27T15:03:41.090849+00:00", "trade", 7.335, 4000.0]
["2026-08-27T15:03:41.091391+00:00", "trade", 7.34, 8.0]
["2026-08-27T15:03:41.103438+00:00", "trade", 7.335, 107.0]
["2026-08-27T15:03:41.104372+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:41.104771+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:41.104826+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:41.104991+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:41.105222+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:41.111283+00:00", "trade", 7.335, 300.0]
["2026-08-27T15:03:41.111413+00:00", "trade", 7.335, 40.0]
["2026-08-27T15:03:41.111420+00:00", "trade", 7.335, 60.0]
["2026-08-27T15:03:41.116492+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:41.116509+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:41.116518+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:41.116530+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:41.119028+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:41.170331+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:41.309284+00:00", "trade", 7.3312, 5.0]
["2026-08-27T15:03:41.522004+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:41.732214+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:41.749959+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:41.749984+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:41.750057+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:42.052200+00:00", "trade", 7.335, 12.0]
["2026-08-27T15:03:42.052962+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:42.055126+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:42.075650+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:42.129342+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:42.217050+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:42.356674+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:42.385523+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:42.389198+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:42.400788+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:42.400802+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:42.403982+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:42.404347+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:42.404515+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:42.404960+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:42.406429+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:42.407229+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:42.587711+00:00", "trade", 7.33, 75.0]
["2026-08-27T15:03:42.587713+00:00", "trade", 7.33, 150.0]
["2026-08-27T15:03:42.587715+00:00", "trade", 7.33, 400.0]
["2026-08-27T15:03:42.587716+00:00", "trade", 7.33, 244.0]
["2026-08-27T15:03:42.587720+00:00", "trade", 7.33, 8.0]
["2026-08-27T15:03:42.587720+00:00", "trade", 7.33, 3.0]
["2026-08-27T15:03:42.587723+00:00", "trade", 7.33, 200.0]
["2026-08-27T15:03:42.587723+00:00", "trade", 7.33, 900.0]
["2026-08-27T15:03:42.587744+00:00", "trade", 7.33, 1.0]
["2026-08-27T15:03:42.587749+00:00", "trade", 7.33, 1.0]
["2026-08-27T15:03:42.587756+00:00", "trade", 7.33, 200.0]
["2026-08-27T15:03:42.587797+00:00", "trade", 7.33, 153.0]
["2026-08-27T15:03:42.587814+00:00", "trade", 7.33, 1379.0]
["2026-08-27T15:03:42.587823+00:00", "trade", 7.33, 400.0]
["2026-08-27T15:03:42.587852+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:42.587853+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:03:42.587859+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:42.587865+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:42.587872+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:03:42.587876+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:03:42.587904+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:03:42.587911+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:03:42.587922+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:03:42.587922+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:03:42.587929+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:03:42.587944+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:03:42.587950+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:03:42.587955+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:03:42.587957+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:03:42.587965+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:03:42.587971+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:03:42.587978+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:03:42.587984+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:03:42.587991+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:03:42.587998+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:03:42.588006+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:03:42.588012+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:03:42.588019+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:03:42.588033+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:03:42.588046+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:03:42.588052+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:03:42.588058+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:03:42.588091+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:03:42.588098+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:03:42.588104+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:03:42.588111+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:03:42.588117+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:03:42.588124+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:03:42.588129+00:00", "trade", 7.33, 292.0]
["2026-08-27T15:03:42.588131+00:00", "trade", 7.33, 75.0]
["2026-08-27T15:03:42.588131+00:00", "trade", 7.33, 800.0]
["2026-08-27T15:03:42.588132+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:03:42.588132+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:03:42.588138+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:03:42.588148+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:03:42.588175+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:03:42.588197+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:03:42.588269+00:00", "trade", 7.33, 23.0]
["2026-08-27T15:03:42.588492+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:03:42.588574+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:03:42.588647+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:03:42.588695+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:03:42.588709+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:03:42.588737+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:03:42.588794+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:03:42.588969+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:03:42.588980+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:03:42.589219+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:03:42.589567+00:00", "trade", 7.33, 5.0]
["2026-08-27T15:03:42.589577+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:03:42.590549+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:03:42.592131+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:03:42.592468+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:03:42.636900+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:03:42.637240+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:03:42.637329+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:03:42.637336+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:03:42.637342+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:03:42.637352+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:03:42.637366+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:03:42.637374+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:03:42.637383+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:03:42.637384+00:00", "trade", 7.33, 75.0]
["2026-08-27T15:03:42.637385+00:00", "trade", 7.33, 1025.0]
["2026-08-27T15:03:42.637696+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:03:42.637709+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:03:42.637957+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:03:42.801222+00:00", "trade", 7.325, 1.0]
["2026-08-27T15:03:42.802021+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:03:42.845773+00:00", "trade", 7.325, 2000.0]
["2026-08-27T15:03:42.854269+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:03:42.957390+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:03:42.969319+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:03:43.271623+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:03:43.284279+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:03:43.400516+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:03:43.401527+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:03:43.401987+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:03:43.744527+00:00", "trade", 7.3299, 3000.0]
["2026-08-27T15:03:43.745628+00:00", "trade", 7.33, 75.0]
["2026-08-27T15:03:43.745631+00:00", "trade", 7.33, 300.0]
["2026-08-27T15:03:43.745632+00:00", "trade", 7.33, 725.0]
["2026-08-27T15:03:43.745698+00:00", "trade", 7.33, 400.0]
["2026-08-27T15:03:43.746136+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:03:43.770493+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:03:44.478930+00:00", "trade", 7.328, 3000.0]
["2026-08-27T15:03:44.787333+00:00", "trade", 7.325, 2000.0]
["2026-08-27T15:03:45.326581+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:03:45.331531+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:03:45.342164+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:03:45.479502+00:00", "trade", 7.325, 10.0]
["2026-08-27T15:03:45.692073+00:00", "trade", 7.325, 1.0]
["2026-08-27T15:03:45.931706+00:00", "trade", 7.325, 20.0]
["2026-08-27T15:03:45.952984+00:00", "trade", 7.325, 1.0]
["2026-08-27T15:03:46.045879+00:00", "trade", 7.3266, 245.0]
["2026-08-27T15:03:46.092052+00:00", "trade", 7.3298, 335.0]
["2026-08-27T15:03:46.094646+00:00", "trade", 7.33, 50.0]
["2026-08-27T15:03:46.109052+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:03:46.181051+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:03:46.181053+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:03:46.181054+00:00", "trade", 7.33, 25.0]
["2026-08-27T15:03:46.181164+00:00", "trade", 7.33, 200.0]
["2026-08-27T15:03:46.182807+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:03:46.759189+00:00", "trade", 7.33, 1.0]
["2026-08-27T15:03:46.759230+00:00", "trade", 7.325, 1.0]
["2026-08-27T15:03:46.759356+00:00", "trade", 7.325, 9499.0]
["2026-08-27T15:03:46.760182+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:03:46.941830+00:00", "trade", 7.33, 400.0]
["2026-08-27T15:03:46.941870+00:00", "trade", 7.33, 200.0]
["2026-08-27T15:03:46.942250+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:03:46.942273+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:03:46.942676+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:03:46.942700+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:03:46.943136+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:03:47.625707+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:03:47.626163+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:03:47.626519+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:03:48.244184+00:00", "trade", 7.3299, 9500.0]
["2026-08-27T15:03:48.392598+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:03:48.393491+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:03:48.612841+00:00", "trade", 7.3286, 2.0]
["2026-08-27T15:03:49.136164+00:00", "trade", 7.3287, 1.0]
["2026-08-27T15:03:49.232577+00:00", "trade", 7.3286, 1.0]
["2026-08-27T15:03:49.461368+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:03:49.462374+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:03:49.500086+00:00", "trade", 7.3368, 2.0]
["2026-08-27T15:03:49.500871+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:03:49.749131+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:03:50.213503+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:03:50.248877+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:03:50.316993+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:03:50.317054+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:03:50.317829+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:03:50.756909+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:03:50.859398+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:03:51.016791+00:00", "trade", 7.33, 9000.0]
["2026-08-27T15:03:51.203195+00:00", "trade", 7.3226, 1.0]
["2026-08-27T15:03:51.223364+00:00", "trade", 7.3226, 1.0]
["2026-08-27T15:03:51.528565+00:00", "trade", 7.325, 9500.0]
["2026-08-27T15:03:51.813028+00:00", "trade", 7.3226, 1.0]
["2026-08-27T15:03:52.041008+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:03:52.815582+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:03:52.816464+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:03:53.185074+00:00", "trade", 7.3372, 100.0]
["2026-08-27T15:03:53.618786+00:00", "trade", 7.32, 9500.0]
["2026-08-27T15:03:53.619578+00:00", "trade", 7.325, 170.0]
["2026-08-27T15:03:53.619645+00:00", "trade", 7.325, 1530.0]
["2026-08-27T15:03:53.621469+00:00", "trade", 7.3226, 100.0]
["2026-08-27T15:03:53.639734+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:03:53.640200+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:03:53.983196+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:03:54.361887+00:00", "trade", 7.325, 3.0]
["2026-08-27T15:03:54.366815+00:00", "trade", 7.325, 1.0]
["2026-08-27T15:03:54.379901+00:00", "trade", 7.32, 1.0]
["2026-08-27T15:03:54.471220+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:03:54.471813+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:03:54.756750+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:03:54.757383+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:03:55.576382+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:03:55.684998+00:00", "trade", 7.3201, 22.0]
["2026-08-27T15:03:56.578818+00:00", "trade", 7.325, 1000.0]
["2026-08-27T15:03:57.125737+00:00", "trade", 7.3299, 145.0]
["2026-08-27T15:03:57.481475+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:03:57.481516+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:03:57.647806+00:00", "trade", 7.325, 300.0]
["2026-08-27T15:03:57.647808+00:00", "trade", 7.325, 113.0]
["2026-08-27T15:03:57.649644+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:03:57.710881+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:03:57.889966+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:03:59.209503+00:00", "trade", 7.3273, 9500.0]
["2026-08-27T15:03:59.226084+00:00", "trade", 7.325, 10.0]
["2026-08-27T15:03:59.248290+00:00", "trade", 7.325, 1.0]
["2026-08-27T15:03:59.366502+00:00", "trade", 7.325, 3.0]
["2026-08-27T15:03:59.366628+00:00", "trade", 7.325, 1.0]
["2026-08-27T15:04:00.039660+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:00.040281+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:00.114783+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:00.115699+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:00.153352+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:00.206787+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:00.321240+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:00.321267+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:00.321591+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:00.321790+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:00.913098+00:00", "trade", 7.325, 50.0]
["2026-08-27T15:04:01.944018+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:01.945493+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:01.958804+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:01.996896+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:01.996952+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:01.997317+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:01.997345+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:02.096863+00:00", "trade", 7.325, 500.0]
["2026-08-27T15:04:02.096881+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:02.096883+00:00", "trade", 7.33, 500.0]
["2026-08-27T15:04:02.096916+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:02.097166+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:02.097173+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:02.097578+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:02.097586+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:02.097601+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:02.097947+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:02.098062+00:00", "trade", 7.33, 400.0]
["2026-08-27T15:04:02.098111+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:04:02.098508+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:02.100483+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:02.109570+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:02.110014+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:02.170460+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:02.577535+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:02.707286+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:02.877275+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:02.877307+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:02.877807+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:02.944856+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:03.300637+00:00", "trade", 7.3299, 9000.0]
["2026-08-27T15:04:03.301413+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:03.302030+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:03.303247+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:03.303311+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:03.303355+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:03.523321+00:00", "trade", 7.33, 400.0]
["2026-08-27T15:04:03.523358+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:04:03.523586+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:03.523595+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:03.523794+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:03.523872+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:03.523898+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:03.524092+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:03.534620+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:03.535064+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:03.535079+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:03.537772+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:03.537882+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:03.613622+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:03.730003+00:00", "trade", 7.325, 1.0]
["2026-08-27T15:04:05.029540+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:05.029567+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:05.030393+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:05.079257+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:05.170395+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:05.170725+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:05.190774+00:00", "trade", 7.325, 2000.0]
["2026-08-27T15:04:05.426618+00:00", "trade", 7.32, 45.0]
["2026-08-27T15:04:06.024903+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:04:06.834767+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:06.936783+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:06.937417+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:07.476556+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:07.477548+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:07.548083+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:04:07.671462+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:07.672280+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:07.673407+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:07.951856+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:04:08.231042+00:00", "trade", 7.325, 1185.0]
["2026-08-27T15:04:08.231324+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:04:08.237179+00:00", "trade", 7.3274, 1.0]
["2026-08-27T15:04:08.603865+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:09.207778+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:09.341899+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:09.518654+00:00", "trade", 7.3297, 53.0]
["2026-08-27T15:04:09.708573+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:09.788506+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:10.169010+00:00", "trade", 7.33, 8900.0]
["2026-08-27T15:04:10.234184+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:04:10.257428+00:00", "trade", 7.33, 30.0]
["2026-08-27T15:04:10.515713+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:04:10.516176+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:10.516299+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:10.540360+00:00", "trade", 7.3334, 3.0]
["2026-08-27T15:04:10.541135+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:10.775187+00:00", "trade", 7.33, 2.0]
["2026-08-27T15:04:10.776083+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:10.844505+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:11.016500+00:00", "trade", 7.3315, 1.0]
["2026-08-27T15:04:13.251419+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:13.252257+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:13.253161+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:13.253615+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:13.308632+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:13.309086+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:13.322756+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:13.323753+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:13.386402+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:13.387089+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:13.387096+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:13.395129+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:13.395138+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:04:13.395483+00:00", "trade", 7.33, 200.0]
["2026-08-27T15:04:13.395499+00:00", "trade", 7.33, 600.0]
["2026-08-27T15:04:13.395713+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:13.395868+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:13.396082+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:13.396168+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:13.396363+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:13.398604+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:13.405483+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:13.883399+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:04:14.106048+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:14.373514+00:00", "trade", 7.3299, 500.0]
["2026-08-27T15:04:14.374233+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:14.374716+00:00", "trade", 7.33, 400.0]
["2026-08-27T15:04:14.374750+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:04:14.374795+00:00", "trade", 7.33, 244.0]
["2026-08-27T15:04:14.374797+00:00", "trade", 7.33, 2456.0]
["2026-08-27T15:04:14.374819+00:00", "trade", 7.33, 13.0]
["2026-08-27T15:04:14.374820+00:00", "trade", 7.33, 37.0]
["2026-08-27T15:04:14.374962+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:14.375175+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:14.375188+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:14.375231+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:14.375313+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:04:14.375361+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:14.375375+00:00", "trade", 7.33, 1100.0]
["2026-08-27T15:04:14.375469+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:14.375472+00:00", "trade", 7.33, 1100.0]
["2026-08-27T15:04:14.375578+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:04:14.375651+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:14.375659+00:00", "trade", 7.33, 75.0]
["2026-08-27T15:04:14.375662+00:00", "trade", 7.33, 50.0]
["2026-08-27T15:04:14.375662+00:00", "trade", 7.33, 200.0]
["2026-08-27T15:04:14.375662+00:00", "trade", 7.33, 200.0]
["2026-08-27T15:04:14.375672+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:14.375747+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:04:14.375754+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:04:14.375761+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:04:14.375762+00:00", "trade", 7.33, 25.0]
["2026-08-27T15:04:14.375767+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:04:14.375795+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:04:14.375817+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:04:14.375825+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:04:14.375840+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:04:14.375893+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:04:14.375907+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:04:14.375914+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:04:14.376107+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:04:14.376116+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:04:14.376145+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:04:14.376160+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:04:14.376212+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:04:14.376260+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:04:14.376319+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:04:14.376346+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:04:14.376376+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:04:14.376666+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:04:14.376911+00:00", "trade", 7.33, 9.0]
["2026-08-27T15:04:14.377316+00:00", "trade", 7.33, 5.0]
["2026-08-27T15:04:14.379704+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:04:14.379862+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:04:14.382699+00:00", "trade", 7.33, 98.0]
["2026-08-27T15:04:14.382699+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:04:14.389983+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:04:14.394100+00:00", "trade", 7.33, 514.0]
["2026-08-27T15:04:14.395912+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:04:14.448381+00:00", "trade", 7.33, 400.0]
["2026-08-27T15:04:14.448386+00:00", "trade", 7.33, 400.0]
["2026-08-27T15:04:14.448391+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:04:14.448430+00:00", "trade", 7.33, 200.0]
["2026-08-27T15:04:14.448430+00:00", "trade", 7.33, 400.0]
["2026-08-27T15:04:14.448740+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:04:14.449293+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:04:14.449398+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:04:14.449399+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:14.449484+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:14.449505+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:14.449515+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:14.449521+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:14.449552+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:14.449814+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:14.449827+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:14.450011+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:14.450022+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:14.450104+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:14.451769+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:15.147723+00:00", "trade", 7.33, 45.0]
["2026-08-27T15:04:15.184169+00:00", "trade", 7.33, 75.0]
["2026-08-27T15:04:15.199594+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:15.455529+00:00", "trade", 7.325, 2000.0]
["2026-08-27T15:04:15.965580+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:15.966334+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:16.023437+00:00", "trade", 7.3214, 136.0]
["2026-08-27T15:04:16.023811+00:00", "trade", 7.3214, 1.0]
["2026-08-27T15:04:16.236448+00:00", "trade", 7.3286, 170.0]
["2026-08-27T15:04:16.538898+00:00", "trade", 7.32, 50.0]
["2026-08-27T15:04:17.688465+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:17.688662+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:17.688921+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:17.721728+00:00", "trade", 7.3295, 2000.0]
["2026-08-27T15:04:17.722542+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:18.569742+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:18.569749+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:18.569830+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:18.570931+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:18.799215+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:18.994129+00:00", "trade", 7.32, 2.0]
["2026-08-27T15:04:19.592735+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:04:20.173030+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:20.182952+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:20.185463+00:00", "trade", 7.325, 1.0]
["2026-08-27T15:04:20.543645+00:00", "trade", 7.3226, 10.0]
["2026-08-27T15:04:21.064308+00:00", "trade", 7.3302, 2.0]
["2026-08-27T15:04:21.443385+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:21.500637+00:00", "trade", 7.325, 50.0]
["2026-08-27T15:04:21.500644+00:00", "trade", 7.33, 50.0]
["2026-08-27T15:04:21.500766+00:00", "trade", 7.325, 450.0]
["2026-08-27T15:04:21.579545+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:21.579576+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:21.579699+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:21.579707+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:21.696805+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:21.773957+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:22.418720+00:00", "trade", 7.325, 50.0]
["2026-08-27T15:04:22.418728+00:00", "trade", 7.32, 50.0]
["2026-08-27T15:04:22.418762+00:00", "trade", 7.32, 45.0]
["2026-08-27T15:04:22.418774+00:00", "trade", 7.325, 45.0]
["2026-08-27T15:04:22.418915+00:00", "trade", 7.325, 5.0]
["2026-08-27T15:04:22.419443+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:23.259382+00:00", "trade", 7.325, 23.0]
["2026-08-27T15:04:23.743986+00:00", "trade", 7.325, 8000.0]
["2026-08-27T15:04:23.772012+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:23.870256+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:25.386142+00:00", "trade", 7.32, 4.0]
["2026-08-27T15:04:26.926502+00:00", "trade", 7.3226, 33.0]
["2026-08-27T15:04:26.926868+00:00", "trade", 7.3226, 1.0]
["2026-08-27T15:04:26.927319+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:27.452964+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:29.643877+00:00", "trade", 7.3274, 18.0]
["2026-08-27T15:04:30.130426+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:30.132996+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:30.141043+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:30.676761+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:32.330427+00:00", "trade", 7.3274, 45.0]
["2026-08-27T15:04:32.331249+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:32.783681+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:33.017813+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:33.018307+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:33.018369+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:33.018735+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:34.535881+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:34.663405+00:00", "trade", 7.3352, 200.0]
["2026-08-27T15:04:35.231574+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:35.232022+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:35.281406+00:00", "trade", 7.33, 74.0]
["2026-08-27T15:04:35.589940+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:35.873083+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:35.891486+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:35.891494+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:35.923183+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:35.930993+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:35.931447+00:00", "trade", 7.33, 5.0]
["2026-08-27T15:04:35.931451+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:35.933314+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:35.935168+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:35.937235+00:00", "trade", 7.33, 23.0]
["2026-08-27T15:04:35.942255+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:35.945459+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:35.946553+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:35.947005+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:36.078519+00:00", "trade", 7.33, 400.0]
["2026-08-27T15:04:36.078563+00:00", "trade", 7.33, 200.0]
["2026-08-27T15:04:36.078954+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:36.078963+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:36.244798+00:00", "trade", 7.3319, 2.0]
["2026-08-27T15:04:36.300193+00:00", "trade", 7.3274, 1.0]
["2026-08-27T15:04:36.317725+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:36.318207+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:36.438996+00:00", "trade", 7.33, 472.0]
["2026-08-27T15:04:36.439006+00:00", "trade", 7.33, 728.0]
["2026-08-27T15:04:36.439010+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:36.439207+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:04:36.439468+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:36.439481+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:36.439493+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:36.439508+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:36.439751+00:00", "trade", 7.33, 9.0]
["2026-08-27T15:04:36.440031+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:36.440144+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:36.440457+00:00", "trade", 7.33, 133.0]
["2026-08-27T15:04:36.440460+00:00", "trade", 7.33, 9.0]
["2026-08-27T15:04:36.440465+00:00", "trade", 7.33, 200.0]
["2026-08-27T15:04:36.440485+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:36.440487+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:36.440492+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:36.440788+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:04:36.440790+00:00", "trade", 7.33, 58.0]
["2026-08-27T15:04:36.440801+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:04:36.440880+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:36.442729+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:36.461270+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:36.517896+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:36.518140+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:36.619320+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:36.783003+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:36.783921+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:36.881844+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:36.882355+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:36.882369+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:37.306056+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:37.306121+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:37.306503+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:37.306664+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:37.685328+00:00", "trade", 7.33, 50.0]
["2026-08-27T15:04:37.685347+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:37.685357+00:00", "trade", 7.325, 50.0]
["2026-08-27T15:04:37.685475+00:00", "trade", 7.325, 400.0]
["2026-08-27T15:04:37.686039+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:37.708391+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:38.308873+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:38.309528+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:39.267245+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:41.888807+00:00", "trade", 7.3213, 50.0]
["2026-08-27T15:04:42.121801+00:00", "trade", 7.3281, 151.0]
["2026-08-27T15:04:43.076840+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:44.434057+00:00", "trade", 7.325, 500.0]
["2026-08-27T15:04:44.815867+00:00", "trade", 7.3226, 54.0]
["2026-08-27T15:04:44.816234+00:00", "trade", 7.3226, 1.0]
["2026-08-27T15:04:45.099994+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:45.497876+00:00", "trade", 7.3286, 500.0]
["2026-08-27T15:04:46.079543+00:00", "trade", 7.325, 200.0]
["2026-08-27T15:04:47.036291+00:00", "trade", 7.325, 10.0]
["2026-08-27T15:04:47.415089+00:00", "trade", 7.3286, 1.0]
["2026-08-27T15:04:48.135722+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:48.219213+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:48.219513+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:48.525985+00:00", "trade", 7.33, 1.0]
["2026-08-27T15:04:48.525990+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:48.526550+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:48.526573+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:48.527352+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:48.537054+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:48.678308+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:48.678794+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:52.601489+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:52.941773+00:00", "trade", 7.3282, 500.0]
["2026-08-27T15:04:54.327585+00:00", "trade", 7.3274, 1.0]
["2026-08-27T15:04:54.328361+00:00", "trade", 7.325, 32.0]
["2026-08-27T15:04:54.529852+00:00", "trade", 7.325, 1.0]
["2026-08-27T15:04:54.811971+00:00", "trade", 7.331, 2.0]
["2026-08-27T15:04:55.024938+00:00", "trade", 7.325, 50.0]
["2026-08-27T15:04:55.024947+00:00", "trade", 7.32, 50.0]
["2026-08-27T15:04:55.024980+00:00", "trade", 7.325, 50.0]
["2026-08-27T15:04:55.024987+00:00", "trade", 7.32, 50.0]
["2026-08-27T15:04:55.831837+00:00", "trade", 7.33, 1348.0]
["2026-08-27T15:04:55.854488+00:00", "trade", 7.325, 120.0]
["2026-08-27T15:04:56.879148+00:00", "trade", 7.33, 45.0]
["2026-08-27T15:04:57.110496+00:00", "trade", 7.33, 50.0]
["2026-08-27T15:04:57.348639+00:00", "trade", 7.325, 300.0]
["2026-08-27T15:04:57.395099+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:57.478278+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:57.622626+00:00", "trade", 7.3286, 50.0]
["2026-08-27T15:04:57.622684+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:57.623074+00:00", "trade", 7.3286, 1.0]
["2026-08-27T15:04:57.847366+00:00", "trade", 7.3348, 35.0]
["2026-08-27T15:04:58.039859+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:04:59.629754+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:59.630141+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:04:59.644734+00:00", "trade", 7.3226, 1.0]
["2026-08-27T15:04:59.756842+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:05:00.199312+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:05:00.590122+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:05:00.590460+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:05:00.590542+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:05:00.692529+00:00", "trade", 7.325, 25.0]
["2026-08-27T15:05:00.693288+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:05:00.944306+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:05:00.944799+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:05:01.086183+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:05:01.087013+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:05:01.509269+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:05:01.528941+00:00", "trade", 7.325, 800.0]
["2026-08-27T15:05:01.529626+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:05:02.233777+00:00", "trade", 7.326, 3.0]
["2026-08-27T15:05:03.301171+00:00", "trade", 7.33, 2.0]
["2026-08-27T15:05:03.302792+00:00", "trade", 7.33, 1.0]
["2026-08-27T15:05:03.303517+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:05:03.354462+00:00", "trade", 7.3286, 300.0]
["2026-08-27T15:05:03.377733+00:00", "trade", 7.3223, 203.0]
["2026-08-27T15:05:03.377753+00:00", "trade", 7.3223, 1.0]
["2026-08-27T15:05:04.564254+00:00", "trade", 7.3336, 7.0]
["2026-08-27T15:05:05.770073+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:05:06.447668+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:05:06.528107+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:05:06.829948+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:05:07.196436+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:05:07.288836+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:05:07.321380+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:05:07.467219+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:05:07.520227+00:00", "trade", 7.33, 345.0]
["2026-08-27T15:05:07.520398+00:00", "trade", 7.33, 8.0]
["2026-08-27T15:05:07.520483+00:00", "trade", 7.33, 11.0]
["2026-08-27T15:05:07.520547+00:00", "trade", 7.33, 40.0]
["2026-08-27T15:05:07.520679+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:05:07.520701+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:05:07.520883+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:05:07.521140+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:05:07.521329+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:05:07.543113+00:00", "trade", 7.325, 400.0]
["2026-08-27T15:05:07.543796+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:05:07.543802+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:05:07.544232+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:05:07.632572+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:05:07.633891+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:05:08.170442+00:00", "trade", 7.3263, 350.0]
["2026-08-27T15:05:08.463061+00:00", "trade", 7.32, 2000.0]
["2026-08-27T15:05:09.073317+00:00", "trade", 7.325, 1000.0]
["2026-08-27T15:05:09.104300+00:00", "trade", 7.3214, 129.0]
["2026-08-27T15:05:09.477219+00:00", "trade", 7.3214, 1.0]
["2026-08-27T15:05:10.532705+00:00", "trade", 7.325, 25.0]
["2026-08-27T15:05:11.167582+00:00", "trade", 7.3214, 300.0]
["2026-08-27T15:05:11.169127+00:00", "trade", 7.32, 1.0]
["2026-08-27T15:05:11.633817+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:05:13.004707+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:05:13.004938+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:05:13.135362+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:05:14.884967+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:05:14.885059+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:05:14.885710+00:00", "trade", 7.325, 800.0]
["2026-08-27T15:05:14.885771+00:00", "trade", 7.325, 5.0]
["2026-08-27T15:05:14.885831+00:00", "trade", 7.325, 200.0]
["2026-08-27T15:05:14.885878+00:00", "trade", 7.325, 92.0]
["2026-08-27T15:05:14.885932+00:00", "trade", 7.325, 66.0]
["2026-08-27T15:05:14.885989+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:05:14.886503+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:05:14.886586+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:05:14.890584+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:05:14.892469+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:05:15.074698+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:05:15.220213+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:05:15.220586+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:05:15.329766+00:00", "trade", 7.325, 1.0]
["2026-08-27T15:05:16.061937+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:05:16.384965+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:05:16.616739+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:05:17.019300+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:05:17.019938+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:05:17.327399+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:05:17.867240+00:00", "trade", 7.3265, 9500.0]
["2026-08-27T15:05:18.064027+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:05:18.958532+00:00", "trade", 7.32, 99.0]
["2026-08-27T15:05:19.091137+00:00", "trade", 7.3226, 99.0]
["2026-08-27T15:05:19.253176+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:05:19.470667+00:00", "trade", 7.325, 15.0]
["2026-08-27T15:05:19.789806+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:05:20.341166+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:05:22.046479+00:00", "trade", 7.3293, 3.0]
["2026-08-27T15:05:22.491393+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:05:22.492733+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:05:22.604774+00:00", "trade", 7.325, 9500.0]
["2026-08-27T15:05:23.124808+00:00", "trade", 7.3274, 1.0]
["2026-08-27T15:05:24.663557+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:05:25.407119+00:00", "trade", 7.33, 22.0]
["2026-08-27T15:05:25.887662+00:00", "trade", 7.33, 20.0]
["2026-08-27T15:05:26.286044+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:05:26.556225+00:00", "trade", 7.3226, 28.0]
["2026-08-27T15:05:26.556588+00:00", "trade", 7.3226, 1.0]
["2026-08-27T15:05:26.816018+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:05:26.946490+00:00", "trade", 7.33, 25.0]
["2026-08-27T15:05:26.946499+00:00", "trade", 7.325, 25.0]
["2026-08-27T15:05:26.947197+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:05:26.947649+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:05:26.956390+00:00", "trade", 7.3326, 400.0]
["2026-08-27T15:05:27.179944+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:05:27.215597+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:05:27.215641+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:05:27.297387+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:05:27.303394+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:05:27.334021+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:05:27.433604+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:05:27.434066+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:05:27.480175+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:05:27.480626+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:05:27.549343+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:05:27.618140+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:05:27.968255+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:05:27.970908+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:05:27.970909+00:00", "trade", 7.33, 999.0]
["2026-08-27T15:05:27.970912+00:00", "trade", 7.33, 514.0]
["2026-08-27T15:05:27.970912+00:00", "trade", 7.33, 1100.0]
["2026-08-27T15:05:27.970914+00:00", "trade", 7.33, 50.0]
["2026-08-27T15:05:27.970915+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:05:27.970916+00:00", "trade", 7.33, 1361.0]
["2026-08-27T15:05:27.970921+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:05:27.970929+00:00", "trade", 7.33, 32.0]
["2026-08-27T15:05:27.970943+00:00", "trade", 7.33, 607.0]
["2026-08-27T15:05:27.970945+00:00", "trade", 7.33, 75.0]
["2026-08-27T15:05:27.970946+00:00", "trade", 7.33, 875.0]
["2026-08-27T15:05:27.970947+00:00", "trade", 7.33, 1.0]
["2026-08-27T15:05:27.970950+00:00", "trade", 7.33, 50.0]
["2026-08-27T15:05:27.970951+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:05:27.971361+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:05:27.971365+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:05:27.971368+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:05:27.971375+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:05:27.971382+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:05:27.971389+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:05:27.971395+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:05:27.971401+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:05:27.971410+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:05:27.971417+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:05:27.971423+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:05:27.971430+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:05:27.971436+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:05:27.971442+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:05:27.971449+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:05:27.971455+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:05:27.971462+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:05:27.971468+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:05:27.971475+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:05:27.971481+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:05:27.971487+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:05:27.971515+00:00", "trade", 7.33, 25.0]
["2026-08-27T15:05:27.971521+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:05:27.971523+00:00", "trade", 7.33, 75.0]
["2026-08-27T15:05:27.971523+00:00", "trade", 7.33, 75.0]
["2026-08-27T15:05:27.971523+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:05:27.971532+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:05:27.971583+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:05:27.971608+00:00", "trade", 7.33, 9.0]
["2026-08-27T15:05:27.971614+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:05:27.971678+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:05:27.971679+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:05:27.971734+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:05:27.971963+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:05:27.972040+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:05:27.972061+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:05:27.972075+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:05:27.972430+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:05:27.972567+00:00", "trade", 7.33, 1000.0]
["2026-08-27T15:05:27.972708+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:05:27.973143+00:00", "trade", 7.335, 4800.0]
["2026-08-27T15:05:27.975524+00:00", "trade", 7.335, 1133.0]
["2026-08-27T15:05:27.976050+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:05:27.977298+00:00", "trade", 7.33, 10.0]
["2026-08-27T15:05:27.977782+00:00", "trade", 7.33, 20.0]
["2026-08-27T15:05:28.002906+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:05:28.041360+00:00", "trade", 7.335, 150.0]
["2026-08-27T15:05:28.094211+00:00", "trade", 7.34, 200.0]
["2026-08-27T15:05:28.094977+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:05:28.390594+00:00", "trade", 7.3326, 100.0]
["2026-08-27T15:05:30.426873+00:00", "trade", 7.34, 500.0]
["2026-08-27T15:05:30.426876+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:05:30.426896+00:00", "trade", 7.335, 500.0]
["2026-08-27T15:05:30.430136+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:05:30.430242+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:05:30.430591+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:05:30.570095+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:05:30.570807+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:05:30.639385+00:00", "trade", 7.34, 293.0]
["2026-08-27T15:05:30.640582+00:00", "trade", 7.335, 525.0]
["2026-08-27T15:05:30.641284+00:00", "trade", 7.335, 75.0]
["2026-08-27T15:05:30.662529+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:05:30.663363+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:05:31.107073+00:00", "trade", 7.335, 10.0]
["2026-08-27T15:05:31.107081+00:00", "trade", 7.34, 10.0]
["2026-08-27T15:05:31.259638+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:05:31.507388+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:05:31.593609+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:05:33.118954+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:05:33.667785+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:05:33.670264+00:00", "trade", 7.335, 10.0]
["2026-08-27T15:05:33.762627+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:05:33.762940+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:05:33.763712+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:05:33.770649+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:05:33.771171+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:05:33.798711+00:00", "trade", 7.335, 13.0]
["2026-08-27T15:05:33.798712+00:00", "trade", 7.34, 87.0]
["2026-08-27T15:05:33.799412+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:05:33.799421+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:05:33.799601+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:05:33.799610+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:05:33.800054+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:05:34.129821+00:00", "trade", 7.335, 1.0]
["2026-08-27T15:05:34.586606+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:05:34.586738+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:05:34.606555+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:05:34.607055+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:05:35.129575+00:00", "trade", 7.3329, 3.0]
["2026-08-27T15:05:36.202387+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:05:36.220711+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:05:36.279319+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:05:36.447312+00:00", "trade", 7.34, 130.0]
["2026-08-27T15:05:36.447349+00:00", "trade", 7.335, 130.0]
["2026-08-27T15:05:36.447525+00:00", "trade", 7.335, 370.0]
["2026-08-27T15:05:36.448021+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:05:36.448093+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:05:36.448201+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:05:36.448208+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:05:36.448663+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:05:36.448710+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:05:36.488910+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:05:36.750230+00:00", "trade", 7.34, 9.0]
["2026-08-27T15:05:36.750294+00:00", "trade", 7.34, 196.0]
["2026-08-27T15:05:36.750308+00:00", "trade", 7.34, 75.0]
["2026-08-27T15:05:36.750308+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:05:36.750309+00:00", "trade", 7.34, 1000.0]
["2026-08-27T15:05:36.750426+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:05:36.750433+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:05:36.750439+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:05:36.750446+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:05:36.750452+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:05:36.750465+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:05:36.750472+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:05:36.750478+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:05:36.750484+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:05:36.750490+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:05:36.750497+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:05:36.750551+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:05:36.750557+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:05:36.750564+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:05:36.750571+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:05:36.750589+00:00", "trade", 7.34, 400.0]
["2026-08-27T15:05:36.750592+00:00", "trade", 7.34, 1.0]
["2026-08-27T15:05:36.750601+00:00", "trade", 7.34, 200.0]
["2026-08-27T15:05:36.750675+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:05:36.750742+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:05:36.750811+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:05:36.750818+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:05:36.750832+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:05:36.750839+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:05:36.750853+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:05:36.750864+00:00", "trade", 7.34, 423.0]
["2026-08-27T15:05:36.750864+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:05:36.750927+00:00", "trade", 7.34, 3877.0]
["2026-08-27T15:05:36.750928+00:00", "trade", 7.34, 800.0]
["2026-08-27T15:05:36.750929+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:36.750985+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:36.751229+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:36.751395+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:36.751435+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:36.751499+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:36.751527+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:36.751640+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:36.751678+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:36.752498+00:00", "trade", 7.345, 100.0]
["2026-08-27T15:05:36.752664+00:00", "trade", 7.34, 700.0]
["2026-08-27T15:05:36.752856+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:36.752879+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:36.783380+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:36.795673+00:00", "trade", 7.345, 16.0]
["2026-08-27T15:05:36.803722+00:00", "trade", 7.345, 50.0]
["2026-08-27T15:05:36.843465+00:00", "trade", 7.345, 500.0]
["2026-08-27T15:05:36.843466+00:00", "trade", 7.345, 300.0]
["2026-08-27T15:05:36.843468+00:00", "trade", 7.345, 593.0]
["2026-08-27T15:05:36.843470+00:00", "trade", 7.345, 17.0]
["2026-08-27T15:05:36.844075+00:00", "trade", 7.345, 100.0]
["2026-08-27T15:05:36.844080+00:00", "trade", 7.345, 437.0]
["2026-08-27T15:05:36.844151+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:36.844153+00:00", "trade", 7.345, 496.0]
["2026-08-27T15:05:36.844170+00:00", "trade", 7.345, 437.0]
["2026-08-27T15:05:36.844214+00:00", "trade", 7.345, 130.0]
["2026-08-27T15:05:36.844623+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:36.844810+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:36.848591+00:00", "trade", 7.345, 100.0]
["2026-08-27T15:05:36.848591+00:00", "trade", 7.345, 300.0]
["2026-08-27T15:05:36.848592+00:00", "trade", 7.345, 396.0]
["2026-08-27T15:05:36.848594+00:00", "trade", 7.345, 16.0]
["2026-08-27T15:05:36.922187+00:00", "trade", 7.345, 15.0]
["2026-08-27T15:05:36.922221+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:37.016871+00:00", "trade", 7.345, 17.0]
["2026-08-27T15:05:37.042155+00:00", "trade", 7.345, 300.0]
["2026-08-27T15:05:37.208782+00:00", "trade", 7.3486, 1.0]
["2026-08-27T15:05:37.238558+00:00", "trade", 7.3401, 1000.0]
["2026-08-27T15:05:37.239703+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:37.240086+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:37.251974+00:00", "trade", 7.345, 13.0]
["2026-08-27T15:05:37.267821+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:37.305376+00:00", "trade", 7.345, 63.0]
["2026-08-27T15:05:37.450328+00:00", "trade", 7.345, 20.0]
["2026-08-27T15:05:37.686329+00:00", "trade", 7.345, 245.0]
["2026-08-27T15:05:37.747125+00:00", "trade", 7.345, 13.0]
["2026-08-27T15:05:37.759600+00:00", "trade", 7.345, 12.0]
["2026-08-27T15:05:39.145576+00:00", "trade", 7.34, 3.0]
["2026-08-27T15:05:40.109184+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:40.109451+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:40.109642+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:40.527514+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:40.951784+00:00", "trade", 7.35, 17.0]
["2026-08-27T15:05:40.951806+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:40.951896+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:05:40.951900+00:00", "trade", 7.35, 400.0]
["2026-08-27T15:05:40.951904+00:00", "trade", 7.35, 6.0]
["2026-08-27T15:05:40.951945+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:40.952176+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:05:40.952333+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:40.952391+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:40.952537+00:00", "trade", 7.35, 14.0]
["2026-08-27T15:05:40.953895+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:40.954903+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:40.954925+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:05:40.962150+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:40.962174+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:40.962814+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:40.964675+00:00", "trade", 7.35, 339.0]
["2026-08-27T15:05:40.964675+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:40.965356+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:40.965368+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:40.965461+00:00", "trade", 7.35, 866.0]
["2026-08-27T15:05:40.965461+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:40.965463+00:00", "trade", 7.35, 580.0]
["2026-08-27T15:05:40.965464+00:00", "trade", 7.35, 1111.0]
["2026-08-27T15:05:40.965466+00:00", "trade", 7.35, 3000.0]
["2026-08-27T15:05:40.965468+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:40.965469+00:00", "trade", 7.35, 354.0]
["2026-08-27T15:05:40.965475+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:40.965482+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:40.965488+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:40.965516+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:40.965538+00:00", "trade", 7.35, 646.0]
["2026-08-27T15:05:40.965541+00:00", "trade", 7.35, 200.0]
["2026-08-27T15:05:40.965541+00:00", "trade", 7.35, 1000.0]
["2026-08-27T15:05:40.965542+00:00", "trade", 7.35, 1034.0]
["2026-08-27T15:05:40.965568+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:40.965574+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:40.965581+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:40.965775+00:00", "trade", 7.35, 1.0]
["2026-08-27T15:05:40.966138+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:40.966156+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:40.966628+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:40.966681+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:40.976709+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:41.126158+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:41.455606+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:41.952518+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:41.952849+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:41.953401+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:41.954065+00:00", "trade", 7.35, 3200.0]
["2026-08-27T15:05:42.007008+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:05:42.007472+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:42.025438+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:43.167831+00:00", "trade", 7.3486, 500.0]
["2026-08-27T15:05:43.539213+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:44.082185+00:00", "trade", 7.35, 63.0]
["2026-08-27T15:05:44.762003+00:00", "trade", 7.3499, 2000.0]
["2026-08-27T15:05:44.975574+00:00", "trade", 7.345, 1379.0]
["2026-08-27T15:05:45.884885+00:00", "trade", 7.35, 66.0]
["2026-08-27T15:05:45.885340+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:45.907853+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:46.219680+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:46.233893+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:46.234347+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:46.534340+00:00", "trade", 7.3401, 15.0]
["2026-08-27T15:05:46.536049+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:46.645616+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:47.052472+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:47.157547+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:47.725665+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:47.836008+00:00", "trade", 7.345, 3000.0]
["2026-08-27T15:05:48.985699+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:49.134374+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:49.134892+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:49.356429+00:00", "trade", 7.3499, 2000.0]
["2026-08-27T15:05:49.500703+00:00", "trade", 7.3313, 3.0]
["2026-08-27T15:05:49.531090+00:00", "trade", 7.345, 22.0]
["2026-08-27T15:05:49.652972+00:00", "trade", 7.35, 11.0]
["2026-08-27T15:05:49.653164+00:00", "trade", 7.35, 10.0]
["2026-08-27T15:05:49.654412+00:00", "trade", 7.35, 40.0]
["2026-08-27T15:05:49.654474+00:00", "trade", 7.35, 196.0]
["2026-08-27T15:05:49.656674+00:00", "trade", 7.35, 10.0]
["2026-08-27T15:05:49.704793+00:00", "trade", 7.35, 200.0]
["2026-08-27T15:05:49.704794+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:49.704799+00:00", "trade", 7.35, 166.0]
["2026-08-27T15:05:49.704799+00:00", "trade", 7.35, 140.0]
["2026-08-27T15:05:49.704800+00:00", "trade", 7.35, 635.0]
["2026-08-27T15:05:49.704800+00:00", "trade", 7.35, 1000.0]
["2026-08-27T15:05:49.704801+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:05:49.704801+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:49.704802+00:00", "trade", 7.35, 400.0]
["2026-08-27T15:05:49.704806+00:00", "trade", 7.35, 50.0]
["2026-08-27T15:05:49.704810+00:00", "trade", 7.35, 5.0]
["2026-08-27T15:05:49.704810+00:00", "trade", 7.35, 1500.0]
["2026-08-27T15:05:49.704810+00:00", "trade", 7.35, 200.0]
["2026-08-27T15:05:49.704810+00:00", "trade", 7.35, 200.0]
["2026-08-27T15:05:49.704811+00:00", "trade", 7.35, 90.0]
["2026-08-27T15:05:49.704813+00:00", "trade", 7.35, 300.0]
["2026-08-27T15:05:49.704816+00:00", "trade", 7.35, 20.0]
["2026-08-27T15:05:49.704818+00:00", "trade", 7.35, 258.0]
["2026-08-27T15:05:49.704819+00:00", "trade", 7.35, 130.0]
["2026-08-27T15:05:49.704819+00:00", "trade", 7.35, 200.0]
["2026-08-27T15:05:49.704819+00:00", "trade", 7.35, 1.0]
["2026-08-27T15:05:49.704823+00:00", "trade", 7.35, 20.0]
["2026-08-27T15:05:49.704827+00:00", "trade", 7.35, 933.0]
["2026-08-27T15:05:49.704828+00:00", "trade", 7.35, 1.0]
["2026-08-27T15:05:49.704828+00:00", "trade", 7.35, 1.0]
["2026-08-27T15:05:49.704991+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:49.705005+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:49.705073+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:49.705076+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:05:49.705080+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:49.705081+00:00", "trade", 7.35, 1.0]
["2026-08-27T15:05:49.705085+00:00", "trade", 7.35, 10.0]
["2026-08-27T15:05:49.705086+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:49.705091+00:00", "trade", 7.35, 1742.0]
["2026-08-27T15:05:49.705092+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:49.705095+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:05:49.705097+00:00", "trade", 7.35, 494.0]
["2026-08-27T15:05:49.705102+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:49.705103+00:00", "trade", 7.35, 329.0]
["2026-08-27T15:05:49.705106+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:05:49.705109+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:49.705110+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:05:49.705114+00:00", "trade", 7.35, 97.0]
["2026-08-27T15:05:49.705114+00:00", "trade", 7.35, 175.0]
["2026-08-27T15:05:49.705114+00:00", "trade", 7.35, 20.0]
["2026-08-27T15:05:49.705114+00:00", "trade", 7.35, 24.0]
["2026-08-27T15:05:49.705115+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:49.705116+00:00", "trade", 7.35, 1000.0]
["2026-08-27T15:05:49.705121+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:49.705125+00:00", "trade", 7.35, 200.0]
["2026-08-27T15:05:49.705128+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:49.705135+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:49.705142+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:49.705148+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:49.705154+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:49.705162+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:49.705286+00:00", "trade", 7.35, 1.0]
["2026-08-27T15:05:49.705294+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:49.705301+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:49.705315+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:49.705316+00:00", "trade", 7.35, 625.0]
["2026-08-27T15:05:49.705321+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:49.705322+00:00", "trade", 7.35, 1.0]
["2026-08-27T15:05:49.705346+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:49.705353+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:49.705360+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:49.705367+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:49.705368+00:00", "trade", 7.35, 16.0]
["2026-08-27T15:05:49.705383+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:49.705390+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:49.705392+00:00", "trade", 7.35, 49.0]
["2026-08-27T15:05:49.705395+00:00", "trade", 7.35, 400.0]
["2026-08-27T15:05:49.705395+00:00", "trade", 7.35, 1.0]
["2026-08-27T15:05:49.705395+00:00", "trade", 7.35, 15.0]
["2026-08-27T15:05:49.705396+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:05:49.705398+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:05:49.705404+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:05:49.705411+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:05:49.705417+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:05:49.705424+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:05:49.705431+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:05:49.705436+00:00", "trade", 7.35, 4375.0]
["2026-08-27T15:05:49.705436+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:05:49.705440+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:05:49.705447+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:05:49.705453+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:05:49.705460+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:05:49.705466+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:05:49.705473+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:05:49.705480+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:05:49.705485+00:00", "trade", 7.35, 20.0]
["2026-08-27T15:05:49.705486+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:05:49.705493+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:05:49.705500+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:05:49.705506+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:05:49.705520+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:05:49.705527+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:05:49.705534+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:05:49.705542+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:05:49.705640+00:00", "trade", 7.35, 216.0]
["2026-08-27T15:05:49.705699+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:05:49.705749+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:05:49.705968+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:05:49.706194+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:05:49.706232+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:05:49.706329+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:05:49.706342+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:05:49.706417+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:05:49.707000+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:05:49.707012+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:05:49.707159+00:00", "trade", 7.35, 25.0]
["2026-08-27T15:05:49.707773+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:05:49.707788+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:05:49.708111+00:00", "trade", 7.355, 1.0]
["2026-08-27T15:05:49.708362+00:00", "trade", 7.3523, 6.0]
["2026-08-27T15:05:49.708479+00:00", "trade", 7.355, 1.0]
["2026-08-27T15:05:49.708555+00:00", "trade", 7.35, 800.0]
["2026-08-27T15:05:49.709595+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:05:49.713902+00:00", "trade", 7.35, 1.0]
["2026-08-27T15:05:49.730211+00:00", "trade", 7.35, 1.0]
["2026-08-27T15:05:49.731007+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:05:50.509648+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:05:50.510191+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:05:50.511066+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:05:50.541170+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:05:50.783786+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:05:50.783813+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:05:50.784363+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:05:50.908864+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:05:50.908902+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:05:50.970854+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:05:50.971350+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:05:50.971370+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:05:50.971827+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:05:50.971874+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:05:50.971900+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:05:51.007217+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:05:51.114172+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:05:51.329616+00:00", "trade", 7.355, 1.0]
["2026-08-27T15:05:51.686521+00:00", "trade", 7.3501, 2000.0]
["2026-08-27T15:05:52.012591+00:00", "trade", 7.355, 525.0]
["2026-08-27T15:05:52.013525+00:00", "trade", 7.355, 375.0]
["2026-08-27T15:05:52.225488+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:05:52.225519+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:05:52.226017+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:05:52.226258+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:05:52.688886+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:05:52.790531+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:05:52.790955+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:05:52.791615+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:05:52.929900+00:00", "trade", 7.3501, 3000.0]
["2026-08-27T15:05:53.068909+00:00", "trade", 7.3586, 1.0]
["2026-08-27T15:05:53.399278+00:00", "trade", 7.355, 14.0]
["2026-08-27T15:05:53.399280+00:00", "trade", 7.355, 186.0]
["2026-08-27T15:05:53.750546+00:00", "trade", 7.355, 15.0]
["2026-08-27T15:05:54.013529+00:00", "trade", 7.355, 25.0]
["2026-08-27T15:05:54.391744+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:05:54.392389+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:05:54.780323+00:00", "trade", 7.3574, 4.0]
["2026-08-27T15:05:54.870111+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:05:54.870137+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:05:55.499928+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:05:56.215885+00:00", "trade", 7.36, 75.0]
["2026-08-27T15:05:56.215886+00:00", "trade", 7.36, 25.0]
["2026-08-27T15:05:56.215904+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:05:56.215911+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:05:56.215917+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:05:56.215924+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:05:56.215935+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:05:56.215943+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:05:56.215949+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:05:56.216565+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:05:56.216573+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:05:56.216942+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:05:56.217378+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:05:56.439232+00:00", "trade", 7.3574, 800.0]
["2026-08-27T15:05:58.220094+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:05:58.236697+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:05:58.525264+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:05:58.632385+00:00", "trade", 7.355, 50.0]
["2026-08-27T15:05:58.632397+00:00", "trade", 7.35, 50.0]
["2026-08-27T15:05:58.632426+00:00", "trade", 7.355, 50.0]
["2026-08-27T15:05:58.632457+00:00", "trade", 7.35, 50.0]
["2026-08-27T15:05:58.632606+00:00", "trade", 7.355, 82.0]
["2026-08-27T15:05:59.203823+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:05:59.217097+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:05:59.217555+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:05:59.337042+00:00", "trade", 7.36, 111.0]
["2026-08-27T15:05:59.337503+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:05:59.339815+00:00", "trade", 7.3574, 1.0]
["2026-08-27T15:05:59.340981+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:05:59.357554+00:00", "trade", 7.3599, 1100.0]
["2026-08-27T15:05:59.405783+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:05:59.566656+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:05:59.982990+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:00.196161+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:00.196602+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:00.326641+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:00.433834+00:00", "trade", 7.36, 10.0]
["2026-08-27T15:06:00.434264+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:00.434278+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:00.434327+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:00.562775+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:00.610312+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:00.612012+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:00.719352+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:00.725023+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:00.726620+00:00", "trade", 7.36, 50.0]
["2026-08-27T15:06:00.815310+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:00.996763+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:00.997234+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:00.998985+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:01.105509+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:01.105745+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:01.172083+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:01.210991+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:01.280458+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:01.490248+00:00", "trade", 7.355, 200.0]
["2026-08-27T15:06:01.490293+00:00", "trade", 7.355, 55.0]
["2026-08-27T15:06:02.225512+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:02.508328+00:00", "trade", 7.355, 1000.0]
["2026-08-27T15:06:02.566512+00:00", "trade", 7.355, 4.0]
["2026-08-27T15:06:02.670900+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:02.855402+00:00", "trade", 7.35, 50.0]
["2026-08-27T15:06:02.910891+00:00", "trade", 7.36, 1.0]
["2026-08-27T15:06:04.163360+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:04.163957+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:04.164029+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:05.493807+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:05.495212+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:05.504933+00:00", "trade", 7.355, 6.0]
["2026-08-27T15:06:05.512140+00:00", "trade", 7.355, 100.0]
["2026-08-27T15:06:05.636632+00:00", "trade", 7.355, 100.0]
["2026-08-27T15:06:06.593235+00:00", "trade", 7.36, 100.0]
["2026-08-27T15:06:06.593269+00:00", "trade", 7.355, 100.0]
["2026-08-27T15:06:06.593294+00:00", "trade", 7.36, 100.0]
["2026-08-27T15:06:06.593323+00:00", "trade", 7.36, 300.0]
["2026-08-27T15:06:06.593347+00:00", "trade", 7.355, 100.0]
["2026-08-27T15:06:06.593375+00:00", "trade", 7.355, 300.0]
["2026-08-27T15:06:06.594842+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:06.595294+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:06.595736+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:06.925990+00:00", "trade", 7.3319, 14.0]
["2026-08-27T15:06:07.260888+00:00", "trade", 7.35, 1000.0]
["2026-08-27T15:06:07.647806+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:07.647839+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:07.647877+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:07.647928+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:07.648304+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:07.652195+00:00", "trade", 7.355, 2.0]
["2026-08-27T15:06:07.653164+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:07.653748+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:07.663746+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:07.725240+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:07.725253+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:07.757855+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:07.791268+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:08.287305+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:08.287986+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:08.648280+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:08.942516+00:00", "trade", 7.355, 9500.0]
["2026-08-27T15:06:08.943203+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:09.045751+00:00", "trade", 7.355, 100.0]
["2026-08-27T15:06:09.045759+00:00", "trade", 7.36, 100.0]
["2026-08-27T15:06:09.077282+00:00", "trade", 7.3536, 2000.0]
["2026-08-27T15:06:09.519369+00:00", "trade", 7.3514, 500.0]
["2026-08-27T15:06:09.547058+00:00", "trade", 7.355, 200.0]
["2026-08-27T15:06:09.782158+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:09.782468+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:09.782625+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:10.042644+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:10.533283+00:00", "trade", 7.35, 99.0]
["2026-08-27T15:06:10.534416+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:10.540991+00:00", "trade", 7.339, 3.0]
["2026-08-27T15:06:10.638843+00:00", "trade", 7.3501, 99.0]
["2026-08-27T15:06:10.650340+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:10.765124+00:00", "trade", 7.355, 1.0]
["2026-08-27T15:06:10.942463+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:11.001010+00:00", "trade", 7.3523, 372.0]
["2026-08-27T15:06:11.329802+00:00", "trade", 7.35, 99.0]
["2026-08-27T15:06:11.330525+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:11.344820+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:11.344956+00:00", "trade", 7.3526, 3.0]
["2026-08-27T15:06:11.374308+00:00", "trade", 7.3526, 99.0]
["2026-08-27T15:06:11.470747+00:00", "trade", 7.355, 100.0]
["2026-08-27T15:06:12.311464+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:12.555685+00:00", "trade", 7.355, 1100.0]
["2026-08-27T15:06:12.556141+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:12.556433+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:12.556882+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:12.562761+00:00", "trade", 7.355, 11.0]
["2026-08-27T15:06:12.762821+00:00", "trade", 7.355, 5.0]
["2026-08-27T15:06:12.917087+00:00", "trade", 7.35, 99.0]
["2026-08-27T15:06:13.024833+00:00", "trade", 7.3526, 99.0]
["2026-08-27T15:06:13.398431+00:00", "trade", 7.355, 100.0]
["2026-08-27T15:06:13.464832+00:00", "trade", 7.355, 1.0]
["2026-08-27T15:06:13.498877+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:13.499340+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:13.633944+00:00", "trade", 7.355, 142.0]
["2026-08-27T15:06:13.664038+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:13.664646+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:13.702681+00:00", "trade", 7.35, 99.0]
["2026-08-27T15:06:13.702959+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:13.702987+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:13.703434+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:13.703633+00:00", "trade", 7.35, 400.0]
["2026-08-27T15:06:13.703699+00:00", "trade", 7.35, 200.0]
["2026-08-27T15:06:13.703762+00:00", "trade", 7.35, 80.0]
["2026-08-27T15:06:13.703885+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:13.741978+00:00", "trade", 7.35, 6.0]
["2026-08-27T15:06:13.742044+00:00", "trade", 7.35, 83.0]
["2026-08-27T15:06:13.743527+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:06:13.767560+00:00", "trade", 7.3526, 99.0]
["2026-08-27T15:06:13.809644+00:00", "trade", 7.355, 50.0]
["2026-08-27T15:06:13.821603+00:00", "trade", 7.355, 50.0]
["2026-08-27T15:06:13.870076+00:00", "trade", 7.35, 400.0]
["2026-08-27T15:06:13.873136+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:06:13.873147+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:13.874146+00:00", "trade", 7.35, 400.0]
["2026-08-27T15:06:13.874702+00:00", "trade", 7.35, 300.0]
["2026-08-27T15:06:13.875285+00:00", "trade", 7.35, 25.0]
["2026-08-27T15:06:13.888290+00:00", "trade", 7.35, 75.0]
["2026-08-27T15:06:13.920820+00:00", "trade", 7.35, 200.0]
["2026-08-27T15:06:14.035438+00:00", "trade", 7.355, 1.0]
["2026-08-27T15:06:14.038467+00:00", "trade", 7.355, 1.0]
["2026-08-27T15:06:14.498517+00:00", "trade", 7.35, 99.0]
["2026-08-27T15:06:14.541017+00:00", "trade", 7.355, 100.0]
["2026-08-27T15:06:14.565783+00:00", "trade", 7.3526, 99.0]
["2026-08-27T15:06:15.186812+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:15.187266+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:15.226647+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:15.227114+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:15.266139+00:00", "trade", 7.35, 99.0]
["2026-08-27T15:06:15.272587+00:00", "trade", 7.355, 100.0]
["2026-08-27T15:06:15.273033+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:15.273097+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:15.318895+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:15.318906+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:15.320024+00:00", "trade", 7.355, 99.0]
["2026-08-27T15:06:15.320758+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:15.412259+00:00", "trade", 7.3501, 9000.0]
["2026-08-27T15:06:15.412317+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:15.412961+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:15.640984+00:00", "trade", 7.355, 4.0]
["2026-08-27T15:06:15.656517+00:00", "trade", 7.355, 6.0]
["2026-08-27T15:06:15.713074+00:00", "trade", 7.3574, 4.0]
["2026-08-27T15:06:15.971509+00:00", "trade", 7.355, 100.0]
["2026-08-27T15:06:15.971965+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:16.031006+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:16.031243+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:16.248647+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:16.248997+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:16.249847+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:16.262779+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:16.794022+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:17.070420+00:00", "trade", 7.3525, 3000.0]
["2026-08-27T15:06:17.084116+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:17.509795+00:00", "trade", 7.35, 200.0]
["2026-08-27T15:06:17.615685+00:00", "trade", 7.35, 99.0]
["2026-08-27T15:06:17.727044+00:00", "trade", 7.3526, 99.0]
["2026-08-27T15:06:17.728431+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:17.729599+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:18.399426+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:18.400192+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:18.413586+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:19.184769+00:00", "trade", 7.35, 99.0]
["2026-08-27T15:06:19.224613+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:19.283655+00:00", "trade", 7.3526, 99.0]
["2026-08-27T15:06:19.841368+00:00", "trade", 7.355, 100.0]
["2026-08-27T15:06:19.843793+00:00", "trade", 7.35, 800.0]
["2026-08-27T15:06:19.844079+00:00", "trade", 7.35, 700.0]
["2026-08-27T15:06:19.844521+00:00", "trade", 7.35, 500.0]
["2026-08-27T15:06:19.844790+00:00", "trade", 7.35, 700.0]
["2026-08-27T15:06:19.845491+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:19.970218+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:19.970886+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:20.286760+00:00", "trade", 7.3501, 5000.0]
["2026-08-27T15:06:20.525998+00:00", "trade", 7.355, 3.0]
["2026-08-27T15:06:20.749902+00:00", "trade", 7.35, 99.0]
["2026-08-27T15:06:20.797045+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:20.846926+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:20.847420+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:20.855913+00:00", "trade", 7.3526, 99.0]
["2026-08-27T15:06:21.534272+00:00", "trade", 7.35, 99.0]
["2026-08-27T15:06:21.588127+00:00", "trade", 7.3526, 99.0]
["2026-08-27T15:06:22.506644+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:22.506662+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:22.573895+00:00", "trade", 7.35, 99.0]
["2026-08-27T15:06:22.627861+00:00", "trade", 7.3526, 99.0]
["2026-08-27T15:06:23.083319+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:23.127662+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:23.161492+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:23.380910+00:00", "trade", 7.35, 99.0]
["2026-08-27T15:06:23.381683+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:23.433203+00:00", "trade", 7.3526, 99.0]
["2026-08-27T15:06:23.433897+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:23.453553+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:23.795676+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:23.796171+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:24.131532+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:24.255708+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:24.524559+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:24.802121+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:24.941994+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:24.942671+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:25.117489+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:25.169318+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:25.169380+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:25.667560+00:00", "trade", 7.35, 99.0]
["2026-08-27T15:06:25.705921+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:25.769817+00:00", "trade", 7.3532, 99.0]
["2026-08-27T15:06:25.774340+00:00", "trade", 7.355, 1.0]
["2026-08-27T15:06:25.775670+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:25.812002+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:25.869490+00:00", "trade", 7.355, 1.0]
["2026-08-27T15:06:25.872885+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:26.086780+00:00", "trade", 7.355, 60.0]
["2026-08-27T15:06:26.312094+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:26.551161+00:00", "trade", 7.35, 99.0]
["2026-08-27T15:06:26.611732+00:00", "trade", 7.3526, 99.0]
["2026-08-27T15:06:26.821886+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:26.821894+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:27.124014+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:27.124566+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:27.234655+00:00", "trade", 7.35, 99.0]
["2026-08-27T15:06:27.235348+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:27.299077+00:00", "trade", 7.3526, 99.0]
["2026-08-27T15:06:27.732916+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:27.733653+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:27.823396+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:27.823422+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:27.875047+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:27.875068+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:28.024697+00:00", "trade", 7.3574, 2.0]
["2026-08-27T15:06:28.025062+00:00", "trade", 7.3574, 1.0]
["2026-08-27T15:06:28.621819+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:28.790668+00:00", "trade", 7.35, 99.0]
["2026-08-27T15:06:28.825622+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:28.838362+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:28.909344+00:00", "trade", 7.3502, 99.0]
["2026-08-27T15:06:28.909625+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:29.019682+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:29.049680+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:29.133954+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:29.134477+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:29.196813+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:29.361958+00:00", "trade", 7.355, 100.0]
["2026-08-27T15:06:29.362383+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:29.585837+00:00", "trade", 7.35, 99.0]
["2026-08-27T15:06:29.586548+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:29.635511+00:00", "trade", 7.355, 200.0]
["2026-08-27T15:06:29.636214+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:29.642951+00:00", "trade", 7.3532, 99.0]
["2026-08-27T15:06:29.840879+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:29.840902+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:29.898148+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:30.019097+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:30.114934+00:00", "trade", 7.355, 380.0]
["2026-08-27T15:06:30.133183+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:30.344447+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:30.354129+00:00", "trade", 7.35, 99.0]
["2026-08-27T15:06:30.354844+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:30.422576+00:00", "trade", 7.3501, 99.0]
["2026-08-27T15:06:30.854712+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:31.105847+00:00", "trade", 7.35, 99.0]
["2026-08-27T15:06:31.156596+00:00", "trade", 7.3526, 99.0]
["2026-08-27T15:06:31.793078+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:31.793089+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:31.793157+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:31.793601+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:31.908684+00:00", "trade", 7.35, 99.0]
["2026-08-27T15:06:31.955279+00:00", "trade", 7.3501, 99.0]
["2026-08-27T15:06:32.669127+00:00", "trade", 7.3526, 100.0]
["2026-08-27T15:06:34.827660+00:00", "trade", 7.355, 45.0]
["2026-08-27T15:06:35.572151+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:35.922151+00:00", "trade", 7.3501, 25.0]
["2026-08-27T15:06:36.153142+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:36.245332+00:00", "trade", 7.343, 3.0]
["2026-08-27T15:06:36.762677+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:36.807555+00:00", "trade", 7.355, 4.0]
["2026-08-27T15:06:36.807563+00:00", "trade", 7.36, 4.0]
["2026-08-27T15:06:37.986897+00:00", "trade", 7.355, 2.0]
["2026-08-27T15:06:38.400538+00:00", "trade", 7.355, 100.0]
["2026-08-27T15:06:38.400686+00:00", "trade", 7.35, 66.0]
["2026-08-27T15:06:38.443422+00:00", "trade", 7.3501, 66.0]
["2026-08-27T15:06:39.194294+00:00", "trade", 7.35, 10.0]
["2026-08-27T15:06:39.548724+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:39.631092+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:39.666068+00:00", "trade", 7.35, 99.0]
["2026-08-27T15:06:39.666771+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:39.718998+00:00", "trade", 7.3526, 99.0]
["2026-08-27T15:06:39.719675+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:40.430861+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:40.530355+00:00", "trade", 7.355, 193.0]
["2026-08-27T15:06:40.531045+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:41.151862+00:00", "trade", 7.35, 99.0]
["2026-08-27T15:06:41.270455+00:00", "trade", 7.355, 99.0]
["2026-08-27T15:06:42.718479+00:00", "trade", 7.355, 100.0]
["2026-08-27T15:06:43.224109+00:00", "trade", 7.355, 100.0]
["2026-08-27T15:06:45.036781+00:00", "trade", 7.36, 5.0]
["2026-08-27T15:06:45.036807+00:00", "trade", 7.355, 5.0]
["2026-08-27T15:06:45.260023+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:45.307592+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:45.777055+00:00", "trade", 7.35, 99.0]
["2026-08-27T15:06:45.829542+00:00", "trade", 7.3526, 99.0]
["2026-08-27T15:06:46.214730+00:00", "trade", 7.36, 50.0]
["2026-08-27T15:06:46.226302+00:00", "trade", 7.355, 50.0]
["2026-08-27T15:06:48.011903+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:48.189898+00:00", "trade", 7.36, 150.0]
["2026-08-27T15:06:48.190587+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:48.191127+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:48.269886+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:48.549787+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:48.724691+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:48.751053+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:48.751534+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:48.751833+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:06:48.751894+00:00", "trade", 7.35, 200.0]
["2026-08-27T15:06:48.751951+00:00", "trade", 7.35, 11.0]
["2026-08-27T15:06:48.752025+00:00", "trade", 7.35, 43.0]
["2026-08-27T15:06:48.752180+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:48.752274+00:00", "trade", 7.355, 100.0]
["2026-08-27T15:06:48.775732+00:00", "trade", 7.355, 100.0]
["2026-08-27T15:06:48.962732+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:49.007923+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:06:49.008011+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:49.008052+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:49.008393+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:49.054237+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:49.054238+00:00", "trade", 7.35, 248.0]
["2026-08-27T15:06:49.054239+00:00", "trade", 7.35, 2000.0]
["2026-08-27T15:06:49.054241+00:00", "trade", 7.35, 800.0]
["2026-08-27T15:06:49.054242+00:00", "trade", 7.35, 2.0]
["2026-08-27T15:06:49.054245+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:06:49.054245+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:49.054247+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:06:49.054249+00:00", "trade", 7.35, 427.0]
["2026-08-27T15:06:49.054250+00:00", "trade", 7.35, 1000.0]
["2026-08-27T15:06:49.054252+00:00", "trade", 7.35, 75.0]
["2026-08-27T15:06:49.054252+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:49.054254+00:00", "trade", 7.35, 200.0]
["2026-08-27T15:06:49.054255+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:06:49.054265+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:49.054271+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:49.054273+00:00", "trade", 7.35, 1000.0]
["2026-08-27T15:06:49.054279+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:06:49.054343+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:06:49.054353+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:06:49.054397+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:06:49.054405+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:06:49.054411+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:06:49.054419+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:06:49.054427+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:06:49.054437+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:06:49.054444+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:06:49.054464+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:06:49.054470+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:06:49.054484+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:06:49.054492+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:06:49.054499+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:06:49.054514+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:06:49.054521+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:06:49.054528+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:06:49.054535+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:06:49.054542+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:06:49.054548+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:06:49.054554+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:06:49.054560+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:06:49.054567+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:06:49.054574+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:06:49.054580+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:06:49.054587+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:06:49.054593+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:06:49.054606+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:06:49.054607+00:00", "trade", 7.35, 200.0]
["2026-08-27T15:06:49.054612+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:06:49.054622+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:06:49.054625+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:06:49.054645+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:06:49.054652+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:06:49.054662+00:00", "trade", 7.35, 99.0]
["2026-08-27T15:06:49.054673+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:06:49.054680+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:06:49.054687+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:06:49.054693+00:00", "trade", 7.35, 99.0]
["2026-08-27T15:06:49.054700+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:06:49.054709+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:06:49.054716+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:06:49.054726+00:00", "trade", 7.35, 300.0]
["2026-08-27T15:06:49.054730+00:00", "trade", 7.35, 465.0]
["2026-08-27T15:06:49.054730+00:00", "trade", 7.35, 1.0]
["2026-08-27T15:06:49.054730+00:00", "trade", 7.35, 457.0]
["2026-08-27T15:06:49.054731+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:06:49.054733+00:00", "trade", 7.35, 25.0]
["2026-08-27T15:06:49.054736+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:06:49.054740+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:06:49.054740+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:06:49.054740+00:00", "trade", 7.35, 875.0]
["2026-08-27T15:06:49.054752+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:06:49.054860+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:06:49.054881+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:06:49.055031+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:06:49.055120+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:06:49.055151+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:06:49.055257+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:06:49.055283+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:06:49.055310+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:06:49.055321+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:06:49.055360+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:06:49.055580+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:06:49.055613+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:06:49.055633+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:06:49.055650+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:06:49.055841+00:00", "trade", 7.35, 11.0]
["2026-08-27T15:06:49.056252+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:06:49.056798+00:00", "trade", 7.35, 126.0]
["2026-08-27T15:06:49.056989+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:06:49.057724+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:06:49.057724+00:00", "trade", 7.35, 67.0]
["2026-08-27T15:06:49.057725+00:00", "trade", 7.35, 249.0]
["2026-08-27T15:06:49.058100+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:06:49.058260+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:06:49.058687+00:00", "trade", 7.35, 11.0]
["2026-08-27T15:06:49.058846+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:06:49.061532+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:06:49.061691+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:06:49.062254+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:06:49.062828+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:06:49.064180+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:06:49.114898+00:00", "trade", 7.345, 99.0]
["2026-08-27T15:06:49.121361+00:00", "trade", 7.3432, 99.0]
["2026-08-27T15:06:49.155697+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:06:50.012066+00:00", "trade", 7.345, 236.0]
["2026-08-27T15:06:50.012662+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:06:50.013129+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:06:50.543418+00:00", "trade", 7.35, 3.0]
["2026-08-27T15:06:50.745171+00:00", "trade", 7.345, 5.0]
["2026-08-27T15:06:50.745180+00:00", "trade", 7.34, 5.0]
["2026-08-27T15:06:51.265095+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:06:51.265373+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:06:52.174340+00:00", "trade", 7.345, 5.0]
["2026-08-27T15:06:52.462903+00:00", "trade", 7.3496, 3000.0]
["2026-08-27T15:06:52.659387+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:06:52.660151+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:06:53.210389+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:06:53.266923+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:06:54.436029+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:06:55.849069+00:00", "trade", 7.3497, 1.0]
["2026-08-27T15:06:57.893933+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:06:57.933159+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:06:58.475125+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:06:58.475586+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:06:58.506963+00:00", "trade", 7.3476, 9000.0]
["2026-08-27T15:06:58.507756+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:06:58.508166+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:00.327080+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:00.327107+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:00.327988+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:00.328879+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:02.859703+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:03.090194+00:00", "trade", 7.3486, 1.0]
["2026-08-27T15:07:03.304988+00:00", "trade", 7.3445, 3.0]
["2026-08-27T15:07:03.813572+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:03.814355+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:03.844779+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:05.786639+00:00", "trade", 7.3481, 8000.0]
["2026-08-27T15:07:06.212937+00:00", "trade", 7.35, 2.0]
["2026-08-27T15:07:06.212943+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:06.225045+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:06.553652+00:00", "trade", 7.3352, 200.0]
["2026-08-27T15:07:07.903505+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:07.903905+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:07.904368+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:08.586850+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:09.144487+00:00", "trade", 7.34, 5.0]
["2026-08-27T15:07:09.144495+00:00", "trade", 7.345, 5.0]
["2026-08-27T15:07:09.144611+00:00", "trade", 7.345, 20.0]
["2026-08-27T15:07:09.529341+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:09.572851+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:09.909377+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:11.853325+00:00", "trade", 7.3499, 2722.0]
["2026-08-27T15:07:11.855177+00:00", "trade", 7.345, 1.0]
["2026-08-27T15:07:11.855646+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:11.858484+00:00", "trade", 7.3497, 1.0]
["2026-08-27T15:07:11.899845+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:12.108397+00:00", "trade", 7.345, 100.0]
["2026-08-27T15:07:12.108458+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:07:12.559496+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:12.559626+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:12.897146+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:12.897174+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:13.054367+00:00", "trade", 7.35, 50.0]
["2026-08-27T15:07:13.054380+00:00", "trade", 7.345, 50.0]
["2026-08-27T15:07:13.054414+00:00", "trade", 7.35, 10.0]
["2026-08-27T15:07:13.054422+00:00", "trade", 7.345, 10.0]
["2026-08-27T15:07:13.054573+00:00", "trade", 7.345, 40.0]
["2026-08-27T15:07:13.055895+00:00", "trade", 7.34, 3.0]
["2026-08-27T15:07:13.055996+00:00", "trade", 7.345, 5.0]
["2026-08-27T15:07:13.071345+00:00", "trade", 7.345, 3.0]
["2026-08-27T15:07:13.885871+00:00", "trade", 7.3474, 2.0]
["2026-08-27T15:07:14.848777+00:00", "trade", 7.345, 19.0]
["2026-08-27T15:07:14.849422+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:14.849473+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:14.849856+00:00", "trade", 7.345, 57.0]
["2026-08-27T15:07:15.009691+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:15.068520+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:15.511805+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:15.512265+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:15.712702+00:00", "trade", 7.345, 700.0]
["2026-08-27T15:07:15.713517+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:16.287018+00:00", "trade", 7.345, 60.0]
["2026-08-27T15:07:16.366665+00:00", "trade", 7.3354, 19.0]
["2026-08-27T15:07:17.565578+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:17.566174+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:17.963029+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:18.379320+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:18.441090+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:18.536966+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:18.537416+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:18.574480+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:18.575237+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:18.578522+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:18.586745+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:18.624719+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:19.468944+00:00", "trade", 7.3354, 100.0]
["2026-08-27T15:07:19.962204+00:00", "trade", 7.345, 50.0]
["2026-08-27T15:07:19.962213+00:00", "trade", 7.34, 50.0]
["2026-08-27T15:07:20.338438+00:00", "trade", 7.345, 100.0]
["2026-08-27T15:07:20.562984+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:20.580869+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:20.595519+00:00", "trade", 7.3414, 3.0]
["2026-08-27T15:07:21.554611+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:21.555713+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:21.557726+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:21.954423+00:00", "trade", 7.3489, 26.0]
["2026-08-27T15:07:23.440823+00:00", "trade", 7.3477, 47.0]
["2026-08-27T15:07:23.441566+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:24.098630+00:00", "trade", 7.35, 3.0]
["2026-08-27T15:07:25.259067+00:00", "trade", 7.35, 1.0]
["2026-08-27T15:07:27.429243+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:27.429745+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:27.712141+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:28.682858+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:28.799087+00:00", "trade", 7.3414, 150.0]
["2026-08-27T15:07:28.866112+00:00", "trade", 7.3426, 1.0]
["2026-08-27T15:07:28.866482+00:00", "trade", 7.3426, 1.0]
["2026-08-27T15:07:29.257199+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:30.600481+00:00", "trade", 7.3423, 141.0]
["2026-08-27T15:07:30.736299+00:00", "trade", 7.3444, 1.0]
["2026-08-27T15:07:31.020450+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:31.020910+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:31.112217+00:00", "trade", 7.3496, 3.0]
["2026-08-27T15:07:31.281688+00:00", "trade", 7.345, 1.0]
["2026-08-27T15:07:31.281697+00:00", "trade", 7.34, 1.0]
["2026-08-27T15:07:31.360636+00:00", "trade", 7.3474, 25.0]
["2026-08-27T15:07:32.541711+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:32.542740+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:32.978517+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:34.130480+00:00", "trade", 7.345, 100.0]
["2026-08-27T15:07:34.130720+00:00", "trade", 7.345, 100.0]
["2026-08-27T15:07:34.138905+00:00", "trade", 7.345, 8.0]
["2026-08-27T15:07:34.141374+00:00", "trade", 7.345, 1.0]
["2026-08-27T15:07:34.406565+00:00", "trade", 7.3414, 400.0]
["2026-08-27T15:07:35.198927+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:35.200427+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:35.208528+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:35.208538+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:35.208551+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:35.208560+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:35.208993+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:35.209016+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:35.215457+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:35.229666+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:35.237717+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:35.256351+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:35.257943+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:35.257951+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:35.257973+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:35.257986+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:35.258407+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:35.258497+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:35.259005+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:35.287673+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:35.288439+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:35.289749+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:35.303031+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:35.308761+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:35.309369+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:35.309424+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:35.326194+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:35.415482+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:35.420710+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:35.421469+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:35.421536+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:35.421562+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:35.517021+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:35.708657+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:35.714912+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:35.783042+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:35.815330+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:35.815403+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:35.816049+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:35.830821+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:36.134997+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:36.135675+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:36.151860+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:36.190633+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:36.275485+00:00", "trade", 7.34, 1000.0]
["2026-08-27T15:07:36.275722+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:36.275920+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:36.275953+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:36.275987+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:36.276959+00:00", "trade", 7.34, 1.0]
["2026-08-27T15:07:36.277410+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:36.279435+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:36.279467+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:07:36.280145+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:36.280404+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:36.280416+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:36.280428+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:36.280588+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:36.280771+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:36.283019+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:36.284105+00:00", "trade", 7.345, 1.0]
["2026-08-27T15:07:36.284113+00:00", "trade", 7.34, 1.0]
["2026-08-27T15:07:36.284806+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:36.285258+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:36.287711+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:36.288195+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:36.288693+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:36.309282+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:36.328550+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:36.362471+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:36.362914+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:36.425163+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:36.425170+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:36.425624+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:36.425633+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:36.426214+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:36.427016+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:36.431587+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:36.457932+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:36.458384+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:36.567097+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:36.571567+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:36.571637+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:36.580767+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:36.935020+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:36.937431+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:37.025684+00:00", "trade", 7.34, 1.0]
["2026-08-27T15:07:37.144077+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:37.144128+00:00", "trade", 7.34, 1000.0]
["2026-08-27T15:07:37.144582+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:37.144596+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:37.144603+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:37.144612+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:37.144622+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:37.145763+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:37.146898+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:37.147169+00:00", "trade", 7.34, 99.0]
["2026-08-27T15:07:37.147362+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:37.148012+00:00", "trade", 7.34, 1000.0]
["2026-08-27T15:07:37.149434+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:37.186703+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:37.205184+00:00", "trade", 7.3432, 99.0]
["2026-08-27T15:07:37.409132+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:37.599201+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:37.599304+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:07:37.599305+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:37.599592+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:37.599813+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:37.600248+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:37.601329+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:37.611902+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:37.634675+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:37.635918+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:37.819002+00:00", "trade", 7.34, 11.0]
["2026-08-27T15:07:37.819838+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:37.821635+00:00", "trade", 7.34, 11.0]
["2026-08-27T15:07:37.870475+00:00", "trade", 7.34, 3.0]
["2026-08-27T15:07:37.870557+00:00", "trade", 7.34, 332.0]
["2026-08-27T15:07:37.920679+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:38.221120+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:38.221468+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:38.221469+00:00", "trade", 7.34, 3.0]
["2026-08-27T15:07:38.221472+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:07:38.221472+00:00", "trade", 7.34, 900.0]
["2026-08-27T15:07:38.221473+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:07:38.221475+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:38.221476+00:00", "trade", 7.34, 300.0]
["2026-08-27T15:07:38.221479+00:00", "trade", 7.34, 99.0]
["2026-08-27T15:07:38.221482+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:38.221568+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:38.221582+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:38.221588+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:38.221595+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:38.221602+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:38.221615+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:38.221622+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:38.221628+00:00", "trade", 7.34, 178.0]
["2026-08-27T15:07:38.221628+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:07:38.221635+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:07:38.221642+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:07:38.221649+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:07:38.221655+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:07:38.221671+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:07:38.221679+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:07:38.221685+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:07:38.221692+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:07:38.221693+00:00", "trade", 7.34, 22.0]
["2026-08-27T15:07:38.221699+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:07:38.221704+00:00", "trade", 7.34, 84.0]
["2026-08-27T15:07:38.221706+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:07:38.221710+00:00", "trade", 7.34, 11.0]
["2026-08-27T15:07:38.221719+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:07:38.221726+00:00", "trade", 7.34, 67.0]
["2026-08-27T15:07:38.221726+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:07:38.221746+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:07:38.221752+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:07:38.221773+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:07:38.221786+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:07:38.221792+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:07:38.221799+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:07:38.221813+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:07:38.221820+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:07:38.221826+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:07:38.221833+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:07:38.221848+00:00", "trade", 7.34, 472.0]
["2026-08-27T15:07:38.221850+00:00", "trade", 7.34, 300.0]
["2026-08-27T15:07:38.221850+00:00", "trade", 7.34, 316.0]
["2026-08-27T15:07:38.221850+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:07:38.221854+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:07:38.221861+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:07:38.221866+00:00", "trade", 7.34, 80.0]
["2026-08-27T15:07:38.221869+00:00", "trade", 7.34, 249.0]
["2026-08-27T15:07:38.221869+00:00", "trade", 7.34, 10.0]
["2026-08-27T15:07:38.221869+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:07:38.221869+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:38.221873+00:00", "trade", 7.34, 300.0]
["2026-08-27T15:07:38.221913+00:00", "trade", 7.34, 20.0]
["2026-08-27T15:07:38.221914+00:00", "trade", 7.34, 400.0]
["2026-08-27T15:07:38.222169+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:38.222246+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:38.222343+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:38.222361+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:38.222373+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:38.222468+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:38.222798+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:38.223132+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:38.223392+00:00", "trade", 7.34, 189.0]
["2026-08-27T15:07:38.226502+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:38.226959+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:38.229063+00:00", "trade", 7.335, 200.0]
["2026-08-27T15:07:38.229078+00:00", "trade", 7.33, 6.0]
["2026-08-27T15:07:38.229086+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:07:38.229478+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:38.229486+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:38.229498+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:38.229505+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:38.229520+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:38.229541+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:38.229549+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:38.229933+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:07:38.229978+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:38.230004+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:38.230656+00:00", "trade", 7.34, 84.0]
["2026-08-27T15:07:38.234647+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:38.234672+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:38.235404+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:38.235459+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:38.254718+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:38.267250+00:00", "trade", 7.34, 11.0]
["2026-08-27T15:07:38.291512+00:00", "trade", 7.335, 99.0]
["2026-08-27T15:07:38.291859+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:38.292194+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:38.292642+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:38.370798+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:38.586631+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:38.732542+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:38.732979+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:38.854391+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:38.854890+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:38.924160+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:38.931808+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:38.931834+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:38.932878+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:39.010165+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:39.010191+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:39.044608+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:39.045233+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:39.272178+00:00", "trade", 7.3374, 1.0]
["2026-08-27T15:07:39.297422+00:00", "trade", 7.3334, 3000.0]
["2026-08-27T15:07:40.066742+00:00", "trade", 7.34, 10.0]
["2026-08-27T15:07:40.097114+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:40.118540+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:40.120986+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:40.121323+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:40.494917+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:40.536781+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:40.603695+00:00", "trade", 7.3315, 800.0]
["2026-08-27T15:07:40.616695+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:40.617380+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:40.617837+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:40.789837+00:00", "trade", 7.335, 134.0]
["2026-08-27T15:07:40.789910+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:40.790294+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:40.790403+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:40.790591+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:40.791202+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:40.792316+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:40.792941+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:40.810275+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:40.811126+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:40.811521+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:40.811616+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:40.813059+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:40.817235+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:40.817964+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:40.899996+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:40.900470+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:40.968569+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:40.969035+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:40.993598+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:41.061708+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:41.064111+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:41.064569+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:41.064620+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:41.066825+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:41.066866+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:41.068331+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:41.096296+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:41.096320+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:41.096693+00:00", "trade", 7.33, 70.0]
["2026-08-27T15:07:41.097677+00:00", "trade", 7.33, 35.0]
["2026-08-27T15:07:41.097785+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:41.318368+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:07:42.127160+00:00", "trade", 7.336, 100.0]
["2026-08-27T15:07:42.157177+00:00", "trade", 7.3386, 1.0]
["2026-08-27T15:07:43.361541+00:00", "trade", 7.3377, 1.0]
["2026-08-27T15:07:43.821779+00:00", "trade", 7.34, 2.0]
["2026-08-27T15:07:43.821810+00:00", "trade", 7.335, 2.0]
["2026-08-27T15:07:43.825327+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:44.044641+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:44.044648+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:44.060246+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:44.060797+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:44.060923+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:44.060936+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:44.060943+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:44.060963+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:44.061380+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:44.062502+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:44.063441+00:00", "trade", 7.33, 1.0]
["2026-08-27T15:07:44.064411+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:44.064721+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:44.141179+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:44.141622+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:44.142076+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:44.197333+00:00", "trade", 7.335, 2.0]
["2026-08-27T15:07:44.408941+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:44.485343+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:44.790939+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:44.790945+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:07:44.791082+00:00", "trade", 7.33, 1200.0]
["2026-08-27T15:07:44.792761+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:44.793256+00:00", "trade", 7.3301, 100.0]
["2026-08-27T15:07:44.794821+00:00", "trade", 7.3302, 1200.0]
["2026-08-27T15:07:44.807899+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:44.960300+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:45.678470+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:45.680839+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:45.837365+00:00", "trade", 7.335, 9000.0]
["2026-08-27T15:07:45.838266+00:00", "trade", 7.335, 64.0]
["2026-08-27T15:07:45.883923+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:45.884393+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:45.884405+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:45.884431+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:45.884438+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:45.884883+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:45.890372+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:45.891321+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:45.903092+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:45.903195+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:45.903674+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:45.939115+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:45.939563+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:45.963067+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:45.963566+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:45.981405+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:45.981509+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:46.039374+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:46.040378+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:46.102218+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:46.103152+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:46.242673+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:46.243115+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:46.244084+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:46.256936+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:46.281996+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:46.282449+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:46.282921+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:46.347574+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:46.390683+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:46.390982+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:46.391934+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:46.430588+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:46.430955+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:46.431059+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:46.431081+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:46.431568+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:46.431577+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:46.431652+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:46.452355+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:46.510894+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:46.511339+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:46.511719+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:46.512389+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:46.512421+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:46.513010+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:46.527087+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:46.530618+00:00", "trade", 7.3435, 6.0]
["2026-08-27T15:07:46.556196+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:46.556210+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:46.657877+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:46.657999+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:46.669836+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:46.670327+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:46.671519+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:07:46.863594+00:00", "trade", 7.33, 200.0]
["2026-08-27T15:07:46.863658+00:00", "trade", 7.33, 9.0]
["2026-08-27T15:07:46.865175+00:00", "trade", 7.33, 1.0]
["2026-08-27T15:07:46.865177+00:00", "trade", 7.33, 200.0]
["2026-08-27T15:07:46.865183+00:00", "quote", 7.32, 7.34]
["2026-08-27T15:07:46.865202+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:07:46.865209+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:07:46.865215+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:07:46.865222+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:07:46.865228+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:07:46.865234+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:07:46.865241+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:07:46.865247+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:07:46.865255+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:07:46.865262+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:07:46.865282+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:07:46.865289+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:07:46.865295+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:07:46.865301+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:07:46.865308+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:07:46.865314+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:07:46.865326+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:07:46.865339+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:07:46.865360+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:07:46.865374+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:07:46.865380+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:07:46.865393+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:07:46.865399+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:07:46.865412+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:07:46.865418+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:07:46.865576+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:07:46.865913+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:07:46.865937+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:07:46.865967+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:07:46.865987+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:07:46.865998+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:07:46.866013+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:07:46.866085+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:07:46.866093+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:07:46.866408+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:07:46.866450+00:00", "trade", 7.325, 2.0]
["2026-08-27T15:07:46.867712+00:00", "trade", 7.325, 998.0]
["2026-08-27T15:07:46.867739+00:00", "trade", 7.325, 1133.0]
["2026-08-27T15:07:46.871918+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:07:46.872769+00:00", "trade", 7.325, 1133.0]
["2026-08-27T15:07:46.875499+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:07:46.889209+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:07:47.066247+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:07:48.124967+00:00", "trade", 7.325, 3000.0]
["2026-08-27T15:07:48.358621+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:07:48.359507+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:07:48.400752+00:00", "trade", 7.3286, 1.0]
["2026-08-27T15:07:49.271349+00:00", "trade", 7.3205, 1800.0]
["2026-08-27T15:07:49.621980+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:07:49.969313+00:00", "trade", 7.3277, 10.0]
["2026-08-27T15:07:49.969329+00:00", "trade", 7.3277, 1.0]
["2026-08-27T15:07:50.039453+00:00", "trade", 7.3286, 500.0]
["2026-08-27T15:07:50.064120+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:07:50.661584+00:00", "trade", 7.3299, 10.0]
["2026-08-27T15:07:52.698295+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:07:52.759803+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:07:52.760425+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:07:52.796524+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:07:52.796814+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:07:54.110680+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:07:54.112089+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:07:54.421053+00:00", "trade", 7.3226, 8.0]
["2026-08-27T15:07:54.421424+00:00", "trade", 7.3226, 1.0]
["2026-08-27T15:07:55.941436+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:07:55.941702+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:07:56.048205+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:07:56.083118+00:00", "trade", 7.3299, 1.0]
["2026-08-27T15:07:56.214866+00:00", "trade", 7.3286, 1.0]
["2026-08-27T15:07:56.517015+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:07:56.598563+00:00", "trade", 7.3286, 1.0]
["2026-08-27T15:07:56.651458+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:07:56.654097+00:00", "trade", 7.325, 5.0]
["2026-08-27T15:07:56.766957+00:00", "trade", 7.3268, 50.0]
["2026-08-27T15:07:56.767991+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:07:56.894317+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:07:56.894771+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:07:56.894803+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:07:56.895267+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:07:56.895443+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:07:57.238243+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:07:58.198861+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:07:58.541859+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:07:58.541933+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:07:58.636080+00:00", "trade", 7.3456, 3.0]
["2026-08-27T15:07:59.329676+00:00", "trade", 7.325, 1.0]
["2026-08-27T15:07:59.434634+00:00", "trade", 7.3361, 1.0]
["2026-08-27T15:08:00.789451+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:01.067247+00:00", "trade", 7.32, 520.0]
["2026-08-27T15:08:01.068021+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:01.069893+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:08:01.069968+00:00", "trade", 7.325, 200.0]
["2026-08-27T15:08:01.079603+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:08:01.447800+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:02.078314+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:03.646491+00:00", "trade", 7.33, 15.0]
["2026-08-27T15:08:04.144327+00:00", "trade", 7.33, 44.0]
["2026-08-27T15:08:04.703968+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:05.439559+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:06.748077+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:06.995892+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:07.613962+00:00", "trade", 7.32, 3.0]
["2026-08-27T15:08:07.911789+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:07.912353+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:07.912359+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:08.164416+00:00", "trade", 7.32, 66.0]
["2026-08-27T15:08:08.165471+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:08.166415+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:08.222468+00:00", "trade", 7.325, 66.0]
["2026-08-27T15:08:08.222512+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:08.222918+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:08.223031+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:08.223245+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:08.223694+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:08.223865+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:08.272393+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:08:08.278605+00:00", "trade", 7.325, 8.0]
["2026-08-27T15:08:08.461065+00:00", "trade", 7.32, 66.0]
["2026-08-27T15:08:08.814627+00:00", "trade", 7.3226, 66.0]
["2026-08-27T15:08:08.852442+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:08.852478+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:08.853207+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:08.866493+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:08.866532+00:00", "trade", 7.32, 20.0]
["2026-08-27T15:08:09.121437+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:09.121463+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:09.175101+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:09.175690+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:09.516052+00:00", "trade", 7.32, 6.0]
["2026-08-27T15:08:09.516471+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:09.516489+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:09.516499+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:09.516513+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:09.516549+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:09.516644+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:09.516874+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:09.529068+00:00", "trade", 7.325, 12.0]
["2026-08-27T15:08:09.529814+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:09.529839+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:09.544994+00:00", "trade", 7.32, 66.0]
["2026-08-27T15:08:09.592464+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:09.592910+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:09.608301+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:09.750240+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:09.855400+00:00", "trade", 7.32, 99.0]
["2026-08-27T15:08:09.856103+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:09.856215+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:09.867476+00:00", "trade", 7.3232, 66.0]
["2026-08-27T15:08:09.896346+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:09.920435+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:09.948853+00:00", "trade", 7.3226, 99.0]
["2026-08-27T15:08:10.572383+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:10.660068+00:00", "trade", 7.3201, 2000.0]
["2026-08-27T15:08:10.788314+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:10.958406+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:10.958407+00:00", "trade", 7.32, 200.0]
["2026-08-27T15:08:10.958754+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:10.958877+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:10.958898+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:10.976206+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:10.981966+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:11.094246+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:11.094711+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:11.097920+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:11.116636+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:11.187907+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:11.188595+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:11.340844+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:11.346523+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:11.529526+00:00", "trade", 7.32, 66.0]
["2026-08-27T15:08:11.530239+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:11.536217+00:00", "trade", 7.325, 66.0]
["2026-08-27T15:08:11.542226+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:11.556741+00:00", "trade", 7.325, 65.0]
["2026-08-27T15:08:11.638080+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:11.824990+00:00", "trade", 7.32, 66.0]
["2026-08-27T15:08:11.825709+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:11.851089+00:00", "trade", 7.3232, 66.0]
["2026-08-27T15:08:11.851773+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:11.866524+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:11.866976+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:11.867430+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:12.132446+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:12.148792+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:12.149353+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:12.156691+00:00", "trade", 7.3201, 66.0]
["2026-08-27T15:08:12.156995+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:12.157381+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:12.193174+00:00", "trade", 7.32, 66.0]
["2026-08-27T15:08:12.292904+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:12.378331+00:00", "trade", 7.3286, 1.0]
["2026-08-27T15:08:12.432802+00:00", "trade", 7.32, 66.0]
["2026-08-27T15:08:12.524479+00:00", "trade", 7.32, 66.0]
["2026-08-27T15:08:12.764667+00:00", "trade", 7.32, 32.0]
["2026-08-27T15:08:12.773182+00:00", "trade", 7.32, 34.0]
["2026-08-27T15:08:12.938870+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:12.947522+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:12.947571+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:12.947589+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:12.947929+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:12.948833+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:13.060791+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:13.064541+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:13.065048+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:13.386870+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:13.390251+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:13.392494+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:13.535629+00:00", "trade", 7.3286, 1.0]
["2026-08-27T15:08:13.536431+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:13.677466+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:13.677493+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:13.677626+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:13.757930+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:13.757945+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:13.758191+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:13.974328+00:00", "trade", 7.32, 99.0]
["2026-08-27T15:08:13.975028+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:13.975344+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:14.002144+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:14.002159+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:14.002606+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:14.037286+00:00", "trade", 7.3203, 99.0]
["2026-08-27T15:08:14.038072+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:14.191786+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:14.193380+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:14.295783+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:14.436168+00:00", "trade", 7.325, 45.0]
["2026-08-27T15:08:14.585693+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:14.634304+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:14.752009+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:14.766120+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:14.813769+00:00", "trade", 7.3226, 25.0]
["2026-08-27T15:08:14.876882+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:14.956971+00:00", "trade", 7.325, 700.0]
["2026-08-27T15:08:14.974542+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:15.094390+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:15.648034+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:15.648043+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:15.648509+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:15.693812+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:15.694649+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:15.820301+00:00", "trade", 7.3299, 200.0]
["2026-08-27T15:08:16.082703+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:16.084988+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:16.085628+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:17.345856+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:19.113827+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:19.115321+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:19.290580+00:00", "trade", 7.325, 50.0]
["2026-08-27T15:08:19.744905+00:00", "trade", 7.3363, 100.0]
["2026-08-27T15:08:20.535302+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:20.536239+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:20.538241+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:20.658272+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:20.746133+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:20.857582+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:21.536436+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:22.025032+00:00", "trade", 7.32, 1.0]
["2026-08-27T15:08:22.095603+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:22.096036+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:22.205307+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:22.256489+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:22.256534+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:22.256552+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:22.257463+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:22.274221+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:22.503764+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:22.768335+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:23.026272+00:00", "trade", 7.32, 99.0]
["2026-08-27T15:08:23.073453+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:23.136409+00:00", "trade", 7.3232, 99.0]
["2026-08-27T15:08:23.211822+00:00", "trade", 7.32, 1.0]
["2026-08-27T15:08:23.253683+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:23.271595+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:23.297538+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:23.297546+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:23.297553+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:23.297623+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:08:23.297625+00:00", "trade", 7.32, 25.0]
["2026-08-27T15:08:23.297625+00:00", "trade", 7.32, 75.0]
["2026-08-27T15:08:23.297664+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:23.298021+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:23.298153+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:23.298305+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:23.298554+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:23.298591+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:23.298866+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:23.300464+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:23.300735+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:23.302276+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:23.308346+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:23.436237+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:23.436249+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:23.436802+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:23.437259+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:23.489975+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:23.494092+00:00", "trade", 7.325, 1.0]
["2026-08-27T15:08:23.691186+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:23.691284+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:23.691852+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:23.691973+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:23.694182+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:23.751487+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:23.770532+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:23.946644+00:00", "trade", 7.325, 50.0]
["2026-08-27T15:08:23.947609+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:23.948075+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:23.975136+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:23.975613+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:24.373836+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:24.374300+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:24.374342+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:24.383471+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:24.383494+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:24.390960+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:24.391008+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:24.392736+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:24.392743+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:24.392880+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:24.407571+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:24.408849+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:24.473191+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:24.473205+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:24.473217+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:24.509850+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:24.510567+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:24.551417+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:24.551441+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:24.712904+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:24.713350+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:24.856559+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:24.944495+00:00", "trade", 7.3201, 3000.0]
["2026-08-27T15:08:25.291461+00:00", "trade", 7.325, 90.0]
["2026-08-27T15:08:25.615349+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:25.615361+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:25.615372+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:25.615383+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:25.615471+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:25.615700+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:25.615729+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:25.615808+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:25.616171+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:25.616304+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:25.616414+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:25.616821+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:25.658711+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:25.659162+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:25.671319+00:00", "trade", 7.3393, 3.0]
["2026-08-27T15:08:25.672083+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:25.672101+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:25.925257+00:00", "trade", 7.3214, 500.0]
["2026-08-27T15:08:26.171277+00:00", "trade", 7.32, 500.0]
["2026-08-27T15:08:26.172045+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:26.230928+00:00", "trade", 7.32, 99.0]
["2026-08-27T15:08:26.277763+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:26.278229+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:26.292119+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:26.329626+00:00", "trade", 7.32, 99.0]
["2026-08-27T15:08:26.330090+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:26.334496+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:26.374474+00:00", "trade", 7.3286, 1.0]
["2026-08-27T15:08:28.825406+00:00", "trade", 7.3364, 100.0]
["2026-08-27T15:08:28.875145+00:00", "trade", 7.3303, 28.0]
["2026-08-27T15:08:29.121548+00:00", "trade", 7.3226, 50.0]
["2026-08-27T15:08:29.379667+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:08:29.380190+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:29.380668+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:29.381165+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:29.400286+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:30.052121+00:00", "trade", 7.3286, 1.0]
["2026-08-27T15:08:31.464750+00:00", "trade", 7.325, 2.0]
["2026-08-27T15:08:31.794888+00:00", "trade", 7.337, 32.0]
["2026-08-27T15:08:33.237872+00:00", "trade", 7.3201, 36.0]
["2026-08-27T15:08:34.015146+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:34.015694+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:34.069602+00:00", "trade", 7.32, 99.0]
["2026-08-27T15:08:34.123060+00:00", "trade", 7.3226, 99.0]
["2026-08-27T15:08:34.668691+00:00", "trade", 7.3226, 31.0]
["2026-08-27T15:08:34.669045+00:00", "trade", 7.3226, 1.0]
["2026-08-27T15:08:34.859370+00:00", "trade", 7.32, 99.0]
["2026-08-27T15:08:34.911759+00:00", "trade", 7.3226, 99.0]
["2026-08-27T15:08:35.827984+00:00", "trade", 7.3299, 700.0]
["2026-08-27T15:08:36.202707+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:36.852201+00:00", "trade", 7.3203, 370.0]
["2026-08-27T15:08:36.873341+00:00", "trade", 7.3203, 1.0]
["2026-08-27T15:08:37.094991+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:37.095453+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:38.840232+00:00", "trade", 7.325, 22.0]
["2026-08-27T15:08:39.325350+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:39.376052+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:40.402726+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:41.126088+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:41.126123+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:41.126591+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:41.126618+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:41.334637+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:41.963588+00:00", "trade", 7.3223, 2.0]
["2026-08-27T15:08:41.963610+00:00", "trade", 7.3223, 1.0]
["2026-08-27T15:08:41.997172+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:42.279316+00:00", "trade", 7.33, 1.0]
["2026-08-27T15:08:42.279321+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:42.279892+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:42.280500+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:42.485976+00:00", "trade", 7.3201, 1400.0]
["2026-08-27T15:08:42.716294+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:42.716723+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:44.117941+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:44.118395+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:44.120550+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:44.673751+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:44.674371+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:44.699829+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:44.958839+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:46.838015+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:47.232226+00:00", "trade", 7.325, 57.0]
["2026-08-27T15:08:47.232559+00:00", "trade", 7.33, 58.0]
["2026-08-27T15:08:47.232560+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:47.232801+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:47.232827+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:47.232921+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:47.232923+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:47.232972+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:47.232997+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:47.233005+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:47.233020+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:47.233041+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:47.233050+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:47.233094+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:47.233104+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:47.233116+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:47.233351+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:47.233364+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:47.233455+00:00", "trade", 7.325, 26.0]
["2026-08-27T15:08:47.233492+00:00", "trade", 7.33, 57.0]
["2026-08-27T15:08:47.233595+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:47.233919+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:47.234123+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:47.234458+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:47.234579+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:47.234640+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:47.235233+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:47.291913+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:47.291942+00:00", "trade", 7.33, 200.0]
["2026-08-27T15:08:47.292357+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:47.292419+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:47.305122+00:00", "trade", 7.325, 130.0]
["2026-08-27T15:08:47.866457+00:00", "trade", 7.33, 7.0]
["2026-08-27T15:08:47.866914+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:47.892363+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:47.960119+00:00", "trade", 7.325, 6.0]
["2026-08-27T15:08:48.182145+00:00", "trade", 7.33, 48.0]
["2026-08-27T15:08:48.182154+00:00", "trade", 7.325, 48.0]
["2026-08-27T15:08:48.182157+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:48.182194+00:00", "trade", 7.325, 50.0]
["2026-08-27T15:08:48.182210+00:00", "trade", 7.33, 213.0]
["2026-08-27T15:08:48.182220+00:00", "trade", 7.33, 50.0]
["2026-08-27T15:08:48.182229+00:00", "trade", 7.325, 213.0]
["2026-08-27T15:08:48.182307+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:48.182861+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:48.182913+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:48.223412+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:48.229476+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:48.240894+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:48.583484+00:00", "trade", 7.325, 3000.0]
["2026-08-27T15:08:48.670116+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:49.034691+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:49.035147+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:50.436411+00:00", "trade", 7.325, 1.0]
["2026-08-27T15:08:50.895753+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:50.895923+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:50.896007+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:50.896222+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:50.939572+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:51.078736+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:51.201029+00:00", "trade", 7.325, 428.0]
["2026-08-27T15:08:51.388125+00:00", "trade", 7.3299, 492.0]
["2026-08-27T15:08:51.388229+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:51.388231+00:00", "trade", 7.33, 200.0]
["2026-08-27T15:08:51.388232+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:08:51.388233+00:00", "trade", 7.33, 250.0]
["2026-08-27T15:08:51.388235+00:00", "trade", 7.33, 1850.0]
["2026-08-27T15:08:51.388236+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:51.388242+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:51.388249+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:51.388256+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:51.388261+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:08:51.388670+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:51.388830+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:51.388909+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:51.388953+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:51.388973+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:51.389390+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:51.389835+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:51.406988+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:51.578815+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:51.580177+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:51.593567+00:00", "trade", 7.325, 2.0]
["2026-08-27T15:08:51.619865+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:51.620327+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:51.620779+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:51.644727+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:51.666099+00:00", "trade", 7.3286, 233.0]
["2026-08-27T15:08:51.704437+00:00", "trade", 7.3286, 204.0]
["2026-08-27T15:08:51.705204+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:51.725502+00:00", "trade", 7.33, 300.0]
["2026-08-27T15:08:51.725512+00:00", "trade", 7.33, 700.0]
["2026-08-27T15:08:51.725517+00:00", "trade", 7.33, 300.0]
["2026-08-27T15:08:51.725521+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:08:51.725699+00:00", "trade", 7.33, 2.0]
["2026-08-27T15:08:51.725714+00:00", "trade", 7.33, 15.0]
["2026-08-27T15:08:51.725755+00:00", "trade", 7.33, 183.0]
["2026-08-27T15:08:51.725812+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:08:51.725834+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:51.725948+00:00", "trade", 7.33, 12.0]
["2026-08-27T15:08:51.726010+00:00", "trade", 7.33, 348.0]
["2026-08-27T15:08:51.726011+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:51.726032+00:00", "trade", 7.33, 60.0]
["2026-08-27T15:08:51.726072+00:00", "trade", 7.33, 60.0]
["2026-08-27T15:08:51.726095+00:00", "trade", 7.33, 119.0]
["2026-08-27T15:08:51.726096+00:00", "trade", 7.33, 300.0]
["2026-08-27T15:08:51.726157+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:08:51.727327+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:51.727416+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:51.727518+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:51.727766+00:00", "trade", 7.33, 8.0]
["2026-08-27T15:08:51.729957+00:00", "trade", 7.3299, 185.0]
["2026-08-27T15:08:51.731757+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:08:51.732095+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:51.732106+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:51.732113+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:51.732398+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:51.732563+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:51.732570+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:51.733004+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:51.734273+00:00", "trade", 7.33, 11.0]
["2026-08-27T15:08:51.770155+00:00", "trade", 7.33, 19.0]
["2026-08-27T15:08:51.881070+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:51.967961+00:00", "trade", 7.33, 1287.0]
["2026-08-27T15:08:51.967988+00:00", "trade", 7.3299, 1287.0]
["2026-08-27T15:08:51.968046+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:51.968182+00:00", "trade", 7.3299, 7713.0]
["2026-08-27T15:08:51.969245+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:51.979376+00:00", "trade", 7.33, 172.0]
["2026-08-27T15:08:52.026913+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:52.075246+00:00", "trade", 7.33, 500.0]
["2026-08-27T15:08:52.080056+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:52.099406+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:52.099626+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:52.149171+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:52.207794+00:00", "trade", 7.3299, 432.0]
["2026-08-27T15:08:52.208554+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:52.304103+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:52.386801+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:52.450892+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:52.756711+00:00", "trade", 7.3298, 34.0]
["2026-08-27T15:08:52.814943+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:53.165601+00:00", "trade", 7.3366, 100.0]
["2026-08-27T15:08:53.418639+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:53.467676+00:00", "trade", 7.3338, 3.0]
["2026-08-27T15:08:53.489588+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:53.628377+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:54.012589+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:54.143788+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:54.181303+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:54.181364+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:54.181384+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:54.181392+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:54.181433+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:08:54.181793+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:54.181804+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:54.181859+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:54.181872+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:54.181907+00:00", "trade", 7.33, 25.0]
["2026-08-27T15:08:54.181909+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:08:54.182255+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:54.182319+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:54.183689+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:54.184451+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:54.233635+00:00", "trade", 7.325, 2000.0]
["2026-08-27T15:08:54.563958+00:00", "trade", 7.325, 9000.0]
["2026-08-27T15:08:54.833546+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:55.667319+00:00", "trade", 7.3396, 100.0]
["2026-08-27T15:08:55.986653+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:56.248351+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:56.400801+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:08:56.401329+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:59.090118+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:59.202313+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:59.653315+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:59.683334+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:59.683371+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:59.683558+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:59.683796+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:59.888069+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:59.888092+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:08:59.931560+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:00.021946+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:00.022251+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:00.022365+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:00.022379+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:00.022389+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:00.022423+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:00.022799+00:00", "trade", 7.325, 1.0]
["2026-08-27T15:09:00.034760+00:00", "trade", 7.325, 142.0]
["2026-08-27T15:09:00.035450+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:00.035456+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:00.035505+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:00.035561+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:00.041599+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:00.051953+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:00.098532+00:00", "trade", 7.32, 11.0]
["2026-08-27T15:09:01.039874+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:01.040438+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:01.478918+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:01.481632+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:01.593052+00:00", "trade", 7.33, 500.0]
["2026-08-27T15:09:01.608046+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:01.948374+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:01.948384+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:03.434152+00:00", "trade", 7.325, 130.0]
["2026-08-27T15:09:03.435945+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:04.043346+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:04.504459+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:05.045710+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:05.124205+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:05.785228+00:00", "trade", 7.3299, 638.0]
["2026-08-27T15:09:06.384234+00:00", "trade", 7.3286, 1.0]
["2026-08-27T15:09:06.585858+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:06.586275+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:06.586314+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:06.592752+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:06.593450+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:06.667150+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:06.667696+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:06.667725+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:06.667866+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:06.667915+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:06.668113+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:06.668223+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:06.668563+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:07.211133+00:00", "trade", 7.3274, 10.0]
["2026-08-27T15:09:07.247791+00:00", "trade", 7.3286, 1.0]
["2026-08-27T15:09:07.450890+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:07.451428+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:09.470811+00:00", "trade", 7.3299, 1.0]
["2026-08-27T15:09:10.291309+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:10.291331+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:10.291515+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:10.291767+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:10.784199+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:10.917343+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:11.503141+00:00", "trade", 7.325, 700.0]
["2026-08-27T15:09:11.628494+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:11.628561+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:11.851963+00:00", "trade", 7.3226, 4.0]
["2026-08-27T15:09:12.129631+00:00", "trade", 7.325, 1.0]
["2026-08-27T15:09:12.168167+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:12.168181+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:12.168630+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:13.206574+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:13.371820+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:09:13.371880+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:09:13.372926+00:00", "trade", 7.325, 36.0]
["2026-08-27T15:09:13.379038+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:09:13.946854+00:00", "trade", 7.32, 4.0]
["2026-08-27T15:09:13.946860+00:00", "trade", 7.325, 4.0]
["2026-08-27T15:09:14.127305+00:00", "trade", 7.32, 1.0]
["2026-08-27T15:09:14.401160+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:14.538332+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:14.538787+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:14.538822+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:14.539254+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:14.629489+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:14.629554+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:14.699910+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:14.699920+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:14.700617+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:14.947705+00:00", "trade", 7.33, 500.0]
["2026-08-27T15:09:14.947800+00:00", "trade", 7.325, 500.0]
["2026-08-27T15:09:14.948511+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:15.731264+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:16.538681+00:00", "trade", 7.325, 575.0]
["2026-08-27T15:09:16.539389+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:16.539712+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:16.539844+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:16.546918+00:00", "trade", 7.325, 300.0]
["2026-08-27T15:09:16.546921+00:00", "trade", 7.325, 300.0]
["2026-08-27T15:09:16.547193+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:16.547374+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:16.581382+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:16.584861+00:00", "trade", 7.32, 23.0]
["2026-08-27T15:09:16.585369+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:16.585392+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:19.292839+00:00", "trade", 7.3226, 3.0]
["2026-08-27T15:09:19.313285+00:00", "trade", 7.3226, 1.0]
["2026-08-27T15:09:19.402854+00:00", "trade", 7.3289, 3.0]
["2026-08-27T15:09:21.080817+00:00", "trade", 7.3226, 1.0]
["2026-08-27T15:09:21.229663+00:00", "trade", 7.32, 500.0]
["2026-08-27T15:09:21.694864+00:00", "trade", 7.32, 5.0]
["2026-08-27T15:09:21.695348+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:21.696916+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:22.989760+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:23.087227+00:00", "trade", 7.32, 99.0]
["2026-08-27T15:09:23.144934+00:00", "trade", 7.3226, 99.0]
["2026-08-27T15:09:23.385583+00:00", "trade", 7.3232, 1.0]
["2026-08-27T15:09:23.402956+00:00", "trade", 7.3232, 1.0]
["2026-08-27T15:09:23.794982+00:00", "trade", 7.3226, 1.0]
["2026-08-27T15:09:23.900152+00:00", "trade", 7.325, 5.0]
["2026-08-27T15:09:23.900187+00:00", "trade", 7.32, 5.0]
["2026-08-27T15:09:23.900521+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:23.901214+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:23.961537+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:24.064711+00:00", "trade", 7.32, 99.0]
["2026-08-27T15:09:24.093107+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:24.093205+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:24.139385+00:00", "trade", 7.3202, 99.0]
["2026-08-27T15:09:24.140070+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:24.140147+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:24.218259+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:24.218627+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:24.218638+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:24.218696+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:24.219133+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:24.438701+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:24.438712+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:24.458336+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:24.493020+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:24.493461+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:24.638081+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:25.039610+00:00", "trade", 7.3214, 28.0]
["2026-08-27T15:09:25.073464+00:00", "trade", 7.3214, 1.0]
["2026-08-27T15:09:26.121369+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:26.144260+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:26.439236+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:26.439389+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:26.541113+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:26.541468+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:26.541556+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:26.542044+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:26.542077+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:26.608370+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:26.609281+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:26.787711+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:26.788221+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:26.814965+00:00", "trade", 7.32, 153.0]
["2026-08-27T15:09:26.815664+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:26.961124+00:00", "trade", 7.32, 99.0]
["2026-08-27T15:09:27.065791+00:00", "trade", 7.3226, 99.0]
["2026-08-27T15:09:27.066802+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:27.066823+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:27.066844+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:27.067129+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:27.067286+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:27.097478+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:27.097497+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:27.097510+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:27.097937+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:27.122887+00:00", "trade", 7.32, 10.0]
["2026-08-27T15:09:27.122950+00:00", "trade", 7.32, 200.0]
["2026-08-27T15:09:27.123009+00:00", "trade", 7.32, 24.0]
["2026-08-27T15:09:27.123463+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:09:27.123481+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:09:27.123866+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:27.123867+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:09:27.123869+00:00", "trade", 7.32, 80.0]
["2026-08-27T15:09:27.123872+00:00", "trade", 7.32, 1.0]
["2026-08-27T15:09:27.123872+00:00", "trade", 7.32, 200.0]
["2026-08-27T15:09:27.123874+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:27.123875+00:00", "trade", 7.32, 1.0]
["2026-08-27T15:09:27.123876+00:00", "trade", 7.32, 1.0]
["2026-08-27T15:09:27.123881+00:00", "trade", 7.32, 75.0]
["2026-08-27T15:09:27.123881+00:00", "trade", 7.32, 218.0]
["2026-08-27T15:09:27.123883+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:09:27.123884+00:00", "trade", 7.32, 1693.0]
["2026-08-27T15:09:27.123887+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:27.123895+00:00", "trade", 7.32, 473.0]
["2026-08-27T15:09:27.123895+00:00", "trade", 7.32, 607.0]
["2026-08-27T15:09:27.123897+00:00", "trade", 7.32, 10.0]
["2026-08-27T15:09:27.123898+00:00", "trade", 7.32, 1.0]
["2026-08-27T15:09:27.123899+00:00", "trade", 7.32, 300.0]
["2026-08-27T15:09:27.123903+00:00", "trade", 7.32, 1491.0]
["2026-08-27T15:09:27.123904+00:00", "trade", 7.32, 50.0]
["2026-08-27T15:09:27.123908+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:27.123914+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:27.123922+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:27.123929+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:27.123955+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:27.123976+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:27.123982+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:27.124114+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:09:27.124129+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:09:27.124136+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:09:27.124143+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:09:27.124150+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:09:27.124156+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:09:27.124162+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:09:27.124168+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:09:27.124175+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:09:27.124181+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:09:27.124185+00:00", "trade", 7.32, 18.0]
["2026-08-27T15:09:27.124196+00:00", "trade", 7.32, 500.0]
["2026-08-27T15:09:27.124197+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:09:27.124197+00:00", "trade", 7.32, 80.0]
["2026-08-27T15:09:27.124197+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:09:27.124200+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:09:27.124202+00:00", "trade", 7.32, 200.0]
["2026-08-27T15:09:27.124206+00:00", "trade", 7.32, 20.0]
["2026-08-27T15:09:27.124206+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:09:27.124212+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:09:27.124220+00:00", "trade", 7.32, 300.0]
["2026-08-27T15:09:27.124233+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:09:27.124240+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:09:27.124247+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:09:27.124253+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:09:27.124259+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:09:27.124265+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:09:27.124279+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:09:27.124292+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:09:27.124300+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:09:27.124305+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:09:27.124308+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:09:27.124322+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:09:27.124354+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:09:27.124361+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:09:27.124391+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:09:27.124406+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:09:27.124439+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:09:27.124450+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:09:27.124465+00:00", "trade", 7.32, 35.0]
["2026-08-27T15:09:27.124466+00:00", "trade", 7.32, 481.0]
["2026-08-27T15:09:27.124466+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:09:27.124486+00:00", "trade", 7.32, 75.0]
["2026-08-27T15:09:27.124489+00:00", "trade", 7.32, 200.0]
["2026-08-27T15:09:27.124489+00:00", "trade", 7.32, 1.0]
["2026-08-27T15:09:27.124489+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:27.124490+00:00", "trade", 7.32, 75.0]
["2026-08-27T15:09:27.124492+00:00", "trade", 7.32, 125.0]
["2026-08-27T15:09:27.124501+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:09:27.124611+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:27.124769+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:27.124861+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:27.124877+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:27.124939+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:27.124961+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:27.124977+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:27.124987+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:27.125024+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:27.125237+00:00", "trade", 7.315, 61.0]
["2026-08-27T15:09:27.125388+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:27.125418+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:27.125943+00:00", "trade", 7.32, 11.0]
["2026-08-27T15:09:27.126002+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:27.126464+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:27.126547+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:09:27.126749+00:00", "trade", 7.32, 10.0]
["2026-08-27T15:09:27.128214+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:27.128636+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:09:27.129394+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:27.129718+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:27.129725+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:27.129735+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:27.131066+00:00", "trade", 7.3225, 11.0]
["2026-08-27T15:09:27.131683+00:00", "trade", 7.315, 100.0]
["2026-08-27T15:09:27.133443+00:00", "trade", 7.32, 771.0]
["2026-08-27T15:09:27.134157+00:00", "trade", 7.315, 155.0]
["2026-08-27T15:09:27.134403+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:27.134833+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:27.134900+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:27.138324+00:00", "trade", 7.318, 100.0]
["2026-08-27T15:09:27.154450+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:27.181951+00:00", "trade", 7.315, 100.0]
["2026-08-27T15:09:27.225164+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:27.304306+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:27.328435+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:27.328445+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:27.328509+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:27.378934+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:27.379384+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:27.384704+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:27.385502+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:27.412128+00:00", "trade", 7.315, 204.0]
["2026-08-27T15:09:27.412810+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:27.412817+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:27.449186+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:27.449641+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:27.450275+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:27.450771+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:28.100486+00:00", "trade", 7.315, 700.0]
["2026-08-27T15:09:28.104440+00:00", "trade", 7.315, 1.0]
["2026-08-27T15:09:28.526104+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:28.526222+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:28.638917+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:28.639563+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:28.806028+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:28.806083+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:28.806929+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:28.857478+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:29.165796+00:00", "trade", 7.315, 185.0]
["2026-08-27T15:09:29.166322+00:00", "trade", 7.3114, 233.0]
["2026-08-27T15:09:29.834838+00:00", "trade", 7.31, 500.0]
["2026-08-27T15:09:30.116321+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:30.420150+00:00", "trade", 7.3186, 1.0]
["2026-08-27T15:09:32.528464+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:33.377348+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:33.378190+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:33.378207+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:33.445417+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:33.446223+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:33.623850+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:33.624314+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:33.942268+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:33.942379+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:33.942717+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:34.286008+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:34.286687+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:34.286709+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:34.286738+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:34.286753+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:34.287157+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:34.287609+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:34.456180+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:34.456192+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:34.456201+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:34.456232+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:34.456298+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:34.560269+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:35.475083+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:35.475870+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:35.476316+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:35.515515+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:09:35.515945+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:35.515953+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:36.686690+00:00", "trade", 7.3252, 29.0]
["2026-08-27T15:09:36.687850+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:36.772985+00:00", "trade", 7.315, 1.0]
["2026-08-27T15:09:36.773024+00:00", "trade", 7.31, 1.0]
["2026-08-27T15:09:36.773679+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:37.219967+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:37.220517+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:38.476383+00:00", "trade", 7.315, 100.0]
["2026-08-27T15:09:38.980518+00:00", "trade", 7.3186, 9500.0]
["2026-08-27T15:09:39.029767+00:00", "trade", 7.315, 100.0]
["2026-08-27T15:09:39.212603+00:00", "trade", 7.3199, 218.0]
["2026-08-27T15:09:39.213385+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:39.213833+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:39.214291+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:39.639108+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:39.639419+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:39.639441+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:39.639484+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:40.237691+00:00", "trade", 7.3188, 298.0]
["2026-08-27T15:09:40.276622+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:40.276780+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:40.276818+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:40.297002+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:40.297682+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:40.297733+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:40.321397+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:40.321404+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:40.911895+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:41.131919+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:41.131939+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:41.287188+00:00", "trade", 7.318, 15.0]
["2026-08-27T15:09:41.354533+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:41.354662+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:41.354786+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:41.355122+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:41.365404+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:41.371602+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:41.371634+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:41.371665+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:41.375937+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:41.375962+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:41.376561+00:00", "trade", 7.32, 300.0]
["2026-08-27T15:09:41.376562+00:00", "trade", 7.32, 51.0]
["2026-08-27T15:09:41.376563+00:00", "trade", 7.32, 218.0]
["2026-08-27T15:09:41.376600+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:41.376607+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:41.376613+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:41.376619+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:41.376626+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:41.376632+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:41.376639+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:41.376654+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:41.376661+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:41.376687+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:41.376693+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:41.376699+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:41.376706+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:41.377002+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:41.377103+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:41.377111+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:41.377137+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:41.377211+00:00", "trade", 7.32, 200.0]
["2026-08-27T15:09:41.377213+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:41.377214+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:09:41.377214+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:09:41.377214+00:00", "trade", 7.32, 798.0]
["2026-08-27T15:09:41.377454+00:00", "trade", 7.32, 136.0]
["2026-08-27T15:09:41.377614+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:41.377796+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:09:41.379513+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:41.426961+00:00", "trade", 7.32, 20.0]
["2026-08-27T15:09:41.427017+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:41.427023+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:41.427030+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:09:41.427037+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:09:41.427045+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:09:41.427056+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:09:41.427062+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:09:41.427066+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:09:41.427076+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:09:41.427077+00:00", "trade", 7.32, 360.0]
["2026-08-27T15:09:41.427083+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:09:41.427085+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:41.427090+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:41.427096+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:41.427103+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:41.427111+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:41.427118+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:41.427131+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:41.427138+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:41.427144+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:41.427151+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:41.427158+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:41.427197+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:41.427387+00:00", "trade", 7.32, 20.0]
["2026-08-27T15:09:41.427757+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:41.428118+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:41.428150+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:41.428223+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:41.428807+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:41.429558+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:41.446307+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:09:41.446950+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:41.481848+00:00", "trade", 7.325, 68.0]
["2026-08-27T15:09:41.483420+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:41.484047+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:41.601099+00:00", "trade", 7.325, 9500.0]
["2026-08-27T15:09:41.626499+00:00", "trade", 7.32, 3000.0]
["2026-08-27T15:09:43.061923+00:00", "trade", 7.325, 31.0]
["2026-08-27T15:09:43.062261+00:00", "trade", 7.33, 73.0]
["2026-08-27T15:09:43.062668+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:43.062675+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:43.062687+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:43.062714+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:43.062734+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:43.084865+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:43.086493+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:43.087032+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:43.209539+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:43.210184+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:43.210200+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:43.210207+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:43.211919+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:43.212686+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:43.307228+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:43.307685+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:43.307738+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:43.750029+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:43.751567+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:44.291917+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:44.860996+00:00", "trade", 7.3201, 10.0]
["2026-08-27T15:09:45.529397+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:45.529904+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:45.529914+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:45.532055+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:45.532603+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:45.853983+00:00", "trade", 7.3201, 1.0]
["2026-08-27T15:09:45.973550+00:00", "trade", 7.32, 940.0]
["2026-08-27T15:09:46.026999+00:00", "trade", 7.3201, 10.0]
["2026-08-27T15:09:46.559079+00:00", "trade", 7.325, 1.0]
["2026-08-27T15:09:46.841932+00:00", "trade", 7.3237, 3.0]
["2026-08-27T15:09:47.035028+00:00", "trade", 7.325, 33.0]
["2026-08-27T15:09:47.038398+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:47.038451+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:47.038744+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:47.142261+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:47.142849+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:47.143539+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:47.236579+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:47.236601+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:47.236639+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:47.237054+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:47.237287+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:47.237990+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:47.263541+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:47.265036+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:47.266053+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:47.266720+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:47.279503+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:47.340055+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:47.367954+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:47.527957+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:47.528649+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:47.532332+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:47.647920+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:47.648721+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:47.648784+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:47.713124+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:47.713761+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:47.713775+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:47.713787+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:47.727829+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:47.727843+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:47.727897+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:47.727913+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:47.729184+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:47.729620+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:47.733551+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:47.733561+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:47.737111+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:48.394519+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:48.395195+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:48.635737+00:00", "trade", 7.3286, 500.0]
["2026-08-27T15:09:48.636449+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:48.636541+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:48.790581+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:48.811696+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:49.002760+00:00", "trade", 7.3226, 40.0]
["2026-08-27T15:09:49.003152+00:00", "trade", 7.3226, 1.0]
["2026-08-27T15:09:49.218311+00:00", "trade", 7.329, 2000.0]
["2026-08-27T15:09:49.274235+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:49.274695+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:49.847729+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:49.848193+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:49.848665+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:49.870175+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:09:50.056473+00:00", "trade", 7.33, 50.0]
["2026-08-27T15:09:50.056474+00:00", "trade", 7.33, 5.0]
["2026-08-27T15:09:50.056475+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:09:50.056477+00:00", "trade", 7.33, 40.0]
["2026-08-27T15:09:50.056480+00:00", "trade", 7.33, 13.0]
["2026-08-27T15:09:50.056668+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:09:50.056675+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:09:50.056682+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:09:50.056688+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:09:50.056694+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:09:50.056708+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:09:50.056716+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:09:50.056722+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:09:50.056729+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:09:50.056736+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:09:50.056742+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:09:50.056749+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:09:50.056755+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:09:50.056762+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:09:50.056768+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:09:50.056907+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:09:50.056927+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:09:50.056927+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:09:50.056994+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:09:50.057014+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:09:50.057018+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:09:50.057046+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:09:50.057063+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:09:50.057076+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:09:50.057084+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:09:50.057107+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:09:50.057168+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:09:50.057169+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:09:50.057175+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:09:50.057226+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:09:50.057229+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:09:50.057239+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:09:50.057352+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:09:50.057413+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:09:50.057418+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:09:50.057431+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:09:50.057448+00:00", "trade", 7.33, 88.0]
["2026-08-27T15:09:50.057482+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:09:50.057520+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:09:50.057551+00:00", "trade", 7.33, 400.0]
["2026-08-27T15:09:50.057595+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:09:50.057607+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:09:50.057668+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:09:50.057755+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:09:50.057834+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:09:50.057974+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:09:50.058255+00:00", "trade", 7.33, 150.0]
["2026-08-27T15:09:50.058717+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:09:50.059162+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:09:50.061551+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:09:50.061555+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:09:50.062006+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:09:50.062023+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:09:50.062050+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:09:50.065573+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:09:50.066050+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:09:50.068867+00:00", "trade", 7.335, 7.0]
["2026-08-27T15:09:50.068996+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:09:50.080008+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:09:50.130339+00:00", "trade", 7.335, 453.0]
["2026-08-27T15:09:50.157911+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:09:50.261110+00:00", "trade", 7.335, 1.0]
["2026-08-27T15:09:51.157439+00:00", "trade", 7.335, 2000.0]
["2026-08-27T15:09:51.171346+00:00", "trade", 7.3323, 3000.0]
["2026-08-27T15:09:51.591339+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:09:51.826577+00:00", "trade", 7.3335, 9500.0]
["2026-08-27T15:09:52.295897+00:00", "trade", 7.335, 130.0]
["2026-08-27T15:09:52.344674+00:00", "trade", 7.335, 2.0]
["2026-08-27T15:09:52.360897+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:09:52.360910+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:09:52.361275+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:09:52.771319+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:09:54.592469+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:09:54.670078+00:00", "trade", 7.3373, 9500.0]
["2026-08-27T15:09:55.544718+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:09:55.545236+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:09:55.582773+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:09:55.583216+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:09:55.979260+00:00", "trade", 7.3374, 50.0]
["2026-08-27T15:09:56.081173+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:09:57.828370+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:09:57.834229+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:09:57.958263+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:09:58.012729+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:09:58.601292+00:00", "trade", 7.337, 34.0]
["2026-08-27T15:09:58.601461+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:09:59.540296+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:09:59.700680+00:00", "trade", 7.335, 10.0]
["2026-08-27T15:09:59.700990+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:09:59.703108+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:09:59.704011+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:00.041727+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:00.041741+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:00.041827+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:00.041838+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:00.041862+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:00.041878+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:00.043560+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:00.043678+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:00.044034+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:00.046875+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:00.051292+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:00.051695+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:00.052116+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:00.052597+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:00.054975+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:00.055955+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:00.072795+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:00.072832+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:00.072966+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:00.073202+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:00.073324+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:00.073357+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:00.073386+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:00.073705+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:00.073813+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:00.074148+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:00.074597+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:00.074740+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:00.076480+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:00.104264+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:00.104362+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:00.104685+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:00.104835+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:00.105103+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:00.105604+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:00.106043+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:00.226222+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:00.318286+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:00.463456+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:00.469843+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:00.471203+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:00.471261+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:00.538474+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:00.541607+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:01.011370+00:00", "trade", 7.335, 10.0]
["2026-08-27T15:10:01.015182+00:00", "trade", 7.3263, 60.0]
["2026-08-27T15:10:01.015231+00:00", "trade", 7.3263, 59.0]
["2026-08-27T15:10:01.700012+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:01.724940+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:01.840023+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:01.840054+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:01.840481+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:01.840559+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:01.840574+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:01.856365+00:00", "trade", 7.34, 900.0]
["2026-08-27T15:10:01.884223+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:03.199064+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:03.213515+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:03.390363+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:03.393867+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:03.393877+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:03.394349+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:03.394716+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:03.459665+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:03.459744+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:03.466365+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:03.526819+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:04.036937+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:04.036957+00:00", "trade", 7.335, 50.0]
["2026-08-27T15:10:04.036965+00:00", "trade", 7.34, 50.0]
["2026-08-27T15:10:04.036965+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:04.037084+00:00", "trade", 7.335, 9450.0]
["2026-08-27T15:10:04.037125+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:04.037670+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:04.037673+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:04.037707+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:04.037762+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:04.037843+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:04.038146+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:04.038212+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:04.038286+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:04.040822+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:05.297454+00:00", "trade", 7.3363, 2000.0]
["2026-08-27T15:10:05.727357+00:00", "trade", 7.34, 9500.0]
["2026-08-27T15:10:05.917961+00:00", "trade", 7.3374, 4.0]
["2026-08-27T15:10:06.438407+00:00", "trade", 7.3324, 7.0]
["2026-08-27T15:10:06.737656+00:00", "trade", 7.34, 300.0]
["2026-08-27T15:10:06.737659+00:00", "trade", 7.34, 75.0]
["2026-08-27T15:10:06.737659+00:00", "trade", 7.34, 222.0]
["2026-08-27T15:10:06.737722+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:06.737736+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:06.737743+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:06.737750+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:06.737790+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:06.737797+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:06.737803+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:06.737900+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:06.737977+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:06.738138+00:00", "trade", 7.34, 1.0]
["2026-08-27T15:10:06.738144+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:06.738157+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:10:06.738164+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:10:06.738171+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:10:06.738177+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:10:06.738183+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:10:06.738198+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:10:06.738205+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:10:06.738211+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:10:06.738218+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:10:06.738224+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:10:06.738231+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:10:06.738245+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:10:06.738252+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:10:06.738263+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:10:06.738370+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:10:06.738462+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:10:06.738568+00:00", "trade", 7.34, 200.0]
["2026-08-27T15:10:06.738568+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:06.738627+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:06.738659+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:06.738779+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:06.738858+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:06.738947+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:06.738971+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:06.739005+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:06.739133+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:06.739145+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:06.739177+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:06.739184+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:06.739245+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:06.739946+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:06.740762+00:00", "trade", 7.345, 1100.0]
["2026-08-27T15:10:06.749156+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:06.749600+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:06.838261+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:06.937133+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:07.128878+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:07.392184+00:00", "trade", 7.345, 1.0]
["2026-08-27T15:10:07.392539+00:00", "trade", 7.345, 1.0]
["2026-08-27T15:10:07.755585+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:07.756121+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:07.756573+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:08.113613+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:08.113738+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:08.113750+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:08.254739+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:08.255347+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:08.332127+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:08.361168+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:08.361615+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:08.370857+00:00", "trade", 7.345, 311.0]
["2026-08-27T15:10:08.381662+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:08.399472+00:00", "trade", 7.34, 428.0]
["2026-08-27T15:10:08.429548+00:00", "trade", 7.345, 453.0]
["2026-08-27T15:10:08.429992+00:00", "trade", 7.345, 34.0]
["2026-08-27T15:10:08.430679+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:08.444215+00:00", "trade", 7.345, 172.0]
["2026-08-27T15:10:08.550567+00:00", "trade", 7.35, 10.0]
["2026-08-27T15:10:08.550576+00:00", "trade", 7.345, 10.0]
["2026-08-27T15:10:08.606828+00:00", "trade", 7.3406, 432.0]
["2026-08-27T15:10:08.641751+00:00", "trade", 7.34, 49.0]
["2026-08-27T15:10:08.681139+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:08.681158+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:08.681610+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:08.681692+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:08.682133+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:08.704560+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:08.704798+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:08.841409+00:00", "trade", 7.3414, 492.0]
["2026-08-27T15:10:08.842413+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:08.842866+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:08.843314+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:09.069177+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:09.144600+00:00", "trade", 7.3401, 9000.0]
["2026-08-27T15:10:09.145311+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:09.145336+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:09.145414+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:09.145426+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:09.145511+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:09.145525+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:09.145887+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:09.146126+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:09.146435+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:09.257899+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:09.601947+00:00", "trade", 7.3499, 350.0]
["2026-08-27T15:10:09.701443+00:00", "trade", 7.3414, 2000.0]
["2026-08-27T15:10:09.836052+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:09.836462+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:09.836664+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:09.860085+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:09.899178+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:09.899591+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:09.900410+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:09.915600+00:00", "trade", 7.3426, 1.0]
["2026-08-27T15:10:09.931523+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:09.959163+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:09.959529+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:09.960016+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:09.981167+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:10.111279+00:00", "trade", 7.34, 2600.0]
["2026-08-27T15:10:10.111996+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:10.112025+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:10.112283+00:00", "trade", 7.3401, 2600.0]
["2026-08-27T15:10:10.112652+00:00", "trade", 7.3401, 6900.0]
["2026-08-27T15:10:10.123205+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:10.123224+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:10.190807+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:10.190990+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:10.191137+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:10.191187+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:10.191524+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:10.402058+00:00", "trade", 7.34, 7.0]
["2026-08-27T15:10:10.402498+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:10.402590+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:10.403026+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:10.417216+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:10.422033+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:10.463347+00:00", "trade", 7.345, 100.0]
["2026-08-27T15:10:11.228242+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:11.249080+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:11.813275+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:11.904814+00:00", "trade", 7.345, 100.0]
["2026-08-27T15:10:11.905399+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:13.138362+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:13.355152+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:13.497448+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:13.519390+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:13.988017+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:13.988453+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:14.053854+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:14.154395+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:14.335468+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:14.335878+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:14.806665+00:00", "trade", 7.345, 100.0]
["2026-08-27T15:10:14.815165+00:00", "trade", 7.3303, 3.0]
["2026-08-27T15:10:15.129801+00:00", "trade", 7.345, 1.0]
["2026-08-27T15:10:15.131406+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:15.196389+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:15.242505+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:15.340509+00:00", "trade", 7.3401, 9000.0]
["2026-08-27T15:10:15.460683+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:15.542836+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:15.684936+00:00", "trade", 7.345, 13.0]
["2026-08-27T15:10:15.686854+00:00", "trade", 7.35, 1.0]
["2026-08-27T15:10:16.116753+00:00", "trade", 7.3474, 3.0]
["2026-08-27T15:10:17.046550+00:00", "trade", 7.34, 200.0]
["2026-08-27T15:10:17.046612+00:00", "trade", 7.34, 300.0]
["2026-08-27T15:10:17.046674+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:10:17.047465+00:00", "trade", 7.34, 300.0]
["2026-08-27T15:10:17.048066+00:00", "trade", 7.34, 300.0]
["2026-08-27T15:10:17.227590+00:00", "trade", 7.34, 600.0]
["2026-08-27T15:10:17.227684+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:10:17.228073+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:10:17.228134+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:10:17.228357+00:00", "trade", 7.34, 8.0]
["2026-08-27T15:10:17.228496+00:00", "trade", 7.34, 11.0]
["2026-08-27T15:10:17.228616+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:10:17.228751+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:17.228752+00:00", "trade", 7.34, 222.0]
["2026-08-27T15:10:17.228754+00:00", "trade", 7.34, 1900.0]
["2026-08-27T15:10:17.228757+00:00", "trade", 7.34, 300.0]
["2026-08-27T15:10:17.228757+00:00", "trade", 7.34, 200.0]
["2026-08-27T15:10:17.228759+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:17.228760+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:10:17.228760+00:00", "trade", 7.34, 1.0]
["2026-08-27T15:10:17.228765+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:17.228771+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:10:17.228798+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:10:17.228798+00:00", "quote", 7.33, 7.35]
["2026-08-27T15:10:17.228801+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:17.228815+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:17.228824+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:10:17.228829+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:17.228835+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:17.228856+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:17.228862+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:17.228869+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:17.228876+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:17.228883+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:17.228889+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:17.228896+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:17.228903+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:17.228942+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:17.228948+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:17.229213+00:00", "trade", 7.34, 3.0]
["2026-08-27T15:10:17.229320+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:10:17.229351+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:17.229504+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:17.229559+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:17.229576+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:17.229737+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:17.229820+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:10:17.229838+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:17.229866+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:17.229972+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:17.230383+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:17.231090+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:17.231153+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:17.231694+00:00", "trade", 7.34, 200.0]
["2026-08-27T15:10:17.231822+00:00", "trade", 7.33, 5563.0]
["2026-08-27T15:10:17.232006+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:17.233617+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:17.256920+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:17.330007+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:17.511240+00:00", "trade", 7.3314, 500.0]
["2026-08-27T15:10:17.617932+00:00", "trade", 7.34, 200.0]
["2026-08-27T15:10:18.083119+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:18.172980+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:18.173000+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:18.173298+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:18.748806+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:18.748902+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:18.899879+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:18.900311+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:19.182627+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:19.214600+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:19.241037+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:19.453669+00:00", "trade", 7.335, 25.0]
["2026-08-27T15:10:19.557557+00:00", "trade", 7.335, 25.0]
["2026-08-27T15:10:19.706504+00:00", "trade", 7.335, 2.0]
["2026-08-27T15:10:19.937046+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:19.937055+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:19.937069+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:19.937665+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:19.938134+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:19.938206+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:19.938590+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:19.948061+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:19.948072+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:19.948496+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:19.982497+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:19.982605+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:19.999827+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:20.000318+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:20.000753+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:20.001214+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:20.159860+00:00", "trade", 7.3326, 10.0]
["2026-08-27T15:10:20.160225+00:00", "trade", 7.3326, 1.0]
["2026-08-27T15:10:20.160780+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:20.160826+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:20.160874+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:20.160924+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:20.161222+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:20.226592+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:20.253531+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:20.453538+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:20.453562+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:20.453580+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:20.453608+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:20.453620+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:20.453737+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:20.455520+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:21.178244+00:00", "trade", 7.3374, 50.0]
["2026-08-27T15:10:21.260902+00:00", "trade", 7.3314, 200.0]
["2026-08-27T15:10:21.335981+00:00", "trade", 7.335, 3000.0]
["2026-08-27T15:10:21.542915+00:00", "trade", 7.3399, 9000.0]
["2026-08-27T15:10:21.815173+00:00", "trade", 7.338, 1000.0]
["2026-08-27T15:10:21.835134+00:00", "trade", 7.3377, 1000.0]
["2026-08-27T15:10:22.055876+00:00", "trade", 7.3399, 2000.0]
["2026-08-27T15:10:22.418996+00:00", "trade", 7.3399, 2000.0]
["2026-08-27T15:10:22.624537+00:00", "trade", 7.3399, 3000.0]
["2026-08-27T15:10:23.374662+00:00", "trade", 7.34, 1000.0]
["2026-08-27T15:10:23.714272+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:23.714283+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:23.715167+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:23.715435+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:23.715567+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:23.715583+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:23.715595+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:23.715613+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:23.715823+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:23.717111+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:23.721702+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:23.721788+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:23.722019+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:23.722154+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:23.722166+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:23.729208+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:23.729230+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:23.731202+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:23.731638+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:25.352052+00:00", "trade", 7.3399, 9000.0]
["2026-08-27T15:10:25.352860+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:25.353044+00:00", "trade", 7.33, 500.0]
["2026-08-27T15:10:25.642589+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:25.642590+00:00", "trade", 7.34, 50.0]
["2026-08-27T15:10:25.643289+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:25.643780+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:25.647932+00:00", "trade", 7.34, 50.0]
["2026-08-27T15:10:25.978740+00:00", "trade", 7.34, 9000.0]
["2026-08-27T15:10:25.983180+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:26.305448+00:00", "trade", 7.3363, 9000.0]
["2026-08-27T15:10:26.306133+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:26.774923+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:27.228498+00:00", "trade", 7.3326, 20.0]
["2026-08-27T15:10:28.266933+00:00", "trade", 7.3374, 20.0]
["2026-08-27T15:10:28.306620+00:00", "trade", 7.34, 900.0]
["2026-08-27T15:10:28.306640+00:00", "trade", 7.34, 150.0]
["2026-08-27T15:10:28.306642+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:28.346777+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:28.347063+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:28.347070+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:28.347536+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:28.363392+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:28.537737+00:00", "trade", 7.3374, 1.0]
["2026-08-27T15:10:28.613153+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:29.024695+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:29.024788+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:29.024846+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:29.025289+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:29.025327+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:29.025447+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:29.026564+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:29.027033+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:29.041509+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:29.047147+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:30.287673+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:30.287696+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:30.287759+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:30.290156+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:30.310878+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:30.310894+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:30.397122+00:00", "trade", 7.335, 120.0]
["2026-08-27T15:10:30.397811+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:30.398260+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:30.401121+00:00", "trade", 7.335, 1.0]
["2026-08-27T15:10:30.619408+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:30.619861+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:30.647049+00:00", "trade", 7.34, 8.0]
["2026-08-27T15:10:30.647088+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:30.647101+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:30.647359+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:30.647490+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:30.648220+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:30.648670+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:30.733992+00:00", "trade", 7.3374, 25.0]
["2026-08-27T15:10:31.028675+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:31.682283+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:31.682749+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:31.960652+00:00", "trade", 7.335, 9000.0]
["2026-08-27T15:10:31.961340+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:32.299554+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:32.300052+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:32.300224+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:32.300257+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:32.300320+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:32.300710+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:32.300978+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:32.316341+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:32.316805+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:32.317355+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:32.345428+00:00", "trade", 7.3399, 9500.0]
["2026-08-27T15:10:32.346458+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:32.346512+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:32.346641+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:32.347986+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:32.794560+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:32.794970+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:32.794989+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:32.795044+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:32.795061+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:32.795581+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:32.797503+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:33.076208+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:33.136138+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:33.136894+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:33.136988+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:33.137162+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:33.138249+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:33.352676+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:33.352703+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:33.399794+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:33.522291+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:34.151695+00:00", "trade", 7.34, 9500.0]
["2026-08-27T15:10:34.152444+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:34.298023+00:00", "trade", 7.335, 3000.0]
["2026-08-27T15:10:34.298074+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:34.650902+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:34.650926+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:34.650942+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:34.749054+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:35.062870+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:35.062875+00:00", "trade", 7.34, 300.0]
["2026-08-27T15:10:35.063333+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:35.063348+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:35.063357+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:35.063378+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:35.063410+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:35.063418+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:35.063671+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:35.065765+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:35.235865+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:35.291212+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:35.291237+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:35.456821+00:00", "trade", 7.34, 500.0]
["2026-08-27T15:10:35.914790+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:36.090076+00:00", "trade", 7.3358, 31.0]
["2026-08-27T15:10:36.090857+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:36.167918+00:00", "trade", 7.335, 400.0]
["2026-08-27T15:10:36.168661+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:36.191623+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:36.192304+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:36.602881+00:00", "trade", 7.3326, 1.0]
["2026-08-27T15:10:36.603065+00:00", "trade", 7.3326, 1.0]
["2026-08-27T15:10:37.042576+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:37.095389+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:37.096074+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:37.096111+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:37.096156+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:37.096174+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:37.096825+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:37.123238+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:37.150861+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:37.151353+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:37.163682+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:37.165463+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:37.581719+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:37.588558+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:37.588752+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:37.642326+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:37.644849+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:37.649867+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:37.653963+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:37.653980+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:37.654423+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:37.654882+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:37.667743+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:37.702940+00:00", "trade", 7.3399, 9500.0]
["2026-08-27T15:10:38.692947+00:00", "trade", 7.335, 25.0]
["2026-08-27T15:10:39.101251+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:10:39.462784+00:00", "trade", 7.335, 1000.0]
["2026-08-27T15:10:39.654949+00:00", "trade", 7.3386, 1.0]
["2026-08-27T15:10:40.339289+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:40.504774+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:41.049415+00:00", "trade", 7.34, 25.0]
["2026-08-27T15:10:41.202094+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:41.278027+00:00", "trade", 7.3326, 1.0]
["2026-08-27T15:10:41.948040+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:41.948501+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:41.966562+00:00", "trade", 7.3339, 3.0]
["2026-08-27T15:10:42.119901+00:00", "trade", 7.335, 10.0]
["2026-08-27T15:10:43.680911+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:44.431879+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:10:44.431881+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:10:44.432591+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:10:44.433048+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:10:44.433170+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:44.434302+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:44.788730+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:45.068067+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:10:45.568562+00:00", "trade", 7.3362, 10.0]
["2026-08-27T15:10:45.809796+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:45.809802+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:45.809821+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:45.809827+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:45.809895+00:00", "trade", 7.33, 333.0]
["2026-08-27T15:10:45.809905+00:00", "trade", 7.33, 1.0]
["2026-08-27T15:10:45.809908+00:00", "trade", 7.335, 140.0]
["2026-08-27T15:10:45.810341+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:45.810348+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:45.810369+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:45.810376+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:45.810385+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:45.810401+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:45.810413+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:45.810431+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:45.810448+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:45.810640+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:45.810823+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:45.810867+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:45.811100+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:45.811544+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:45.812667+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:45.854921+00:00", "trade", 7.3305, 259.0]
["2026-08-27T15:10:45.855625+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:45.887930+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:46.020058+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:46.095234+00:00", "trade", 7.33, 99.0]
["2026-08-27T15:10:46.124066+00:00", "trade", 7.335, 1400.0]
["2026-08-27T15:10:46.212406+00:00", "trade", 7.3301, 99.0]
["2026-08-27T15:10:46.234285+00:00", "trade", 7.335, 8100.0]
["2026-08-27T15:10:46.812777+00:00", "trade", 7.335, 1.0]
["2026-08-27T15:10:46.875355+00:00", "trade", 7.33, 99.0]
["2026-08-27T15:10:46.928602+00:00", "trade", 7.3326, 99.0]
["2026-08-27T15:10:47.008546+00:00", "trade", 7.34, 9000.0]
["2026-08-27T15:10:47.029893+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:47.091225+00:00", "trade", 7.3318, 3000.0]
["2026-08-27T15:10:47.162412+00:00", "trade", 7.34, 1.0]
["2026-08-27T15:10:47.234768+00:00", "trade", 7.335, 9000.0]
["2026-08-27T15:10:47.759007+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:47.922112+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:47.997456+00:00", "trade", 7.3301, 9500.0]
["2026-08-27T15:10:48.234044+00:00", "trade", 7.335, 4092.0]
["2026-08-27T15:10:48.682753+00:00", "trade", 7.33, 45.0]
["2026-08-27T15:10:48.683631+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:48.684089+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:48.914232+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:10:48.915023+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:49.107500+00:00", "trade", 7.335, 25.0]
["2026-08-27T15:10:50.015770+00:00", "trade", 7.335, 9500.0]
["2026-08-27T15:10:50.505261+00:00", "trade", 7.335, 2000.0]
["2026-08-27T15:10:51.470265+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:51.470336+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:51.470566+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:51.470719+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:51.470802+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:51.471075+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:51.472779+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:51.474413+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:51.530938+00:00", "trade", 7.33, 99.0]
["2026-08-27T15:10:51.548491+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:51.573459+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:51.573919+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:51.573955+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:51.573975+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:51.575728+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:51.585290+00:00", "trade", 7.3326, 99.0]
["2026-08-27T15:10:51.700335+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:51.702720+00:00", "trade", 7.335, 1.0]
["2026-08-27T15:10:51.913811+00:00", "trade", 7.3326, 1.0]
["2026-08-27T15:10:51.989791+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:51.990261+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:51.990304+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:52.041781+00:00", "trade", 7.335, 37.0]
["2026-08-27T15:10:52.063239+00:00", "trade", 7.335, 1.0]
["2026-08-27T15:10:52.068270+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:52.068804+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:52.068812+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:52.069259+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:52.071004+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:52.119757+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:52.148443+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:52.240470+00:00", "trade", 7.335, 9000.0]
["2026-08-27T15:10:52.320111+00:00", "trade", 7.33, 99.0]
["2026-08-27T15:10:52.378072+00:00", "trade", 7.3332, 99.0]
["2026-08-27T15:10:52.652706+00:00", "trade", 7.3301, 9000.0]
["2026-08-27T15:10:52.653697+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:52.653708+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:52.653739+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:52.658570+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:52.727575+00:00", "trade", 7.335, 9500.0]
["2026-08-27T15:10:52.735679+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:52.877964+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:52.907432+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:52.985991+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:10:52.986115+00:00", "trade", 7.3301, 100.0]
["2026-08-27T15:10:52.986361+00:00", "trade", 7.33, 10.0]
["2026-08-27T15:10:52.986394+00:00", "trade", 7.3301, 100.0]
["2026-08-27T15:10:52.986718+00:00", "trade", 7.3301, 11.0]
["2026-08-27T15:10:52.986860+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:52.986867+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:52.986876+00:00", "trade", 7.3301, 10.0]
["2026-08-27T15:10:52.986889+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:52.986944+00:00", "trade", 7.33, 25.0]
["2026-08-27T15:10:52.986946+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:10:52.986946+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:10:52.987043+00:00", "trade", 7.3301, 100.0]
["2026-08-27T15:10:52.987195+00:00", "trade", 7.33, 169.0]
["2026-08-27T15:10:52.987256+00:00", "trade", 7.33, 10.0]
["2026-08-27T15:10:52.987367+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:52.987381+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:52.987388+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:52.987432+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:52.987443+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:52.987516+00:00", "trade", 7.3301, 100.0]
["2026-08-27T15:10:52.987817+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:52.987829+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:52.987894+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:52.988009+00:00", "trade", 7.3301, 169.0]
["2026-08-27T15:10:52.988181+00:00", "trade", 7.3301, 10.0]
["2026-08-27T15:10:52.989392+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:52.990334+00:00", "trade", 7.3301, 100.0]
["2026-08-27T15:10:52.990842+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:10:52.990993+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:10:52.991094+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:52.991469+00:00", "trade", 7.3301, 100.0]
["2026-08-27T15:10:52.992725+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:10:52.994545+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:10:52.995065+00:00", "trade", 7.3301, 1200.0]
["2026-08-27T15:10:52.995534+00:00", "trade", 7.33, 300.0]
["2026-08-27T15:10:52.995544+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:10:52.995551+00:00", "trade", 7.33, 400.0]
["2026-08-27T15:10:52.995555+00:00", "trade", 7.33, 1.0]
["2026-08-27T15:10:52.995565+00:00", "trade", 7.33, 399.0]
["2026-08-27T15:10:52.995571+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:52.996025+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:52.996087+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:52.996105+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:52.996137+00:00", "trade", 7.335, 200.0]
["2026-08-27T15:10:52.996177+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:52.996833+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:52.996867+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:52.997030+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:52.997231+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:52.999541+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:53.002105+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:10:53.008023+00:00", "trade", 7.33, 11.0]
["2026-08-27T15:10:53.013048+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:10:53.078637+00:00", "trade", 7.33, 99.0]
["2026-08-27T15:10:53.115203+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:53.134850+00:00", "trade", 7.3326, 99.0]
["2026-08-27T15:10:53.764173+00:00", "trade", 7.3374, 25.0]
["2026-08-27T15:10:53.765034+00:00", "trade", 7.335, 4.0]
["2026-08-27T15:10:53.783834+00:00", "trade", 7.3374, 1.0]
["2026-08-27T15:10:54.020329+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:54.641580+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:54.642443+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:55.445078+00:00", "trade", 7.3317, 4000.0]
["2026-08-27T15:10:55.446757+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:10:55.446832+00:00", "trade", 7.335, 109.0]
["2026-08-27T15:10:55.447173+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:10:56.384539+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:56.384584+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:56.387058+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:56.387512+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:56.387958+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:56.455082+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:56.464027+00:00", "trade", 7.33, 99.0]
["2026-08-27T15:10:56.533603+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:56.534848+00:00", "trade", 7.3302, 99.0]
["2026-08-27T15:10:56.535550+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:56.559411+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:57.053430+00:00", "trade", 7.335, 25.0]
["2026-08-27T15:10:57.158614+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:57.159087+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:57.159108+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:57.159546+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:57.164035+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:57.164580+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:57.243762+00:00", "trade", 7.33, 99.0]
["2026-08-27T15:10:57.314503+00:00", "trade", 7.3326, 99.0]
["2026-08-27T15:10:57.718752+00:00", "trade", 7.33, 500.0]
["2026-08-27T15:10:57.721086+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:59.252924+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:59.253385+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:59.320409+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:10:59.556340+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:11:00.095539+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:11:00.095795+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:11:00.774495+00:00", "trade", 7.335, 117.0]
["2026-08-27T15:11:00.920837+00:00", "trade", 7.335, 1100.0]
["2026-08-27T15:11:01.311502+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:11:01.311981+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:11:01.662053+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:11:01.662517+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:11:01.666998+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:11:02.325906+00:00", "trade", 7.335, 500.0]
["2026-08-27T15:11:02.469865+00:00", "trade", 7.335, 20.0]
["2026-08-27T15:11:02.469876+00:00", "trade", 7.34, 20.0]
["2026-08-27T15:11:02.504707+00:00", "trade", 7.335, 13.0]
["2026-08-27T15:11:02.541815+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:11:02.767915+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:11:03.977175+00:00", "trade", 7.335, 25.0]
["2026-08-27T15:11:05.470775+00:00", "trade", 7.3386, 20.0]
["2026-08-27T15:11:06.148115+00:00", "trade", 7.3377, 2.0]
["2026-08-27T15:11:06.895842+00:00", "trade", 7.335, 1.0]
["2026-08-27T15:11:06.897474+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:11:06.897928+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:11:07.216596+00:00", "trade", 7.3346, 3.0]
["2026-08-27T15:11:08.171898+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:11:08.172356+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:11:10.040487+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:11:10.041898+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:11:12.679577+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:11:12.680035+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:11:13.237823+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:11:13.238549+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:11:13.240604+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:11:13.489903+00:00", "trade", 7.34, 300.0]
["2026-08-27T15:11:13.582585+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:11:13.622236+00:00", "trade", 7.335, 10.0]
["2026-08-27T15:11:13.947281+00:00", "trade", 7.335, 11.0]
["2026-08-27T15:11:13.948094+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:11:13.952819+00:00", "trade", 7.34, 289.0]
["2026-08-27T15:11:14.771963+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:11:15.046423+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:11:15.047098+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:11:15.047122+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:11:15.047550+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:11:15.047586+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:11:15.047636+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:11:15.048721+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:11:15.050010+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:11:15.425243+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:11:15.425269+00:00", "trade", 7.34, 12.0]
["2026-08-27T15:11:15.425935+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:11:15.425947+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:11:15.425957+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:11:15.425965+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:11:15.425998+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:11:15.426056+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:11:15.426498+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:11:15.475320+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:11:15.502969+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:11:16.261677+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:11:16.303400+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:11:16.303403+00:00", "trade", 7.34, 7.0]
["2026-08-27T15:11:16.303935+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:11:16.303944+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:11:16.304310+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:11:16.318910+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:11:16.374197+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:11:16.390221+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:11:16.390705+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:11:16.818894+00:00", "trade", 7.3399, 9000.0]
["2026-08-27T15:11:16.818963+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:11:17.008835+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:11:17.086644+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:11:17.087105+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:11:17.087559+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:11:17.088089+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:11:17.088167+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:11:17.088544+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:11:17.096584+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:11:17.123571+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:11:17.124043+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:11:17.124934+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:11:17.141398+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:11:18.132901+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:11:18.135165+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:11:18.135433+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:11:18.135735+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:11:18.135744+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:11:18.153515+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:11:18.155913+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:11:18.155927+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:11:18.189527+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:11:19.283517+00:00", "trade", 7.34, 45.0]
["2026-08-27T15:11:19.283578+00:00", "trade", 7.34, 10.0]
["2026-08-27T15:11:19.283870+00:00", "trade", 7.34, 10.0]
["2026-08-27T15:11:19.283987+00:00", "trade", 7.34, 392.0]
["2026-08-27T15:11:19.283988+00:00", "trade", 7.34, 300.0]
["2026-08-27T15:11:19.283989+00:00", "trade", 7.34, 300.0]
["2026-08-27T15:11:19.283990+00:00", "trade", 7.34, 25.0]
["2026-08-27T15:11:19.284032+00:00", "trade", 7.34, 200.0]
["2026-08-27T15:11:19.284090+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:11:19.284096+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:11:19.284103+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:11:19.284109+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:11:19.284116+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:11:19.284122+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:11:19.284130+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:11:19.284137+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:11:19.284162+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:11:19.284169+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:11:19.284175+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:11:19.284182+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:11:19.284188+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:11:19.284195+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:11:19.284201+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:11:19.284207+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:11:19.284222+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:11:19.284230+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:11:19.284236+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:11:19.284244+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:11:19.284250+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:11:19.284257+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:11:19.284263+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:11:19.284269+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:11:19.284276+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:11:19.284289+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:11:19.284303+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:11:19.284315+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:11:19.284342+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:11:19.284355+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:11:19.284361+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:11:19.284365+00:00", "trade", 7.3399, 10.0]
["2026-08-27T15:11:19.284376+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:11:19.284403+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:11:19.284413+00:00", "trade", 7.34, 200.0]
["2026-08-27T15:11:19.284415+00:00", "trade", 7.34, 75.0]
["2026-08-27T15:11:19.284415+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:11:19.284418+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:11:19.284419+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:19.284420+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:11:19.284423+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:11:19.284485+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:19.284665+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:19.284720+00:00", "trade", 7.3399, 45.0]
["2026-08-27T15:11:19.284777+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:19.284936+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:19.284971+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:19.285083+00:00", "trade", 7.3399, 10.0]
["2026-08-27T15:11:19.285095+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:19.285226+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:19.285439+00:00", "trade", 7.3399, 10.0]
["2026-08-27T15:11:19.285466+00:00", "trade", 7.3399, 200.0]
["2026-08-27T15:11:19.286036+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:19.286862+00:00", "trade", 7.3399, 200.0]
["2026-08-27T15:11:19.287219+00:00", "trade", 7.3399, 75.0]
["2026-08-27T15:11:19.287254+00:00", "trade", 7.3399, 100.0]
["2026-08-27T15:11:19.287577+00:00", "trade", 7.3399, 100.0]
["2026-08-27T15:11:19.287935+00:00", "trade", 7.3399, 100.0]
["2026-08-27T15:11:19.288327+00:00", "trade", 7.3399, 100.0]
["2026-08-27T15:11:19.288353+00:00", "trade", 7.3399, 7033.0]
["2026-08-27T15:11:19.313015+00:00", "trade", 7.34, 10.0]
["2026-08-27T15:11:19.331051+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:19.522141+00:00", "trade", 7.345, 9500.0]
["2026-08-27T15:11:19.753877+00:00", "trade", 7.345, 20.0]
["2026-08-27T15:11:19.754455+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:19.781972+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:20.126800+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:20.127309+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:20.429607+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:20.558026+00:00", "trade", 7.345, 800.0]
["2026-08-27T15:11:20.558027+00:00", "trade", 7.345, 17.0]
["2026-08-27T15:11:20.590531+00:00", "trade", 7.345, 14.0]
["2026-08-27T15:11:22.067458+00:00", "trade", 7.35, 90.0]
["2026-08-27T15:11:22.067467+00:00", "trade", 7.345, 90.0]
["2026-08-27T15:11:22.067686+00:00", "trade", 7.345, 910.0]
["2026-08-27T15:11:22.330701+00:00", "trade", 7.35, 250.0]
["2026-08-27T15:11:22.330705+00:00", "trade", 7.35, 18.0]
["2026-08-27T15:11:22.330912+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:22.331020+00:00", "trade", 7.345, 15.0]
["2026-08-27T15:11:22.331050+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:22.331118+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:22.331167+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:22.331182+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:22.331194+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:22.331380+00:00", "trade", 7.35, 20.0]
["2026-08-27T15:11:22.331524+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:22.331599+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:22.331722+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:22.331805+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:22.331812+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:22.332940+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:22.408703+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:23.655747+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:23.812358+00:00", "trade", 7.345, 212.0]
["2026-08-27T15:11:23.812421+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:23.812905+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:23.865714+00:00", "trade", 7.345, 233.0]
["2026-08-27T15:11:23.866156+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:24.158012+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:24.304305+00:00", "trade", 7.345, 8000.0]
["2026-08-27T15:11:24.304971+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:24.830022+00:00", "trade", 7.3367, 28.0]
["2026-08-27T15:11:25.418645+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:25.458227+00:00", "trade", 7.345, 3.0]
["2026-08-27T15:11:25.670720+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:26.567256+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:11:26.918869+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:27.496082+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:27.496393+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:27.496959+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:27.528908+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:27.899311+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:27.900709+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:27.930627+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:27.930690+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:27.931272+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:27.931284+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:27.973422+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:28.027059+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:28.070975+00:00", "trade", 7.345, 1000.0]
["2026-08-27T15:11:28.343311+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:28.347335+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:28.382284+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:28.613581+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:30.374995+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:30.376673+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:30.554672+00:00", "trade", 7.34, 20.0]
["2026-08-27T15:11:31.027185+00:00", "trade", 7.35, 10.0]
["2026-08-27T15:11:31.027186+00:00", "trade", 7.35, 90.0]
["2026-08-27T15:11:31.027894+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:31.028749+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:31.787730+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:32.019839+00:00", "trade", 7.3477, 1.0]
["2026-08-27T15:11:33.855906+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:33.984902+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:35.517861+00:00", "trade", 7.3362, 3.0]
["2026-08-27T15:11:35.518811+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:35.749155+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:35.749535+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:35.750071+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:35.778835+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:35.851484+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:36.120562+00:00", "trade", 7.345, 5.0]
["2026-08-27T15:11:36.120624+00:00", "trade", 7.345, 200.0]
["2026-08-27T15:11:36.123506+00:00", "trade", 7.345, 100.0]
["2026-08-27T15:11:36.195430+00:00", "trade", 7.345, 100.0]
["2026-08-27T15:11:36.320659+00:00", "trade", 7.3477, 1.0]
["2026-08-27T15:11:37.039412+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:37.040307+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:37.878105+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:37.878154+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:37.957370+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:38.525115+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:38.928928+00:00", "trade", 7.34, 45.0]
["2026-08-27T15:11:38.945864+00:00", "trade", 7.3414, 200.0]
["2026-08-27T15:11:38.954167+00:00", "trade", 7.3401, 9500.0]
["2026-08-27T15:11:39.524871+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:39.758684+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:39.758734+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:39.950412+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:39.950852+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:40.072046+00:00", "trade", 7.345, 400.0]
["2026-08-27T15:11:40.149626+00:00", "trade", 7.345, 100.0]
["2026-08-27T15:11:40.839666+00:00", "trade", 7.345, 5.0]
["2026-08-27T15:11:41.465619+00:00", "trade", 7.3362, 100.0]
["2026-08-27T15:11:41.533341+00:00", "trade", 7.345, 31.0]
["2026-08-27T15:11:41.533350+00:00", "trade", 7.34, 31.0]
["2026-08-27T15:11:41.533493+00:00", "trade", 7.345, 9.0]
["2026-08-27T15:11:42.095216+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:42.134077+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:43.406669+00:00", "trade", 7.35, 45.0]
["2026-08-27T15:11:43.669750+00:00", "trade", 7.345, 1.0]
["2026-08-27T15:11:44.069970+00:00", "trade", 7.3474, 57.0]
["2026-08-27T15:11:44.476413+00:00", "trade", 7.3423, 19.0]
["2026-08-27T15:11:44.777251+00:00", "trade", 7.345, 50.0]
["2026-08-27T15:11:45.037241+00:00", "trade", 7.3474, 10.0]
["2026-08-27T15:11:45.209551+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:45.231292+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:45.232240+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:45.341035+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:46.029949+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:46.282307+00:00", "trade", 7.35, 1.0]
["2026-08-27T15:11:46.543051+00:00", "trade", 7.345, 700.0]
["2026-08-27T15:11:47.076055+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:47.076103+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:47.076259+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:47.076670+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:47.450639+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:47.583418+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:47.861851+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:48.323839+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:48.589457+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:48.697530+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:49.331561+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:49.405017+00:00", "trade", 7.3401, 3000.0]
["2026-08-27T15:11:49.913631+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:50.130434+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:50.411147+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:50.411215+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:50.411739+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:50.411999+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:50.413509+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:50.718488+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:50.754868+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:52.488157+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:52.488345+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:52.489248+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:52.564695+00:00", "trade", 7.345, 2.0]
["2026-08-27T15:11:52.564721+00:00", "trade", 7.34, 2.0]
["2026-08-27T15:11:53.054777+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:11:53.055218+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:11:53.055241+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:53.055687+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:53.170777+00:00", "trade", 7.35, 140.0]
["2026-08-27T15:11:53.171571+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:54.493883+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:55.585074+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:55.726500+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:11:56.506496+00:00", "trade", 7.35, 500.0]
["2026-08-27T15:11:56.880135+00:00", "trade", 7.3495, 100.0]
["2026-08-27T15:11:59.996468+00:00", "trade", 7.345, 10.0]
["2026-08-27T15:12:00.364702+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:00.672765+00:00", "trade", 7.3379, 3.0]
["2026-08-27T15:12:00.675415+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:12:00.675770+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:00.675877+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:00.675891+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:00.676345+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:00.691895+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:00.692353+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:00.862280+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:01.192323+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:01.439741+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:01.475474+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:01.475520+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:01.871079+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:02.494516+00:00", "trade", 7.345, 9000.0]
["2026-08-27T15:12:02.495205+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:02.496123+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:02.496585+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:02.585732+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:03.603723+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:03.604866+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:04.528604+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:04.674589+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:04.706553+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:05.375990+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:05.407445+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:05.524772+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:05.960553+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:06.051664+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:07.089851+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:12:07.089921+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:07.090406+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:07.090455+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:07.090838+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:07.092307+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:07.093371+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:07.286466+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:07.610433+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:07.610907+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:07.616452+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:07.639099+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:07.682376+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:07.784580+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:07.946667+00:00", "trade", 7.345, 10.0]
["2026-08-27T15:12:07.946694+00:00", "trade", 7.34, 10.0]
["2026-08-27T15:12:07.979453+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:08.043692+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:08.090380+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:08.112413+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:08.625145+00:00", "trade", 7.345, 140.0]
["2026-08-27T15:12:08.780991+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:08.781521+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:08.781660+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:09.541353+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:09.542939+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:09.543018+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:09.618098+00:00", "trade", 7.345, 7.0]
["2026-08-27T15:12:09.931441+00:00", "trade", 7.3498, 11.0]
["2026-08-27T15:12:09.953566+00:00", "trade", 7.3498, 1.0]
["2026-08-27T15:12:10.006075+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:10.007116+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:10.233697+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:10.257782+00:00", "trade", 7.345, 30.0]
["2026-08-27T15:12:10.328355+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:11.068440+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:11.068949+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:11.781450+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:11.879147+00:00", "trade", 7.3468, 2.0]
["2026-08-27T15:12:11.889177+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:11.889628+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:12.033659+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:12.128278+00:00", "trade", 7.3427, 6.0]
["2026-08-27T15:12:12.168286+00:00", "trade", 7.3426, 40.0]
["2026-08-27T15:12:12.423218+00:00", "trade", 7.345, 277.0]
["2026-08-27T15:12:12.688500+00:00", "trade", 7.345, 100.0]
["2026-08-27T15:12:12.691478+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:13.027306+00:00", "trade", 7.35, 200.0]
["2026-08-27T15:12:13.028079+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:13.334134+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:13.334613+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:13.456855+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:13.725342+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:14.375691+00:00", "trade", 7.345, 1400.0]
["2026-08-27T15:12:15.313349+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:15.313826+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:15.357433+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:12:15.358116+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:15.639328+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:15.639336+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:15.784847+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:15.784888+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:16.723220+00:00", "trade", 7.3468, 7.0]
["2026-08-27T15:12:16.739543+00:00", "trade", 7.3468, 1.0]
["2026-08-27T15:12:17.123829+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:17.124704+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:17.153537+00:00", "trade", 7.35, 500.0]
["2026-08-27T15:12:17.816433+00:00", "trade", 7.3474, 2.0]
["2026-08-27T15:12:18.129689+00:00", "trade", 7.345, 1.0]
["2026-08-27T15:12:18.584489+00:00", "trade", 7.3363, 100.0]
["2026-08-27T15:12:18.662963+00:00", "trade", 7.35, 995.0]
["2026-08-27T15:12:19.615696+00:00", "trade", 7.345, 9000.0]
["2026-08-27T15:12:19.762307+00:00", "trade", 7.35, 200.0]
["2026-08-27T15:12:19.767169+00:00", "trade", 7.35, 89.0]
["2026-08-27T15:12:19.767235+00:00", "trade", 7.35, 10.0]
["2026-08-27T15:12:20.050726+00:00", "trade", 7.35, 23.0]
["2026-08-27T15:12:20.775054+00:00", "trade", 7.3498, 9000.0]
["2026-08-27T15:12:20.859699+00:00", "trade", 7.35, 1.0]
["2026-08-27T15:12:20.859700+00:00", "trade", 7.35, 1.0]
["2026-08-27T15:12:20.859702+00:00", "trade", 7.35, 300.0]
["2026-08-27T15:12:20.859703+00:00", "trade", 7.35, 25.0]
["2026-08-27T15:12:20.859707+00:00", "trade", 7.35, 400.0]
["2026-08-27T15:12:20.859707+00:00", "trade", 7.35, 1000.0]
["2026-08-27T15:12:20.859710+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:12:20.859710+00:00", "trade", 7.35, 200.0]
["2026-08-27T15:12:20.859715+00:00", "trade", 7.35, 421.0]
["2026-08-27T15:12:20.859715+00:00", "trade", 7.35, 1150.0]
["2026-08-27T15:12:20.859735+00:00", "trade", 7.35, 30.0]
["2026-08-27T15:12:20.859739+00:00", "trade", 7.35, 20.0]
["2026-08-27T15:12:20.859784+00:00", "trade", 7.35, 80.0]
["2026-08-27T15:12:20.859789+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:12:20.859800+00:00", "trade", 7.35, 2315.0]
["2026-08-27T15:12:20.859805+00:00", "trade", 7.35, 18.0]
["2026-08-27T15:12:20.859809+00:00", "trade", 7.35, 15.0]
["2026-08-27T15:12:20.859810+00:00", "trade", 7.35, 1000.0]
["2026-08-27T15:12:20.859814+00:00", "trade", 7.35, 250.0]
["2026-08-27T15:12:20.859817+00:00", "trade", 7.35, 200.0]
["2026-08-27T15:12:20.859820+00:00", "trade", 7.35, 25.0]
["2026-08-27T15:12:20.859826+00:00", "trade", 7.35, 40.0]
["2026-08-27T15:12:20.859890+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:20.859898+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:20.859919+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:20.859923+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:12:20.859930+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:12:20.859936+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:12:20.859943+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:12:20.859958+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:12:20.859980+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:12:20.859988+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:12:20.859999+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:12:20.860051+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:12:20.860057+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:12:20.860063+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:12:20.860069+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:12:20.860076+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:12:20.860078+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:12:20.860082+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:12:20.860088+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:12:20.860094+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:12:20.860100+00:00", "trade", 7.35, 34.0]
["2026-08-27T15:12:20.860100+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:12:20.860108+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:12:20.860115+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:12:20.860118+00:00", "trade", 7.35, 8200.0]
["2026-08-27T15:12:20.860119+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:20.860120+00:00", "trade", 7.35, 15.0]
["2026-08-27T15:12:20.860120+00:00", "trade", 7.35, 200.0]
["2026-08-27T15:12:20.860122+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:20.860130+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:20.860136+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:20.860173+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:20.860192+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:20.860224+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:20.860230+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:20.860244+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:20.860251+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:20.860273+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:20.860279+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:20.860294+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:20.860300+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:20.860456+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:20.860468+00:00", "trade", 7.355, 126.0]
["2026-08-27T15:12:20.860576+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:20.860649+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:20.860665+00:00", "trade", 7.355, 157.0]
["2026-08-27T15:12:20.860735+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:20.860746+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:20.860753+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:20.860856+00:00", "trade", 7.36, 100.0]
["2026-08-27T15:12:20.860940+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:20.861517+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:20.861747+00:00", "trade", 7.35, 4.0]
["2026-08-27T15:12:20.861798+00:00", "trade", 7.35, 11.0]
["2026-08-27T15:12:20.861973+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:20.862300+00:00", "trade", 7.35, 1799.0]
["2026-08-27T15:12:20.862832+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:20.869920+00:00", "trade", 7.35, 6.0]
["2026-08-27T15:12:20.870394+00:00", "trade", 7.355, 200.0]
["2026-08-27T15:12:20.871025+00:00", "trade", 7.355, 400.0]
["2026-08-27T15:12:20.877294+00:00", "trade", 7.3599, 400.0]
["2026-08-27T15:12:20.960594+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:21.041766+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:21.041785+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:21.041797+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:21.473878+00:00", "trade", 7.3514, 1.0]
["2026-08-27T15:12:21.598864+00:00", "trade", 7.3514, 1.0]
["2026-08-27T15:12:22.476895+00:00", "trade", 7.35, 50.0]
["2026-08-27T15:12:22.521247+00:00", "trade", 7.3466, 30.0]
["2026-08-27T15:12:23.308284+00:00", "trade", 7.36, 1.0]
["2026-08-27T15:12:23.308291+00:00", "trade", 7.355, 1.0]
["2026-08-27T15:12:23.310339+00:00", "trade", 7.355, 1.0]
["2026-08-27T15:12:24.742281+00:00", "trade", 7.36, 50.0]
["2026-08-27T15:12:25.783114+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:26.227900+00:00", "trade", 7.3501, 80.0]
["2026-08-27T15:12:26.780830+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:26.815364+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:26.885349+00:00", "trade", 7.3567, 8900.0]
["2026-08-27T15:12:26.907670+00:00", "trade", 7.355, 50.0]
["2026-08-27T15:12:26.907701+00:00", "trade", 7.35, 50.0]
["2026-08-27T15:12:26.907810+00:00", "trade", 7.355, 8950.0]
["2026-08-27T15:12:27.033894+00:00", "trade", 7.355, 100.0]
["2026-08-27T15:12:27.088447+00:00", "trade", 7.36, 2.0]
["2026-08-27T15:12:27.088450+00:00", "trade", 7.36, 98.0]
["2026-08-27T15:12:27.088837+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:27.088865+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:27.088926+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:27.089376+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:27.133536+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:27.160475+00:00", "trade", 7.36, 10.0]
["2026-08-27T15:12:27.160509+00:00", "trade", 7.355, 10.0]
["2026-08-27T15:12:27.233645+00:00", "trade", 7.3407, 3.0]
["2026-08-27T15:12:27.834958+00:00", "trade", 7.355, 200.0]
["2026-08-27T15:12:27.835018+00:00", "trade", 7.355, 100.0]
["2026-08-27T15:12:27.835193+00:00", "trade", 7.355, 1700.0]
["2026-08-27T15:12:27.860413+00:00", "trade", 7.3526, 10.0]
["2026-08-27T15:12:28.944369+00:00", "trade", 7.36, 13.0]
["2026-08-27T15:12:28.944905+00:00", "trade", 7.36, 14.0]
["2026-08-27T15:12:28.944911+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:28.944938+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:28.945006+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:28.945034+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:28.950402+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:28.958258+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:28.959901+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:29.041947+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:29.310154+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:29.310538+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:29.310851+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:29.422540+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:29.430097+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:29.430551+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:29.458537+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:31.394709+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:31.565327+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:31.633432+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:31.818831+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:32.026672+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:32.026710+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:32.027539+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:33.225025+00:00", "trade", 7.355, 2.0]
["2026-08-27T15:12:33.360177+00:00", "trade", 7.355, 200.0]
["2026-08-27T15:12:33.361298+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:33.362101+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:33.572307+00:00", "trade", 7.3574, 9.0]
["2026-08-27T15:12:33.930468+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:34.383642+00:00", "trade", 7.3574, 50.0]
["2026-08-27T15:12:34.983361+00:00", "trade", 7.36, 9000.0]
["2026-08-27T15:12:34.983653+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:35.362056+00:00", "trade", 7.36, 25.0]
["2026-08-27T15:12:35.362060+00:00", "trade", 7.36, 75.0]
["2026-08-27T15:12:35.362514+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:35.362577+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:36.214047+00:00", "trade", 7.355, 1.0]
["2026-08-27T15:12:36.214056+00:00", "trade", 7.35, 1.0]
["2026-08-27T15:12:36.313855+00:00", "trade", 7.36, 50.0]
["2026-08-27T15:12:36.313878+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:36.313890+00:00", "trade", 7.355, 50.0]
["2026-08-27T15:12:37.297875+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:37.373974+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:37.456877+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:37.661131+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:39.392492+00:00", "trade", 7.3574, 1.0]
["2026-08-27T15:12:40.486507+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:12:40.562181+00:00", "trade", 7.355, 50.0]
["2026-08-27T15:12:41.488406+00:00", "trade", 7.3599, 2500.0]
["2026-08-27T15:12:41.658170+00:00", "trade", 7.355, 100.0]
["2026-08-27T15:12:41.690666+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:41.877108+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:41.877821+00:00", "trade", 7.355, 200.0]
["2026-08-27T15:12:41.877900+00:00", "trade", 7.355, 43.0]
["2026-08-27T15:12:41.878552+00:00", "trade", 7.355, 100.0]
["2026-08-27T15:12:41.878562+00:00", "trade", 7.355, 100.0]
["2026-08-27T15:12:41.878568+00:00", "trade", 7.355, 100.0]
["2026-08-27T15:12:41.883392+00:00", "trade", 7.355, 100.0]
["2026-08-27T15:12:41.883893+00:00", "trade", 7.355, 100.0]
["2026-08-27T15:12:41.884501+00:00", "trade", 7.355, 300.0]
["2026-08-27T15:12:41.884518+00:00", "trade", 7.355, 300.0]
["2026-08-27T15:12:41.884928+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:41.884959+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:41.884965+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:41.884972+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:41.884979+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:41.915878+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:41.958212+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:41.958679+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:42.030493+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:42.030563+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:42.030650+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:42.030677+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:42.031330+00:00", "trade", 7.35, 200.0]
["2026-08-27T15:12:42.031848+00:00", "trade", 7.355, 100.0]
["2026-08-27T15:12:42.031864+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:42.031899+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:12:42.031949+00:00", "trade", 7.35, 25.0]
["2026-08-27T15:12:42.031950+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:12:42.032112+00:00", "trade", 7.35, 22.0]
["2026-08-27T15:12:42.088470+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:42.292674+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:42.292695+00:00", "trade", 7.35, 25.0]
["2026-08-27T15:12:42.292695+00:00", "trade", 7.35, 200.0]
["2026-08-27T15:12:42.293180+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:42.293450+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:42.543479+00:00", "trade", 7.35, 99.0]
["2026-08-27T15:12:42.581174+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:42.643738+00:00", "trade", 7.355, 99.0]
["2026-08-27T15:12:43.116745+00:00", "trade", 7.35, 188.0]
["2026-08-27T15:12:43.117121+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:12:43.118814+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:12:43.119428+00:00", "trade", 7.35, 25.0]
["2026-08-27T15:12:43.119429+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:12:43.120611+00:00", "trade", 7.35, 21.0]
["2026-08-27T15:12:43.159619+00:00", "trade", 7.36, 9000.0]
["2026-08-27T15:12:43.335654+00:00", "trade", 7.35, 49.0]
["2026-08-27T15:12:43.335733+00:00", "trade", 7.35, 50.0]
["2026-08-27T15:12:43.389262+00:00", "trade", 7.3501, 8000.0]
["2026-08-27T15:12:43.389320+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:43.411416+00:00", "trade", 7.355, 56.0]
["2026-08-27T15:12:43.462245+00:00", "trade", 7.3503, 99.0]
["2026-08-27T15:12:43.511198+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:12:43.512241+00:00", "trade", 7.3501, 100.0]
["2026-08-27T15:12:43.512836+00:00", "trade", 7.35, 112.0]
["2026-08-27T15:12:43.512857+00:00", "trade", 7.35, 588.0]
["2026-08-27T15:12:43.512863+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:43.512905+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:43.512934+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:43.513254+00:00", "trade", 7.35, 25.0]
["2026-08-27T15:12:43.513255+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:12:43.513574+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:43.513733+00:00", "trade", 7.3501, 112.0]
["2026-08-27T15:12:43.514098+00:00", "trade", 7.3501, 588.0]
["2026-08-27T15:12:43.525486+00:00", "trade", 7.35, 112.0]
["2026-08-27T15:12:43.525496+00:00", "trade", 7.35, 188.0]
["2026-08-27T15:12:43.526431+00:00", "trade", 7.3501, 112.0]
["2026-08-27T15:12:43.526798+00:00", "trade", 7.3501, 188.0]
["2026-08-27T15:12:43.527281+00:00", "trade", 7.3501, 7900.0]
["2026-08-27T15:12:43.598111+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:43.598112+00:00", "trade", 7.35, 248.0]
["2026-08-27T15:12:43.598113+00:00", "trade", 7.35, 1900.0]
["2026-08-27T15:12:43.598115+00:00", "trade", 7.35, 1.0]
["2026-08-27T15:12:43.598117+00:00", "trade", 7.35, 300.0]
["2026-08-27T15:12:43.598119+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:43.598123+00:00", "trade", 7.35, 440.0]
["2026-08-27T15:12:43.598123+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:12:43.598123+00:00", "trade", 7.35, 474.0]
["2026-08-27T15:12:43.598125+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:12:43.598131+00:00", "trade", 7.35, 471.0]
["2026-08-27T15:12:43.598131+00:00", "trade", 7.35, 300.0]
["2026-08-27T15:12:43.598132+00:00", "trade", 7.35, 470.0]
["2026-08-27T15:12:43.598132+00:00", "trade", 7.35, 300.0]
["2026-08-27T15:12:43.598133+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:43.598138+00:00", "trade", 7.35, 75.0]
["2026-08-27T15:12:43.598139+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:43.598146+00:00", "trade", 7.35, 200.0]
["2026-08-27T15:12:43.598146+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:43.598152+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:43.598158+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:43.598165+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:43.598171+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:43.598198+00:00", "trade", 7.35, 7.0]
["2026-08-27T15:12:43.598199+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:12:43.598200+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:43.598205+00:00", "trade", 7.35, 74.0]
["2026-08-27T15:12:43.598205+00:00", "trade", 7.35, 200.0]
["2026-08-27T15:12:43.598207+00:00", "trade", 7.35, 150.0]
["2026-08-27T15:12:43.598207+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:43.598214+00:00", "trade", 7.35, 200.0]
["2026-08-27T15:12:43.598214+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:43.598228+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:43.598234+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:43.598241+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:43.598247+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:43.598253+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:12:43.598255+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:12:43.598262+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:12:43.598269+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:12:43.598293+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:12:43.598300+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:12:43.598302+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:12:43.598324+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:12:43.598330+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:12:43.598356+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:12:43.598393+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:12:43.598454+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:12:43.598461+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:12:43.598468+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:12:43.598475+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:12:43.598481+00:00", "trade", 7.35, 300.0]
["2026-08-27T15:12:43.598481+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:12:43.598482+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:12:43.598488+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:12:43.598496+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:12:43.598504+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:12:43.598511+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:12:43.598518+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:12:43.598519+00:00", "trade", 7.35, 75.0]
["2026-08-27T15:12:43.598520+00:00", "trade", 7.35, 300.0]
["2026-08-27T15:12:43.598520+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:12:43.598525+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:12:43.598528+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:12:43.598530+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:43.598531+00:00", "trade", 7.35, 25.0]
["2026-08-27T15:12:43.598531+00:00", "trade", 7.35, 200.0]
["2026-08-27T15:12:43.598538+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:43.598544+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:43.598548+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:12:43.598554+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:12:43.598557+00:00", "trade", 7.35, 175.0]
["2026-08-27T15:12:43.598557+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:43.598564+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:43.598585+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:43.598592+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:43.598598+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:43.598605+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:43.598612+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:43.598618+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:43.598632+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:43.598673+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:43.598683+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:43.598697+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:43.598895+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:43.599024+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:43.599037+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:43.599058+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:43.599134+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:43.599445+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:43.600204+00:00", "trade", 7.35, 168.0]
["2026-08-27T15:12:43.600241+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:43.602874+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:43.606015+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:43.629808+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:12:43.630540+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:43.699151+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:43.921062+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:44.331057+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:44.340562+00:00", "trade", 7.345, 700.0]
["2026-08-27T15:12:44.341152+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:44.547247+00:00", "trade", 7.3426, 67.0]
["2026-08-27T15:12:45.339058+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:45.339519+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:45.459834+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:45.460260+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:45.544941+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:45.744621+00:00", "trade", 7.345, 700.0]
["2026-08-27T15:12:45.973001+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:46.458170+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:46.459079+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:46.745379+00:00", "trade", 7.3379, 8.0]
["2026-08-27T15:12:47.028113+00:00", "trade", 7.3495, 100.0]
["2026-08-27T15:12:47.038052+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:47.038226+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:47.038570+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:47.291291+00:00", "trade", 7.3477, 3.0]
["2026-08-27T15:12:47.596305+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:47.596812+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:47.683345+00:00", "trade", 7.3388, 35.0]
["2026-08-27T15:12:48.277636+00:00", "trade", 7.3486, 1.0]
["2026-08-27T15:12:49.141837+00:00", "trade", 7.34, 21.0]
["2026-08-27T15:12:49.928479+00:00", "trade", 7.3499, 5.0]
["2026-08-27T15:12:50.032397+00:00", "trade", 7.35, 50.0]
["2026-08-27T15:12:50.929923+00:00", "trade", 7.3499, 10.0]
["2026-08-27T15:12:51.601536+00:00", "trade", 7.3423, 1.0]
["2026-08-27T15:12:51.924201+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:52.040196+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:52.040214+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:52.040828+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:52.040841+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:52.040908+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:52.073652+00:00", "trade", 7.345, 13.0]
["2026-08-27T15:12:52.709618+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:52.710519+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:53.767694+00:00", "trade", 7.3482, 3.0]
["2026-08-27T15:12:54.124435+00:00", "trade", 7.345, 26.0]
["2026-08-27T15:12:54.172717+00:00", "trade", 7.345, 1000.0]
["2026-08-27T15:12:54.188775+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:54.197006+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:54.197033+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:54.197482+00:00", "trade", 7.345, 5.0]
["2026-08-27T15:12:54.197507+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:54.197546+00:00", "trade", 7.345, 100.0]
["2026-08-27T15:12:54.197893+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:54.259886+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:54.354796+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:55.733412+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:56.361192+00:00", "trade", 7.34, 33.0]
["2026-08-27T15:12:56.361254+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:12:56.361738+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:56.361908+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:56.361928+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:56.361938+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:56.361944+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:56.361952+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:56.362042+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:56.362397+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:56.363553+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:56.363645+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:56.363820+00:00", "trade", 7.345, 11.0]
["2026-08-27T15:12:56.364153+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:56.365098+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:56.365539+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:56.365669+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:56.365725+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:56.366395+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:56.367241+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:56.370463+00:00", "trade", 7.34, 75.0]
["2026-08-27T15:12:56.370464+00:00", "trade", 7.34, 222.0]
["2026-08-27T15:12:56.370467+00:00", "trade", 7.34, 500.0]
["2026-08-27T15:12:56.370467+00:00", "trade", 7.34, 400.0]
["2026-08-27T15:12:56.370468+00:00", "trade", 7.34, 11.0]
["2026-08-27T15:12:56.370470+00:00", "trade", 7.34, 1000.0]
["2026-08-27T15:12:56.370471+00:00", "trade", 7.34, 900.0]
["2026-08-27T15:12:56.370492+00:00", "trade", 7.34, 40.0]
["2026-08-27T15:12:56.370533+00:00", "trade", 7.34, 149.0]
["2026-08-27T15:12:56.370565+00:00", "trade", 7.34, 80.0]
["2026-08-27T15:12:56.370566+00:00", "trade", 7.34, 400.0]
["2026-08-27T15:12:56.370575+00:00", "trade", 7.34, 400.0]
["2026-08-27T15:12:56.370577+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:56.370584+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:56.370587+00:00", "trade", 7.34, 70.0]
["2026-08-27T15:12:56.370588+00:00", "trade", 7.34, 20.0]
["2026-08-27T15:12:56.370588+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:12:56.370597+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:56.370603+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:56.370616+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:56.370622+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:56.370628+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:56.370634+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:56.370640+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:56.370647+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:56.370654+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:56.370660+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:56.370674+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:56.370680+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:56.370687+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:56.370693+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:56.370700+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:12:56.370712+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:12:56.370743+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:12:56.370783+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:12:56.370797+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:12:56.370811+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:12:56.370818+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:12:56.370825+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:12:56.370831+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:12:56.370838+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:12:56.370851+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:12:56.370857+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:12:56.370864+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:12:56.370867+00:00", "trade", 7.34, 400.0]
["2026-08-27T15:12:56.370869+00:00", "trade", 7.34, 75.0]
["2026-08-27T15:12:56.370870+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:12:56.370871+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:12:56.370878+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:12:56.370885+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:12:56.370886+00:00", "trade", 7.34, 25.0]
["2026-08-27T15:12:56.370888+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:12:56.370888+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:12:56.370891+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:12:56.370892+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:12:56.370913+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:12:56.370926+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:12:56.370933+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:12:56.370952+00:00", "trade", 7.34, 500.0]
["2026-08-27T15:12:56.370970+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:12:56.370989+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:12:56.371005+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:12:56.371022+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:12:56.371025+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:12:56.371035+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:12:56.371042+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:12:56.371053+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:12:56.371093+00:00", "trade", 7.34, 200.0]
["2026-08-27T15:12:56.371168+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:12:56.371235+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:12:56.371242+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:12:56.371249+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:12:56.371273+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:12:56.371388+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:12:56.371402+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:12:56.371413+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:12:56.371425+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:12:56.371453+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:12:56.371828+00:00", "trade", 7.34, 1200.0]
["2026-08-27T15:12:56.371904+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:12:56.371905+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:12:56.372264+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:12:56.372574+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:12:56.372971+00:00", "trade", 7.335, 1133.0]
["2026-08-27T15:12:56.373241+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:12:56.373685+00:00", "trade", 7.33, 1.0]
["2026-08-27T15:12:56.374083+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:12:56.374150+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:12:56.374150+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:12:56.374167+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:12:56.374196+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:12:56.374208+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:12:56.374241+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:12:56.374242+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:12:56.374251+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:12:56.374317+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:12:56.374390+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:12:56.374427+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:12:56.374533+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:12:56.374611+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:12:56.374626+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:12:56.374634+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:12:56.374646+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:12:56.374742+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:12:56.374812+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:12:56.374871+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:12:56.374936+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:12:56.375036+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:12:56.375079+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:12:56.375150+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:12:56.375175+00:00", "trade", 7.34, 11.0]
["2026-08-27T15:12:56.375296+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:12:56.375306+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:12:56.375503+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:12:56.375550+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:12:56.375626+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:12:56.375719+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:12:56.375795+00:00", "trade", 7.335, 5.0]
["2026-08-27T15:12:56.375844+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:12:56.375861+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:12:56.375899+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:12:56.375910+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:12:56.375912+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:12:56.375981+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:12:56.376067+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:12:56.376094+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:12:56.376114+00:00", "trade", 7.33, 1.0]
["2026-08-27T15:12:56.376247+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:12:56.376287+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:12:56.376418+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:12:56.376559+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:12:56.376670+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:12:56.376756+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:12:56.376796+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:12:56.376856+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:12:56.376888+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:12:56.377016+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:12:56.377100+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:12:56.377233+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:12:56.377255+00:00", "trade", 7.335, 1000.0]
["2026-08-27T15:12:56.377574+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:12:56.377588+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:12:56.377616+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:12:56.377623+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:12:56.377624+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:12:56.377693+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:12:56.377723+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:12:56.377746+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:12:56.377925+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:12:56.377969+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:12:56.377999+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:12:56.378000+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:12:56.378039+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:12:56.378046+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:12:56.378058+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:12:56.378100+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:12:56.378164+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:12:56.378274+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:12:56.378343+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:12:56.378394+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:12:56.378529+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:12:56.378583+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:12:56.378585+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:12:56.378671+00:00", "trade", 7.33, 9.0]
["2026-08-27T15:12:56.378684+00:00", "trade", 7.33, 5.0]
["2026-08-27T15:12:56.378909+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:12:56.378949+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:12:56.378999+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:12:56.379028+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:12:56.379172+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:12:56.379313+00:00", "trade", 7.33, 95.0]
["2026-08-27T15:12:56.379316+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:12:56.379319+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:12:56.379398+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:12:56.379444+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:12:56.379444+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:12:56.379548+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:12:56.379564+00:00", "trade", 7.33, 9.0]
["2026-08-27T15:12:56.379568+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:12:56.379578+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:12:56.379642+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:12:56.379827+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:12:56.379864+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:12:56.379869+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:12:56.379877+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:12:56.379879+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:12:56.379879+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:12:56.379881+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:12:56.379882+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:12:56.379890+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:12:56.379898+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:12:56.380012+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:12:56.380023+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:12:56.380045+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:12:56.380055+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:12:56.380086+00:00", "trade", 7.33, 5.0]
["2026-08-27T15:12:56.380153+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:12:56.380166+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:12:56.380266+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:12:56.380313+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:12:56.380320+00:00", "trade", 7.33, 1.0]
["2026-08-27T15:12:56.380320+00:00", "trade", 7.33, 99.0]
["2026-08-27T15:12:56.380693+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:12:56.380695+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:12:56.380829+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:12:56.380855+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:12:56.381086+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:12:56.381116+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:12:56.381320+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:12:56.381370+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:12:56.381417+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:12:56.381420+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:12:56.381429+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:12:56.381525+00:00", "trade", 7.33, 7.0]
["2026-08-27T15:12:56.381525+00:00", "trade", 7.33, 93.0]
["2026-08-27T15:12:56.381702+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:12:56.381725+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:12:56.381806+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:12:56.381845+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:12:56.381846+00:00", "trade", 7.33, 44.0]
["2026-08-27T15:12:56.382149+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:12:56.382233+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:12:56.382356+00:00", "trade", 7.33, 21450.0]
["2026-08-27T15:12:56.385334+00:00", "trade", 7.33, 7.0]
["2026-08-27T15:12:56.387212+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:12:56.387913+00:00", "trade", 7.335, 1.0]
["2026-08-27T15:12:56.395468+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:12:56.395853+00:00", "trade", 7.3301, 1.0]
["2026-08-27T15:12:56.396675+00:00", "trade", 7.33, 9.0]
["2026-08-27T15:12:56.571765+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:12:56.716886+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:12:56.716975+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:12:56.738066+00:00", "trade", 7.335, 17.0]
["2026-08-27T15:12:56.738761+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:12:56.750534+00:00", "trade", 7.335, 19.0]
["2026-08-27T15:12:56.751787+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:12:56.751795+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:12:56.919773+00:00", "trade", 7.335, 17.0]
["2026-08-27T15:12:57.041430+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:12:57.100782+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:12:57.112615+00:00", "trade", 7.335, 10.0]
["2026-08-27T15:12:57.143282+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:12:57.143751+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:12:57.729183+00:00", "trade", 7.3326, 13.0]
["2026-08-27T15:12:57.923129+00:00", "trade", 7.335, 400.0]
["2026-08-27T15:12:58.097528+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:12:58.098044+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:12:58.164755+00:00", "trade", 7.335, 17.0]
["2026-08-27T15:12:58.177247+00:00", "trade", 7.335, 17.0]
["2026-08-27T15:12:58.733319+00:00", "trade", 7.335, 300.0]
["2026-08-27T15:12:58.733321+00:00", "trade", 7.335, 10.0]
["2026-08-27T15:12:58.733977+00:00", "trade", 7.335, 12.0]
["2026-08-27T15:12:58.734684+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:12:58.740515+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:12:58.745881+00:00", "trade", 7.335, 10.0]
["2026-08-27T15:12:58.783150+00:00", "trade", 7.335, 13.0]
["2026-08-27T15:12:59.974951+00:00", "trade", 7.3377, 13.0]
["2026-08-27T15:13:00.157888+00:00", "trade", 7.3386, 1.0]
["2026-08-27T15:13:00.973001+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:13:00.973027+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:13:00.973044+00:00", "trade", 7.335, 14.0]
["2026-08-27T15:13:00.973262+00:00", "trade", 7.335, 30.0]
["2026-08-27T15:13:00.974382+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:00.974391+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:00.974403+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:01.012001+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:02.293243+00:00", "trade", 7.3323, 78.0]
["2026-08-27T15:13:02.463681+00:00", "trade", 7.335, 9000.0]
["2026-08-27T15:13:03.586529+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:03.801391+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:04.697579+00:00", "trade", 7.335, 500.0]
["2026-08-27T15:13:05.483697+00:00", "trade", 7.3374, 1.0]
["2026-08-27T15:13:06.459492+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:06.459511+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:06.460417+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:06.460432+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:06.460869+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:06.870543+00:00", "trade", 7.335, 5.0]
["2026-08-27T15:13:06.871944+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:06.872416+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:06.873053+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:07.660061+00:00", "trade", 7.338, 1.0]
["2026-08-27T15:13:07.789054+00:00", "trade", 7.3368, 2.0]
["2026-08-27T15:13:07.949652+00:00", "trade", 7.335, 1.0]
["2026-08-27T15:13:07.949720+00:00", "trade", 7.34, 1.0]
["2026-08-27T15:13:08.682479+00:00", "trade", 7.335, 10.0]
["2026-08-27T15:13:10.909356+00:00", "trade", 7.335, 15.0]
["2026-08-27T15:13:11.581745+00:00", "trade", 7.33, 5.0]
["2026-08-27T15:13:11.581868+00:00", "trade", 7.335, 5.0]
["2026-08-27T15:13:12.741515+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:12.742341+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:12.745827+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:12.745837+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:12.751543+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:12.751992+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:12.753378+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:12.753858+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:12.763545+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:12.764036+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:13.209646+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:14.180204+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:15.676882+00:00", "trade", 7.335, 4.0]
["2026-08-27T15:13:15.676943+00:00", "trade", 7.335, 6.0]
["2026-08-27T15:13:15.679107+00:00", "trade", 7.335, 11.0]
["2026-08-27T15:13:15.679108+00:00", "trade", 7.335, 12.0]
["2026-08-27T15:13:16.475944+00:00", "trade", 7.332, 1.0]
["2026-08-27T15:13:16.664524+00:00", "trade", 7.3301, 9000.0]
["2026-08-27T15:13:16.933912+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:16.936810+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:16.992792+00:00", "trade", 7.33, 99.0]
["2026-08-27T15:13:17.046969+00:00", "trade", 7.3326, 99.0]
["2026-08-27T15:13:17.113587+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:17.114046+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:17.719570+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:17.719580+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:17.941724+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:19.659228+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:13:19.802236+00:00", "trade", 7.34, 10.0]
["2026-08-27T15:13:19.802327+00:00", "trade", 7.34, 52.0]
["2026-08-27T15:13:19.803086+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:19.803094+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:19.992688+00:00", "trade", 7.33, 99.0]
["2026-08-27T15:13:19.996030+00:00", "trade", 7.335, 1.0]
["2026-08-27T15:13:19.996529+00:00", "trade", 7.335, 900.0]
["2026-08-27T15:13:20.056743+00:00", "trade", 7.3326, 99.0]
["2026-08-27T15:13:20.059129+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:20.526073+00:00", "trade", 7.3452, 3.0]
["2026-08-27T15:13:20.781364+00:00", "trade", 7.335, 10.0]
["2026-08-27T15:13:23.149740+00:00", "trade", 7.34, 1.0]
["2026-08-27T15:13:24.370656+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:24.371116+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:24.522798+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:24.522811+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:24.779906+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:24.780415+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:25.184367+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:25.657623+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:13:26.426936+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:26.428368+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:26.429388+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:26.429840+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:26.993314+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:27.000358+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:27.000818+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:27.000860+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:27.177007+00:00", "trade", 7.3377, 1.0]
["2026-08-27T15:13:28.609706+00:00", "trade", 7.3386, 1.0]
["2026-08-27T15:13:28.949943+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:28.950423+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:29.029044+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:29.144809+00:00", "trade", 7.335, 2.0]
["2026-08-27T15:13:29.409237+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:29.409612+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:30.071592+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:31.136104+00:00", "trade", 7.335, 27.0]
["2026-08-27T15:13:32.060004+00:00", "trade", 7.33, 1.0]
["2026-08-27T15:13:32.072653+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:32.072808+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:32.072820+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:32.073288+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:32.815587+00:00", "trade", 7.3445, 28.0]
["2026-08-27T15:13:34.055862+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:34.710204+00:00", "trade", 7.3356, 200.0]
["2026-08-27T15:13:34.723133+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:34.724105+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:34.847386+00:00", "trade", 7.335, 1000.0]
["2026-08-27T15:13:35.122022+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:35.122458+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:35.413846+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:35.431308+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:35.431550+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:35.494962+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:35.495194+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:35.495646+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:35.496108+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:35.805150+00:00", "trade", 7.332, 76.0]
["2026-08-27T15:13:36.062192+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:36.068152+00:00", "trade", 7.335, 200.0]
["2026-08-27T15:13:36.084983+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:37.267046+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:37.267802+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:40.063076+00:00", "trade", 7.335, 50.0]
["2026-08-27T15:13:40.809936+00:00", "trade", 7.34, 1.0]
["2026-08-27T15:13:40.809945+00:00", "trade", 7.335, 1.0]
["2026-08-27T15:13:40.809981+00:00", "trade", 7.34, 1.0]
["2026-08-27T15:13:40.809998+00:00", "trade", 7.335, 1.0]
["2026-08-27T15:13:40.810753+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:41.152171+00:00", "trade", 7.335, 1000.0]
["2026-08-27T15:13:42.091549+00:00", "trade", 7.34, 7.0]
["2026-08-27T15:13:43.720851+00:00", "trade", 7.33, 1.0]
["2026-08-27T15:13:44.378376+00:00", "trade", 7.3388, 200.0]
["2026-08-27T15:13:47.019341+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:13:47.169828+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:47.169837+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:47.169869+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:47.169932+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:47.170388+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:47.173244+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:47.184960+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:47.253072+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:47.492456+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:47.539283+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:48.159390+00:00", "trade", 7.3399, 9000.0]
["2026-08-27T15:13:48.296904+00:00", "trade", 7.34, 276.0]
["2026-08-27T15:13:48.296914+00:00", "trade", 7.335, 276.0]
["2026-08-27T15:13:48.304787+00:00", "trade", 7.3399, 307.0]
["2026-08-27T15:13:48.765812+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:48.766482+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:48.766489+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:48.766508+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:49.418576+00:00", "trade", 7.3451, 3.0]
["2026-08-27T15:13:50.597943+00:00", "trade", 7.3386, 1.0]
["2026-08-27T15:13:51.816417+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:52.205134+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:13:52.205601+00:00", "trade", 7.335, 17.0]
["2026-08-27T15:13:52.206009+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:13:53.927414+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:53.927861+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:53.927873+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:53.961585+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:53.990717+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:54.139450+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:54.139992+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:54.140106+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:54.140160+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:54.204595+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:54.204609+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:54.204621+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:54.204658+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:54.292615+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:54.293095+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:54.293102+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:54.293120+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:54.839364+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:54.865831+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:55.019147+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:55.221901+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:55.280608+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:55.280624+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:55.280761+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:55.281261+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:55.392782+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:55.697447+00:00", "trade", 7.335, 500.0]
["2026-08-27T15:13:55.698225+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:55.698234+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:55.698242+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:55.698686+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:56.975958+00:00", "trade", 7.3376, 55.0]
["2026-08-27T15:13:57.329595+00:00", "trade", 7.335, 1.0]
["2026-08-27T15:13:57.331230+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:57.826143+00:00", "trade", 7.3314, 1.0]
["2026-08-27T15:13:58.738987+00:00", "trade", 7.3377, 1.0]
["2026-08-27T15:13:58.796426+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:58.796640+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:58.797653+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:58.810338+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:59.010935+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:59.064274+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:59.064729+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:59.064751+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:13:59.064774+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:00.054116+00:00", "trade", 7.335, 12.0]
["2026-08-27T15:14:00.084206+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:00.084378+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:00.084722+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:00.088300+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:00.096463+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:00.096472+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:00.272849+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:00.273609+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:00.350575+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:00.492078+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:00.512744+00:00", "trade", 7.3314, 68.0]
["2026-08-27T15:14:00.512792+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:00.518633+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:00.519082+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:00.713695+00:00", "trade", 7.3314, 1.0]
["2026-08-27T15:14:00.714478+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:00.714983+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:00.734826+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:00.734844+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:00.735294+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:00.735758+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:00.735764+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:00.736213+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:00.890685+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:01.131566+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:01.131572+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:01.134144+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:01.134409+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:01.134481+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:01.166279+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:01.253142+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:01.321170+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:01.511799+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:01.512249+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:01.906254+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:01.906716+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:01.906764+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:01.931927+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:02.007474+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:02.040111+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:02.040120+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:02.040137+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:02.045849+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:02.046299+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:02.053415+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:02.275051+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:02.275741+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:02.413045+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:02.413201+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:02.413751+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:02.683101+00:00", "trade", 7.335, 500.0]
["2026-08-27T15:14:02.685055+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:02.686021+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:02.686479+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:02.807374+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:02.807411+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:03.012455+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:03.012989+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:03.013179+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:03.216888+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:03.369595+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:04.396253+00:00", "trade", 7.3363, 9000.0]
["2026-08-27T15:14:05.276729+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:07.752704+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:07.753205+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:07.753354+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:07.753382+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:07.754690+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:07.761845+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:07.763109+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:07.771793+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:07.772263+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:08.454982+00:00", "trade", 7.335, 6648.0]
["2026-08-27T15:14:08.455027+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:08.455671+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:08.455693+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:08.455731+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:08.844382+00:00", "trade", 7.3386, 1.0]
["2026-08-27T15:14:09.368439+00:00", "trade", 7.34, 778.0]
["2026-08-27T15:14:09.517343+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:11.046366+00:00", "trade", 7.335, 7000.0]
["2026-08-27T15:14:11.730541+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:11.821627+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:12.511546+00:00", "trade", 7.34, 58.0]
["2026-08-27T15:14:12.511603+00:00", "trade", 7.34, 45.0]
["2026-08-27T15:14:12.523734+00:00", "trade", 7.34, 58.0]
["2026-08-27T15:14:12.524440+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:12.524450+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:12.524482+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:12.529170+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:12.529186+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:12.529253+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:12.530024+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:12.617363+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:12.930425+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:12.930887+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:12.935571+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:12.935600+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:13.238449+00:00", "trade", 7.335, 420.0]
["2026-08-27T15:14:13.412871+00:00", "trade", 7.34, 123.0]
["2026-08-27T15:14:13.412905+00:00", "trade", 7.3399, 123.0]
["2026-08-27T15:14:13.413110+00:00", "trade", 7.3399, 350.0]
["2026-08-27T15:14:13.521586+00:00", "trade", 7.3301, 8.0]
["2026-08-27T15:14:13.879301+00:00", "trade", 7.34, 33.0]
["2026-08-27T15:14:13.931978+00:00", "trade", 7.3386, 129.0]
["2026-08-27T15:14:14.122769+00:00", "trade", 7.34, 155.0]
["2026-08-27T15:14:14.122775+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:14.123229+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:14.123695+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:14.342779+00:00", "trade", 7.335, 5.0]
["2026-08-27T15:14:14.380948+00:00", "trade", 7.3439, 3.0]
["2026-08-27T15:14:14.818128+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:14.818594+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:14.818762+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:14.819127+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:14.843962+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:14.894510+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:14.981558+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:14.982017+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:15.003084+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:15.060794+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:15.060823+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:15.069303+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:15.069329+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:15.069348+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:15.070212+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:15.102959+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:15.103052+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:15.103496+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:15.135730+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:15.136276+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:15.146789+00:00", "trade", 7.335, 101.0]
["2026-08-27T15:14:15.147474+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:15.166159+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:15.166178+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:15.239139+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:15.239310+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:15.393434+00:00", "trade", 7.335, 746.0]
["2026-08-27T15:14:15.433451+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:15.584496+00:00", "trade", 7.335, 7000.0]
["2026-08-27T15:14:15.791550+00:00", "trade", 7.3399, 2000.0]
["2026-08-27T15:14:16.557625+00:00", "trade", 7.3388, 1.0]
["2026-08-27T15:14:16.566894+00:00", "trade", 7.335, 3.0]
["2026-08-27T15:14:21.088394+00:00", "trade", 7.335, 1.0]
["2026-08-27T15:14:21.201503+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:21.201955+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:21.202017+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:21.202336+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:21.983262+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:21.983776+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:22.701283+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:22.701589+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:22.790263+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:22.802235+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:23.646668+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:24.195499+00:00", "trade", 7.3386, 3.0]
["2026-08-27T15:14:27.460583+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:27.461040+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:27.556947+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:28.209710+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:28.265704+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:28.274400+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:28.311362+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:28.366983+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:28.534089+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:28.602929+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:28.695536+00:00", "trade", 7.335, 1000.0]
["2026-08-27T15:14:28.703902+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:28.704415+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:28.725972+00:00", "trade", 7.3314, 100.0]
["2026-08-27T15:14:28.727800+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:29.126533+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:29.126544+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:29.137025+00:00", "trade", 7.3374, 2.0]
["2026-08-27T15:14:29.776432+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:29.791517+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:29.791968+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:29.919777+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:30.151998+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:30.581088+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:14:32.736336+00:00", "trade", 7.33, 1.0]
["2026-08-27T15:14:32.968821+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:32.969304+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:32.969811+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:33.504727+00:00", "trade", 7.3399, 5000.0]
["2026-08-27T15:14:34.099982+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:34.099995+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:34.419889+00:00", "trade", 7.3326, 5.0]
["2026-08-27T15:14:34.633737+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:34.638861+00:00", "trade", 7.335, 9.0]
["2026-08-27T15:14:34.846568+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:35.020191+00:00", "trade", 7.3323, 26.0]
["2026-08-27T15:14:35.380984+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:35.543571+00:00", "trade", 7.3392, 2.0]
["2026-08-27T15:14:36.966098+00:00", "trade", 7.335, 6900.0]
["2026-08-27T15:14:37.033398+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:37.033846+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:14:37.034310+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:37.192560+00:00", "trade", 7.335, 3.0]
["2026-08-27T15:14:37.354840+00:00", "trade", 7.335, 50.0]
["2026-08-27T15:14:38.240047+00:00", "trade", 7.3301, 7000.0]
["2026-08-27T15:14:38.466971+00:00", "trade", 7.3326, 40.0]
["2026-08-27T15:14:39.125071+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:39.864065+00:00", "trade", 7.335, 5.0]
["2026-08-27T15:14:40.490480+00:00", "trade", 7.339, 3.0]
["2026-08-27T15:14:42.195975+00:00", "trade", 7.3326, 1.0]
["2026-08-27T15:14:42.637818+00:00", "trade", 7.3401, 36.0]
["2026-08-27T15:14:43.221416+00:00", "trade", 7.3351, 250.0]
["2026-08-27T15:14:43.343741+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:43.346998+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:43.347452+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:43.347530+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:43.347837+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:43.349530+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:43.389332+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:43.389644+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:43.498270+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:43.790624+00:00", "trade", 7.34, 40.0]
["2026-08-27T15:14:43.791375+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:44.408555+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:44.500929+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:45.552468+00:00", "trade", 7.3389, 300.0]
["2026-08-27T15:14:46.286763+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:46.287621+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:47.036003+00:00", "trade", 7.335, 20.0]
["2026-08-27T15:14:47.036850+00:00", "trade", 7.335, 2.0]
["2026-08-27T15:14:47.409778+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:47.409792+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:47.410563+00:00", "trade", 7.335, 98.0]
["2026-08-27T15:14:47.410995+00:00", "trade", 7.335, 5.0]
["2026-08-27T15:14:47.411061+00:00", "trade", 7.335, 200.0]
["2026-08-27T15:14:47.413367+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:14:47.413527+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:14:47.607292+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:47.608131+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:47.902566+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:47.906315+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:48.141824+00:00", "trade", 7.33, 924.0]
["2026-08-27T15:14:48.142019+00:00", "trade", 7.33, 39.0]
["2026-08-27T15:14:48.525376+00:00", "trade", 7.3301, 9000.0]
["2026-08-27T15:14:48.976187+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:14:48.976195+00:00", "trade", 7.33, 500.0]
["2026-08-27T15:14:48.976432+00:00", "trade", 7.335, 11.0]
["2026-08-27T15:14:48.976726+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:48.976740+00:00", "trade", 7.335, 11.0]
["2026-08-27T15:14:48.976900+00:00", "trade", 7.335, 600.0]
["2026-08-27T15:14:48.976953+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:48.977022+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:14:48.977070+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:14:48.977396+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:14:48.977578+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:48.977665+00:00", "trade", 7.33, 11.0]
["2026-08-27T15:14:48.977692+00:00", "trade", 7.335, 300.0]
["2026-08-27T15:14:48.977730+00:00", "trade", 7.33, 400.0]
["2026-08-27T15:14:48.977795+00:00", "trade", 7.33, 200.0]
["2026-08-27T15:14:48.978024+00:00", "trade", 7.335, 500.0]
["2026-08-27T15:14:48.978194+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:14:48.978673+00:00", "trade", 7.335, 289.0]
["2026-08-27T15:14:48.978969+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:14:48.979162+00:00", "trade", 7.335, 11.0]
["2026-08-27T15:14:48.979321+00:00", "trade", 7.335, 400.0]
["2026-08-27T15:14:48.979471+00:00", "trade", 7.335, 200.0]
["2026-08-27T15:14:48.979947+00:00", "trade", 7.33, 11.0]
["2026-08-27T15:14:48.980944+00:00", "trade", 7.33, 1100.0]
["2026-08-27T15:14:48.981020+00:00", "trade", 7.335, 400.0]
["2026-08-27T15:14:48.981491+00:00", "trade", 7.33, 11.0]
["2026-08-27T15:14:48.981665+00:00", "trade", 7.335, 1100.0]
["2026-08-27T15:14:48.981961+00:00", "trade", 7.33, 400.0]
["2026-08-27T15:14:48.982076+00:00", "trade", 7.33, 300.0]
["2026-08-27T15:14:48.982767+00:00", "trade", 7.335, 300.0]
["2026-08-27T15:14:48.984505+00:00", "trade", 7.335, 300.0]
["2026-08-27T15:14:48.985470+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:14:48.986058+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:14:48.987253+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:14:48.987337+00:00", "trade", 7.33, 300.0]
["2026-08-27T15:14:48.987944+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:14:48.988790+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:14:48.989528+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:14:48.990950+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:14:48.991892+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:14:48.992528+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:14:48.992670+00:00", "trade", 7.33, 289.0]
["2026-08-27T15:14:48.992916+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:14:48.993919+00:00", "trade", 7.33, 1100.0]
["2026-08-27T15:14:48.994395+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:14:48.994738+00:00", "trade", 7.335, 1100.0]
["2026-08-27T15:14:48.994897+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:14:48.997093+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:14:48.997978+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:14:48.998802+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:14:48.998958+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:48.999203+00:00", "trade", 7.335, 137.0]
["2026-08-27T15:14:49.000064+00:00", "trade", 7.33, 1100.0]
["2026-08-27T15:14:49.000563+00:00", "trade", 7.33, 300.0]
["2026-08-27T15:14:49.000694+00:00", "trade", 7.335, 1100.0]
["2026-08-27T15:14:49.003228+00:00", "trade", 7.33, 600.0]
["2026-08-27T15:14:49.006511+00:00", "trade", 7.335, 1278.0]
["2026-08-27T15:14:49.006908+00:00", "trade", 7.33, 1100.0]
["2026-08-27T15:14:49.006919+00:00", "trade", 7.33, 80.0]
["2026-08-27T15:14:49.006924+00:00", "trade", 7.33, 98.0]
["2026-08-27T15:14:49.006927+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:49.007131+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:49.007138+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:49.007165+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:49.007411+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:49.007420+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:49.007433+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:49.007937+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:49.008141+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:49.011870+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:14:49.027913+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:14:49.028655+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:49.043451+00:00", "trade", 7.3326, 8.0]
["2026-08-27T15:14:49.043816+00:00", "trade", 7.3326, 1.0]
["2026-08-27T15:14:49.165038+00:00", "trade", 7.3301, 407.0]
["2026-08-27T15:14:49.165320+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:49.165614+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:49.165740+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:49.165898+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:49.168148+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:49.176947+00:00", "trade", 7.33, 276.0]
["2026-08-27T15:14:49.177601+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:49.177607+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:49.177649+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:49.177691+00:00", "trade", 7.33, 200.0]
["2026-08-27T15:14:49.178069+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:49.178084+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:49.178315+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:49.178516+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:49.178833+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:49.179045+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:49.179056+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:49.179709+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:49.179719+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:49.195454+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:49.195555+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:49.201095+00:00", "trade", 7.335, 420.0]
["2026-08-27T15:14:49.221200+00:00", "trade", 7.3314, 307.0]
["2026-08-27T15:14:49.286081+00:00", "trade", 7.335, 129.0]
["2026-08-27T15:14:49.355300+00:00", "trade", 7.335, 90.0]
["2026-08-27T15:14:51.546361+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:51.767739+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:52.027251+00:00", "trade", 7.335, 1.0]
["2026-08-27T15:14:52.087268+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:52.304695+00:00", "trade", 7.3301, 2000.0]
["2026-08-27T15:14:52.529268+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:52.544628+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:52.548980+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:52.559379+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:53.929729+00:00", "trade", 7.335, 1.0]
["2026-08-27T15:14:56.203383+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:56.203496+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:56.203508+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:56.203523+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:56.203543+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:56.203901+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:56.223314+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:56.279983+00:00", "trade", 7.33, 99.0]
["2026-08-27T15:14:56.280684+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:56.297946+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:56.327316+00:00", "trade", 7.3326, 99.0]
["2026-08-27T15:14:56.382553+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:56.383241+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:56.383249+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:56.383283+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:56.383414+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:56.384630+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:56.385077+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:56.455061+00:00", "trade", 7.335, 33.0]
["2026-08-27T15:14:56.668552+00:00", "trade", 7.3314, 473.0]
["2026-08-27T15:14:56.670415+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:57.033410+00:00", "trade", 7.33, 99.0]
["2026-08-27T15:14:57.092786+00:00", "trade", 7.3301, 99.0]
["2026-08-27T15:14:57.137611+00:00", "trade", 7.33, 1.0]
["2026-08-27T15:14:57.352993+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:57.463151+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:57.632706+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:57.734304+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:58.266532+00:00", "trade", 7.3326, 47.0]
["2026-08-27T15:14:58.266904+00:00", "trade", 7.3326, 1.0]
["2026-08-27T15:14:58.280742+00:00", "trade", 7.335, 681.0]
["2026-08-27T15:14:58.287763+00:00", "trade", 7.3374, 1.0]
["2026-08-27T15:14:58.369150+00:00", "trade", 7.3374, 40.0]
["2026-08-27T15:14:58.407766+00:00", "trade", 7.335, 6305.0]
["2026-08-27T15:14:58.539208+00:00", "trade", 7.3374, 50.0]
["2026-08-27T15:14:58.667670+00:00", "trade", 7.3314, 90.0]
["2026-08-27T15:14:59.100894+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:59.101354+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:59.257903+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:59.258368+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:59.258634+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:59.574584+00:00", "trade", 7.33, 80.0]
["2026-08-27T15:14:59.574587+00:00", "trade", 7.33, 7.0]
["2026-08-27T15:14:59.574587+00:00", "trade", 7.33, 75.0]
["2026-08-27T15:14:59.574588+00:00", "trade", 7.33, 110.0]
["2026-08-27T15:14:59.575003+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:59.575044+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:59.575063+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:59.575110+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:59.575117+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:59.575125+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:59.576612+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:59.577337+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:59.579373+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:59.678167+00:00", "trade", 7.3305, 173.0]
["2026-08-27T15:14:59.678753+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:59.678979+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:59.679256+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:59.679543+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:59.706839+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:59.722366+00:00", "trade", 7.33, 7.0]
["2026-08-27T15:14:59.722822+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:59.722876+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:59.722885+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:59.723136+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:59.723262+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:59.723325+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:59.724065+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:59.724089+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:59.724145+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:59.724537+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:59.726588+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:59.742627+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:59.743061+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:59.766807+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:59.766819+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:14:59.788558+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:00.157244+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:00.157264+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:00.157272+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:00.157730+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:00.157745+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:00.357923+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:00.357933+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:00.429851+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:00.437027+00:00", "trade", 7.335, 5.0]
["2026-08-27T15:15:00.485089+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:00.531627+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:00.590257+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:00.598238+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:01.112637+00:00", "trade", 7.3301, 8000.0]
["2026-08-27T15:15:01.389538+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:01.389984+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:01.390197+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:01.491066+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:01.629885+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:01.674794+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:01.767841+00:00", "trade", 7.33, 99.0]
["2026-08-27T15:15:01.887301+00:00", "trade", 7.3326, 99.0]
["2026-08-27T15:15:02.707078+00:00", "trade", 7.335, 20.0]
["2026-08-27T15:15:04.040906+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:04.114787+00:00", "trade", 7.33, 99.0]
["2026-08-27T15:15:04.165076+00:00", "trade", 7.3301, 99.0]
["2026-08-27T15:15:04.401505+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:05.170227+00:00", "trade", 7.33, 99.0]
["2026-08-27T15:15:05.183172+00:00", "trade", 7.335, 25.0]
["2026-08-27T15:15:05.218127+00:00", "trade", 7.335, 1390.0]
["2026-08-27T15:15:05.222498+00:00", "trade", 7.3301, 99.0]
["2026-08-27T15:15:05.226816+00:00", "trade", 7.335, 200.0]
["2026-08-27T15:15:05.231893+00:00", "trade", 7.335, 12.0]
["2026-08-27T15:15:05.277789+00:00", "trade", 7.34, 3.0]
["2026-08-27T15:15:05.277808+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:05.278309+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:05.278382+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:05.344975+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:05.444483+00:00", "trade", 7.335, 1402.0]
["2026-08-27T15:15:05.499954+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:05.503122+00:00", "trade", 7.335, 20.0]
["2026-08-27T15:15:05.527816+00:00", "trade", 7.335, 50.0]
["2026-08-27T15:15:06.297170+00:00", "trade", 7.335, 249.0]
["2026-08-27T15:15:06.297177+00:00", "trade", 7.34, 200.0]
["2026-08-27T15:15:06.297179+00:00", "trade", 7.34, 192.0]
["2026-08-27T15:15:06.297333+00:00", "trade", 7.34, 20.0]
["2026-08-27T15:15:06.297401+00:00", "trade", 7.34, 48.0]
["2026-08-27T15:15:06.297617+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:06.297663+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:06.298181+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:06.299245+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:06.339303+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:06.873466+00:00", "trade", 7.334, 3.0]
["2026-08-27T15:15:08.154478+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:08.155439+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:08.429518+00:00", "trade", 7.3301, 1.0]
["2026-08-27T15:15:09.209838+00:00", "trade", 7.34, 45.0]
["2026-08-27T15:15:11.702753+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:15:12.066469+00:00", "trade", 7.34, 10.0]
["2026-08-27T15:15:12.213379+00:00", "trade", 7.335, 40.0]
["2026-08-27T15:15:12.369189+00:00", "trade", 7.3386, 2.0]
["2026-08-27T15:15:12.463102+00:00", "trade", 7.335, 1.0]
["2026-08-27T15:15:12.890737+00:00", "trade", 7.3386, 3.0]
["2026-08-27T15:15:13.194184+00:00", "trade", 7.3386, 1.0]
["2026-08-27T15:15:15.050173+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:15.050392+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:15.050637+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:15.083777+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:15.676824+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:15:15.676947+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:15.677152+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:15.677415+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:15.720549+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:15.907523+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:16.297305+00:00", "trade", 7.3386, 1.0]
["2026-08-27T15:15:16.299334+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:16.300375+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:16.301094+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:16.301518+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:16.302029+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:16.302392+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:16.417624+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:18.338361+00:00", "trade", 7.33, 140.0]
["2026-08-27T15:15:18.675068+00:00", "trade", 7.3399, 155.0]
["2026-08-27T15:15:19.883215+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:19.883326+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:19.883542+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:19.883698+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:19.894741+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:19.931951+00:00", "trade", 7.33, 99.0]
["2026-08-27T15:15:19.982018+00:00", "trade", 7.3326, 99.0]
["2026-08-27T15:15:21.080637+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:21.611108+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:22.330056+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:22.330553+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:22.331522+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:22.331979+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:22.354349+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:22.857924+00:00", "trade", 7.335, 137.0]
["2026-08-27T15:15:22.994113+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:22.994549+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:22.994593+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:22.999623+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:23.080219+00:00", "trade", 7.33, 99.0]
["2026-08-27T15:15:23.183656+00:00", "trade", 7.335, 99.0]
["2026-08-27T15:15:23.320872+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:23.898616+00:00", "trade", 7.33, 99.0]
["2026-08-27T15:15:23.899422+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:23.952397+00:00", "trade", 7.3326, 99.0]
["2026-08-27T15:15:24.041885+00:00", "trade", 7.335, 2.0]
["2026-08-27T15:15:24.718373+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:24.719084+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:24.802570+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:27.431628+00:00", "trade", 7.3322, 300.0]
["2026-08-27T15:15:27.964548+00:00", "trade", 7.3389, 600.0]
["2026-08-27T15:15:28.680915+00:00", "trade", 7.3326, 10.0]
["2026-08-27T15:15:28.731995+00:00", "trade", 7.335, 200.0]
["2026-08-27T15:15:29.104275+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:29.643175+00:00", "trade", 7.3374, 80.0]
["2026-08-27T15:15:31.130152+00:00", "trade", 7.335, 10.0]
["2026-08-27T15:15:31.793967+00:00", "trade", 7.3326, 1.0]
["2026-08-27T15:15:31.794332+00:00", "trade", 7.3326, 1.0]
["2026-08-27T15:15:31.904281+00:00", "trade", 7.335, 5.0]
["2026-08-27T15:15:32.949956+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:32.994205+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:33.040826+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:33.386942+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:33.412353+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:34.297907+00:00", "trade", 7.335, 55.0]
["2026-08-27T15:15:34.715295+00:00", "trade", 7.3343, 3.0]
["2026-08-27T15:15:35.370684+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:35.407556+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:36.750931+00:00", "trade", 7.339, 160.0]
["2026-08-27T15:15:38.331778+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:38.332238+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:38.596592+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:38.745334+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:38.869678+00:00", "trade", 7.33, 5.0]
["2026-08-27T15:15:38.870457+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:39.052744+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:39.393866+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:41.133380+00:00", "trade", 7.335, 300.0]
["2026-08-27T15:15:41.415444+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:41.416381+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:41.460898+00:00", "trade", 7.335, 1.0]
["2026-08-27T15:15:41.828182+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:41.919563+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:43.050677+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:43.163957+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:43.186044+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:43.453297+00:00", "trade", 7.335, 1000.0]
["2026-08-27T15:15:43.584729+00:00", "trade", 7.335, 8000.0]
["2026-08-27T15:15:44.464275+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:46.683541+00:00", "trade", 7.3397, 61.0]
["2026-08-27T15:15:46.804540+00:00", "trade", 7.3397, 1.0]
["2026-08-27T15:15:46.917189+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:15:47.036783+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:47.430702+00:00", "trade", 7.3301, 3134.0]
["2026-08-27T15:15:47.644552+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:47.742298+00:00", "trade", 7.3374, 7.0]
["2026-08-27T15:15:47.802710+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:49.161431+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:49.187098+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:49.214187+00:00", "trade", 7.33, 1.0]
["2026-08-27T15:15:50.121283+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:50.465529+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:15:51.040257+00:00", "trade", 7.33, 99.0]
["2026-08-27T15:15:51.142898+00:00", "trade", 7.3302, 99.0]
["2026-08-27T15:15:51.580696+00:00", "trade", 7.335, 50.0]
["2026-08-27T15:15:52.905750+00:00", "trade", 7.335, 2000.0]
["2026-08-27T15:15:53.345617+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:53.346360+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:53.353139+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:53.977585+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:54.167255+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:54.438284+00:00", "trade", 7.335, 10.0]
["2026-08-27T15:15:54.595364+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:54.724104+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:54.837662+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:54.841874+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:54.954969+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:54.956513+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:55.084172+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:55.141632+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:55.142086+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:55.195248+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:56.029484+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:56.030459+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:15:56.035673+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:15:56.061457+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:56.644741+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:56.864273+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:57.074523+00:00", "trade", 7.33, 99.0]
["2026-08-27T15:15:57.182401+00:00", "trade", 7.335, 99.0]
["2026-08-27T15:15:57.513376+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:57.513386+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:57.513400+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:57.513407+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:57.513414+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:57.513436+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:57.515944+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:57.833051+00:00", "trade", 7.3301, 1.0]
["2026-08-27T15:15:57.886103+00:00", "trade", 7.335, 117.0]
["2026-08-27T15:15:58.678424+00:00", "trade", 7.335, 29.0]
["2026-08-27T15:15:58.880974+00:00", "trade", 7.33, 11.0]
["2026-08-27T15:15:58.958325+00:00", "trade", 7.335, 9.0]
["2026-08-27T15:15:59.047345+00:00", "trade", 7.335, 10.0]
["2026-08-27T15:15:59.518371+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:59.518735+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:59.518751+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:59.518805+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:59.518825+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:59.518837+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:59.519182+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:59.520977+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:59.530270+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:15:59.535549+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:59.536069+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:59.536556+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:59.595267+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:15:59.720025+00:00", "trade", 7.335, 200.0]
["2026-08-27T15:16:00.055834+00:00", "trade", 7.3338, 3.0]
["2026-08-27T15:16:00.324844+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:16:01.453279+00:00", "trade", 7.3333, 2000.0]
["2026-08-27T15:16:02.899970+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:16:03.544215+00:00", "trade", 7.335, 17.0]
["2026-08-27T15:16:03.990038+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:16:05.743751+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:16:06.835980+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:16:06.903304+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:16:07.017826+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:16:08.017887+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:16:08.076085+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:16:08.116144+00:00", "trade", 7.33, 99.0]
["2026-08-27T15:16:08.220320+00:00", "trade", 7.3326, 99.0]
["2026-08-27T15:16:08.221907+00:00", "trade", 7.335, 181.0]
["2026-08-27T15:16:08.724724+00:00", "trade", 7.34, 60.0]
["2026-08-27T15:16:08.724726+00:00", "trade", 7.34, 40.0]
["2026-08-27T15:16:08.725415+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:16:08.725965+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:16:08.727072+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:16:08.978529+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:16:09.049769+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:16:09.721818+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:16:12.435727+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:16:12.476452+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:16:13.366087+00:00", "trade", 7.3354, 4000.0]
["2026-08-27T15:16:14.333100+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:16:14.333670+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:16:15.106876+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:16:15.460106+00:00", "trade", 7.33, 2.0]
["2026-08-27T15:16:15.463891+00:00", "trade", 7.335, 1.0]
["2026-08-27T15:16:15.463899+00:00", "trade", 7.34, 1.0]
["2026-08-27T15:16:16.361118+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:16:16.389474+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:16:17.646503+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:16:17.688317+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:16:17.988431+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:16:17.989495+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:16:17.990668+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:16:18.663566+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:16:18.663661+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:16:18.742562+00:00", "trade", 7.335, 300.0]
["2026-08-27T15:16:18.743830+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:16:18.744746+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:16:18.846819+00:00", "trade", 7.3374, 4.0]
["2026-08-27T15:16:18.847189+00:00", "trade", 7.3374, 1.0]
["2026-08-27T15:16:19.318307+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:16:19.374957+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:16:19.668698+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:16:20.154507+00:00", "trade", 7.335, 9.0]
["2026-08-27T15:16:20.801754+00:00", "trade", 7.3326, 4.0]
["2026-08-27T15:16:21.350270+00:00", "trade", 7.335, 18.0]
["2026-08-27T15:16:22.393729+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:16:22.633192+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:16:22.877884+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:16:22.878346+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:16:23.096984+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:16:23.337582+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:16:23.400885+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:16:23.400945+00:00", "trade", 7.34, 693.0]
["2026-08-27T15:16:23.401325+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:16:23.401409+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:16:23.401878+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:16:23.401925+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:16:23.402417+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:16:23.402853+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:16:23.402923+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:16:23.448934+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:16:23.472978+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:16:23.473006+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:16:23.473015+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:16:23.473058+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:16:23.473074+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:16:23.473645+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:16:23.473852+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:16:23.671544+00:00", "trade", 7.34, 12.0]
["2026-08-27T15:16:23.672069+00:00", "trade", 7.34, 88.0]
["2026-08-27T15:16:23.947779+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:16:24.047289+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:16:24.047978+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:16:24.048040+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:16:24.048665+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:16:24.049720+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:16:24.049928+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:16:24.103345+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:16:24.103935+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:16:24.104388+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:16:24.104823+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:16:24.316356+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:16:24.378626+00:00", "trade", 7.335, 149.0]
["2026-08-27T15:16:24.378634+00:00", "trade", 7.34, 149.0]
["2026-08-27T15:16:24.378674+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:16:24.378705+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:16:24.378848+00:00", "trade", 7.335, 211.0]
["2026-08-27T15:16:24.379532+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:16:24.379551+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:16:24.379627+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:16:24.379643+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:16:24.387586+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:16:24.388060+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:16:24.388791+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:16:24.459870+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:16:24.460129+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:16:25.363127+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:16:25.512136+00:00", "trade", 7.3398, 700.0]
["2026-08-27T15:16:25.520028+00:00", "trade", 7.3399, 9000.0]
["2026-08-27T15:16:25.521181+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:16:26.004894+00:00", "trade", 7.34, 1000.0]
["2026-08-27T15:16:26.185162+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:16:26.204542+00:00", "trade", 7.34, 7000.0]
["2026-08-27T15:16:26.217102+00:00", "trade", 7.3399, 8000.0]
["2026-08-27T15:16:26.281314+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:16:26.281794+00:00", "trade", 7.34, 200.0]
["2026-08-27T15:16:26.281914+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:16:26.281926+00:00", "trade", 7.34, 9.0]
["2026-08-27T15:16:26.281992+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:16:26.282002+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:16:26.282127+00:00", "trade", 7.34, 60.0]
["2026-08-27T15:16:26.282130+00:00", "trade", 7.34, 1.0]
["2026-08-27T15:16:26.282130+00:00", "trade", 7.34, 200.0]
["2026-08-27T15:16:26.282130+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:16:26.282133+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:16:26.282139+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:16:26.282139+00:00", "trade", 7.34, 300.0]
["2026-08-27T15:16:26.282139+00:00", "trade", 7.34, 239.0]
["2026-08-27T15:16:26.282177+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:16:26.282191+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:16:26.282198+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:16:26.282263+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:16:26.282278+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:16:26.282284+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:16:26.282285+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:16:26.282292+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:16:26.282293+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:16:26.282316+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:16:26.282317+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:16:26.282345+00:00", "trade", 7.34, 61.0]
["2026-08-27T15:16:26.282346+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:16:26.282354+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:16:26.282368+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:16:26.282386+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:16:26.282445+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:16:26.282466+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:16:26.282581+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:16:26.286761+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:16:26.286796+00:00", "trade", 7.34, 9.0]
["2026-08-27T15:16:26.286821+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:16:26.289919+00:00", "trade", 7.34, 9.0]
["2026-08-27T15:16:26.297880+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:16:26.323287+00:00", "trade", 7.34, 600.0]
["2026-08-27T15:16:26.332566+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:16:26.333463+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:16:26.333486+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:16:26.333793+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:16:26.333891+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:16:26.336368+00:00", "trade", 7.34, 25.0]
["2026-08-27T15:16:26.358048+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:16:26.358325+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:16:26.370111+00:00", "trade", 7.34, 9000.0]
["2026-08-27T15:16:26.372638+00:00", "trade", 7.34, 1.0]
["2026-08-27T15:16:26.372639+00:00", "trade", 7.34, 99.0]
["2026-08-27T15:16:26.372645+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:16:26.372679+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:16:26.372685+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:16:26.372704+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:16:26.372729+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:16:26.372735+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:16:26.396887+00:00", "trade", 7.34, 18.0]
["2026-08-27T15:16:26.407869+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:16:26.407876+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:16:26.408192+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:16:26.513303+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:16:26.521772+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:16:26.521799+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:16:26.522043+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:16:26.686224+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:16:26.691258+00:00", "trade", 7.335, 3.0]
["2026-08-27T15:16:26.756283+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:16:26.779320+00:00", "trade", 7.34, 3000.0]
["2026-08-27T15:16:27.090710+00:00", "trade", 7.34, 2000.0]
["2026-08-27T15:16:27.112583+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:16:27.112584+00:00", "trade", 7.34, 120.0]
["2026-08-27T15:16:27.133013+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:16:27.300223+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:16:27.300559+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:16:27.300658+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:16:27.300727+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:16:27.301536+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:16:27.301802+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:16:27.561564+00:00", "trade", 7.34, 3.0]
["2026-08-27T15:16:27.561565+00:00", "trade", 7.34, 75.0]
["2026-08-27T15:16:27.561566+00:00", "trade", 7.34, 98.0]
["2026-08-27T15:16:27.561568+00:00", "trade", 7.34, 300.0]
["2026-08-27T15:16:27.561572+00:00", "trade", 7.34, 1400.0]
["2026-08-27T15:16:27.561572+00:00", "trade", 7.34, 900.0]
["2026-08-27T15:16:27.561575+00:00", "trade", 7.34, 120.0]
["2026-08-27T15:16:27.561575+00:00", "trade", 7.34, 15.0]
["2026-08-27T15:16:27.561577+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:16:27.561584+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:16:27.561592+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:16:27.561598+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:16:27.561624+00:00", "trade", 7.34, 200.0]
["2026-08-27T15:16:27.561628+00:00", "trade", 7.34, 15.0]
["2026-08-27T15:16:27.561630+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:16:27.561630+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:16:27.561633+00:00", "trade", 7.34, 200.0]
["2026-08-27T15:16:27.561635+00:00", "trade", 7.34, 200.0]
["2026-08-27T15:16:27.561637+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:16:27.561637+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:16:27.561638+00:00", "trade", 7.34, 89.0]
["2026-08-27T15:16:27.561643+00:00", "trade", 7.34, 200.0]
["2026-08-27T15:16:27.561644+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:27.561778+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:27.561804+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:27.561811+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:27.561817+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:27.561824+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:27.561831+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:27.561844+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:27.561851+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:27.561857+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:27.561863+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:27.561870+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:27.561876+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:27.561882+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:27.561889+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:27.561895+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:27.561910+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:27.561917+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:27.561938+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:27.561953+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:27.561959+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:27.561966+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:27.561973+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:27.561980+00:00", "trade", 7.34, 75.0]
["2026-08-27T15:16:27.561980+00:00", "trade", 7.34, 225.0]
["2026-08-27T15:16:27.561987+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:27.561993+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:27.562087+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:27.562143+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:27.562150+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:27.562175+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:27.562267+00:00", "trade", 7.345, 2685.0]
["2026-08-27T15:16:27.562315+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:27.562356+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:27.562425+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:27.562650+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:27.562757+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:27.562979+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:27.563020+00:00", "trade", 7.345, 100.0]
["2026-08-27T15:16:27.563256+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:27.563914+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:27.564244+00:00", "trade", 7.345, 200.0]
["2026-08-27T15:16:27.564305+00:00", "trade", 7.345, 5.0]
["2026-08-27T15:16:27.564365+00:00", "trade", 7.345, 95.0]
["2026-08-27T15:16:27.564678+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:27.564722+00:00", "trade", 7.345, 100.0]
["2026-08-27T15:16:27.564760+00:00", "trade", 7.34, 1000.0]
["2026-08-27T15:16:27.564911+00:00", "trade", 7.345, 100.0]
["2026-08-27T15:16:27.565214+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:27.565221+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:27.565244+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:27.593424+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:27.662680+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:27.680095+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:27.680250+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:27.905276+00:00", "trade", 7.345, 250.0]
["2026-08-27T15:16:27.941971+00:00", "trade", 7.345, 78.0]
["2026-08-27T15:16:28.071896+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:28.073027+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:28.162362+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:28.287501+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:16:28.287549+00:00", "trade", 7.345, 100.0]
["2026-08-27T15:16:28.304866+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:28.378407+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:28.504132+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:28.561624+00:00", "trade", 7.3414, 400.0]
["2026-08-27T15:16:28.564004+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:28.910673+00:00", "trade", 7.3435, 700.0]
["2026-08-27T15:16:29.034156+00:00", "trade", 7.345, 8000.0]
["2026-08-27T15:16:29.770397+00:00", "trade", 7.3401, 9000.0]
["2026-08-27T15:16:29.772589+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:30.186742+00:00", "trade", 7.3392, 6.0]
["2026-08-27T15:16:31.114638+00:00", "trade", 7.344, 2000.0]
["2026-08-27T15:16:31.116892+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:31.117256+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:31.529170+00:00", "trade", 7.3486, 1.0]
["2026-08-27T15:16:32.307106+00:00", "trade", 7.35, 7000.0]
["2026-08-27T15:16:32.638164+00:00", "trade", 7.345, 100.0]
["2026-08-27T15:16:32.638819+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:32.639281+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:32.639370+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:33.531897+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:33.707861+00:00", "trade", 7.345, 7000.0]
["2026-08-27T15:16:33.708932+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:33.773031+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:34.802721+00:00", "trade", 7.3426, 100.0]
["2026-08-27T15:16:35.018233+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:35.018683+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:35.379026+00:00", "trade", 7.3473, 90.0]
["2026-08-27T15:16:35.588351+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:35.588810+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:35.732994+00:00", "trade", 7.3423, 1117.0]
["2026-08-27T15:16:35.733053+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:36.959167+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:37.110404+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:37.112008+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:37.197206+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:37.197233+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:37.197690+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:37.197744+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:37.758883+00:00", "trade", 7.345, 500.0]
["2026-08-27T15:16:38.008871+00:00", "trade", 7.3486, 190.0]
["2026-08-27T15:16:38.009241+00:00", "trade", 7.3486, 1.0]
["2026-08-27T15:16:38.635477+00:00", "trade", 7.34, 1422.0]
["2026-08-27T15:16:38.635840+00:00", "trade", 7.34, 1.0]
["2026-08-27T15:16:38.810488+00:00", "trade", 7.3486, 101.0]
["2026-08-27T15:16:38.812979+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:39.831598+00:00", "trade", 7.345, 40.0]
["2026-08-27T15:16:39.831627+00:00", "trade", 7.34, 40.0]
["2026-08-27T15:16:41.329745+00:00", "trade", 7.345, 1.0]
["2026-08-27T15:16:41.853470+00:00", "trade", 7.345, 12.0]
["2026-08-27T15:16:41.854244+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:42.041126+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:43.488180+00:00", "trade", 7.3441, 2.0]
["2026-08-27T15:16:43.489629+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:43.490095+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:43.490157+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:43.490825+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:43.495477+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:43.798464+00:00", "trade", 7.3423, 31.0]
["2026-08-27T15:16:43.798482+00:00", "trade", 7.3423, 1.0]
["2026-08-27T15:16:43.799252+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:43.817707+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:43.921451+00:00", "trade", 7.345, 10.0]
["2026-08-27T15:16:43.921844+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:44.207937+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:44.207963+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:44.981152+00:00", "trade", 7.345, 6.0]
["2026-08-27T15:16:45.256848+00:00", "trade", 7.3401, 1500.0]
["2026-08-27T15:16:48.474452+00:00", "trade", 7.345, 100.0]
["2026-08-27T15:16:48.474467+00:00", "trade", 7.345, 77.0]
["2026-08-27T15:16:48.474507+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:48.475212+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:48.475286+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:48.491896+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:48.563405+00:00", "trade", 7.34, 99.0]
["2026-08-27T15:16:48.563783+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:48.563807+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:48.620271+00:00", "trade", 7.3426, 99.0]
["2026-08-27T15:16:48.957592+00:00", "trade", 7.345, 100.0]
["2026-08-27T15:16:48.973393+00:00", "trade", 7.3426, 50.0]
["2026-08-27T15:16:48.973760+00:00", "trade", 7.3426, 1.0]
["2026-08-27T15:16:49.302589+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:49.378713+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:49.496170+00:00", "trade", 7.345, 1.0]
["2026-08-27T15:16:49.599170+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:49.599215+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:49.599242+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:49.602395+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:49.602621+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:50.079026+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:50.085697+00:00", "trade", 7.34, 99.0]
["2026-08-27T15:16:50.189172+00:00", "trade", 7.3403, 99.0]
["2026-08-27T15:16:50.700188+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:52.232606+00:00", "trade", 7.3391, 3.0]
["2026-08-27T15:16:52.826334+00:00", "trade", 7.3486, 1.0]
["2026-08-27T15:16:53.155919+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:53.157173+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:53.157356+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:53.157789+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:53.161547+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:53.205854+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:53.205880+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:53.206499+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:53.206529+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:53.310944+00:00", "trade", 7.35, 5.0]
["2026-08-27T15:16:53.310975+00:00", "trade", 7.345, 5.0]
["2026-08-27T15:16:53.359170+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:53.359258+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:53.496705+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:53.576035+00:00", "trade", 7.345, 100.0]
["2026-08-27T15:16:55.109191+00:00", "trade", 7.34, 3.0]
["2026-08-27T15:16:55.467186+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:16:55.665852+00:00", "trade", 7.342, 1750.0]
["2026-08-27T15:16:55.887804+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:56.359189+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:58.331146+00:00", "trade", 7.3426, 24.0]
["2026-08-27T15:16:58.331504+00:00", "trade", 7.3426, 1.0]
["2026-08-27T15:16:58.346407+00:00", "trade", 7.35, 36.0]
["2026-08-27T15:16:59.125813+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:59.126691+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:59.233731+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:16:59.337079+00:00", "trade", 7.3495, 870.0]
["2026-08-27T15:17:00.093594+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:00.095015+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:00.223927+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:00.249530+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:00.852509+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:00.852592+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:01.199521+00:00", "trade", 7.345, 1.0]
["2026-08-27T15:17:02.009917+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:02.305902+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:02.506543+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:02.722494+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:02.726493+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:02.867212+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:03.111731+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:03.330471+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:03.331483+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:03.331551+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:03.331577+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:03.339083+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:03.985244+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:04.061627+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:04.542446+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:04.653457+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:04.951466+00:00", "trade", 7.35, 1.0]
["2026-08-27T15:17:05.738344+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:05.739116+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:05.739190+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:05.739216+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:05.849588+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:05.849589+00:00", "trade", 7.345, 13.0]
["2026-08-27T15:17:05.849591+00:00", "trade", 7.35, 87.0]
["2026-08-27T15:17:05.849633+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:05.850292+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:05.850305+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:05.850342+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:05.850715+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:05.850791+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:05.851551+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:05.851600+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:05.876838+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:06.027208+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:06.027680+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:06.305081+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:06.637085+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:06.637152+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:06.637159+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:06.637649+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:06.639418+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:06.639907+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:06.675759+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:08.398552+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:08.399301+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:08.399330+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:08.399373+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:08.399399+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:08.399933+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:08.585618+00:00", "trade", 7.3376, 400.0]
["2026-08-27T15:17:08.881431+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:08.882192+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:08.882945+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:08.883405+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:08.901421+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:08.925563+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:08.925571+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:08.925612+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:08.925619+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:08.926370+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:08.952310+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:09.129987+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:09.130013+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:09.130534+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:09.228802+00:00", "trade", 7.345, 100.0]
["2026-08-27T15:17:09.308275+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:09.315905+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:09.936263+00:00", "trade", 7.345, 11.0]
["2026-08-27T15:17:11.275330+00:00", "trade", 7.3401, 15.0]
["2026-08-27T15:17:11.774223+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:11.774224+00:00", "trade", 7.345, 14.0]
["2026-08-27T15:17:11.774225+00:00", "trade", 7.35, 75.0]
["2026-08-27T15:17:11.774227+00:00", "trade", 7.35, 11.0]
["2026-08-27T15:17:11.774908+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:11.774918+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:11.774949+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:11.774957+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:11.774970+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:11.776157+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:11.780897+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:11.780922+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:11.827393+00:00", "trade", 7.35, 9.0]
["2026-08-27T15:17:11.827470+00:00", "trade", 7.35, 191.0]
["2026-08-27T15:17:11.827820+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:11.828166+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:12.001372+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:12.151872+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:12.185179+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:12.324182+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:13.099392+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:13.099666+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:13.099854+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:13.100324+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:13.149375+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:13.166087+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:13.268752+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:13.625632+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:14.059517+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:14.443229+00:00", "trade", 7.345, 500.0]
["2026-08-27T15:17:14.868942+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:14.869016+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:14.869042+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:14.869393+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:14.869879+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:15.152992+00:00", "trade", 7.345, 8000.0]
["2026-08-27T15:17:15.964230+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:15.965131+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:16.027159+00:00", "trade", 7.35, 50.0]
["2026-08-27T15:17:16.440996+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:16.441406+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:16.623224+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:17.234834+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:17.235198+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:17.619529+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:17.619598+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:18.251824+00:00", "trade", 7.35, 6.0]
["2026-08-27T15:17:18.251827+00:00", "trade", 7.35, 12.0]
["2026-08-27T15:17:18.252212+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:18.252224+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:18.252295+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:18.252672+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:18.258938+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:18.259611+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:18.307055+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:18.612037+00:00", "trade", 7.3499, 500.0]
["2026-08-27T15:17:19.027611+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:19.617866+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:19.777452+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:20.088528+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:20.858963+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:20.859418+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:20.916414+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:20.916951+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:20.998507+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:20.998958+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:21.383557+00:00", "trade", 7.345, 10.0]
["2026-08-27T15:17:21.729496+00:00", "trade", 7.345, 2.0]
["2026-08-27T15:17:22.094919+00:00", "trade", 7.345, 40.0]
["2026-08-27T15:17:22.208954+00:00", "trade", 7.35, 3.0]
["2026-08-27T15:17:22.240910+00:00", "trade", 7.345, 30.0]
["2026-08-27T15:17:22.240923+00:00", "trade", 7.34, 30.0]
["2026-08-27T15:17:22.576930+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:22.772108+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:22.891064+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:23.851730+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:23.852941+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:23.859494+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:23.930332+00:00", "trade", 7.345, 17.0]
["2026-08-27T15:17:23.931110+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:23.953628+00:00", "trade", 7.345, 33.0]
["2026-08-27T15:17:23.960532+00:00", "trade", 7.345, 250.0]
["2026-08-27T15:17:24.024639+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:24.024661+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:17:24.025331+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:24.025363+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:24.037079+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:24.879782+00:00", "trade", 7.345, 700.0]
["2026-08-27T15:17:25.203295+00:00", "trade", 7.35, 30.0]
["2026-08-27T15:17:25.739193+00:00", "trade", 7.3426, 100.0]
["2026-08-27T15:17:25.845704+00:00", "trade", 7.3376, 200.0]
["2026-08-27T15:17:26.086013+00:00", "trade", 7.345, 1600.0]
["2026-08-27T15:17:26.550461+00:00", "trade", 7.35, 272.0]
["2026-08-27T15:17:26.550484+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:26.550486+00:00", "trade", 7.345, 272.0]
["2026-08-27T15:17:26.550810+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:26.550838+00:00", "trade", 7.35, 1.0]
["2026-08-27T15:17:26.551320+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:26.551741+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:26.551765+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:26.649931+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:27.100462+00:00", "trade", 7.34, 50.0]
["2026-08-27T15:17:27.328107+00:00", "trade", 7.3474, 29.0]
["2026-08-27T15:17:27.877473+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:27.877495+00:00", "trade", 7.35, 7.0]
["2026-08-27T15:17:27.877495+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:27.877500+00:00", "trade", 7.35, 1.0]
["2026-08-27T15:17:27.877502+00:00", "trade", 7.35, 50.0]
["2026-08-27T15:17:27.877505+00:00", "trade", 7.35, 1.0]
["2026-08-27T15:17:27.877505+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:27.877516+00:00", "trade", 7.35, 41.0]
["2026-08-27T15:17:27.877999+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:27.977614+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:29.135778+00:00", "trade", 7.345, 250.0]
["2026-08-27T15:17:29.135838+00:00", "trade", 7.34, 250.0]
["2026-08-27T15:17:29.158596+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:29.159666+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:29.180249+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:29.391608+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:17:29.391645+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:29.391647+00:00", "trade", 7.345, 100.0]
["2026-08-27T15:17:29.395729+00:00", "trade", 7.345, 12.0]
["2026-08-27T15:17:29.739813+00:00", "trade", 7.35, 10.0]
["2026-08-27T15:17:29.843584+00:00", "trade", 7.345, 3.0]
["2026-08-27T15:17:29.914924+00:00", "trade", 7.3477, 13.0]
["2026-08-27T15:17:30.612674+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:30.612966+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:31.014461+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:31.081243+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:31.764098+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:31.924999+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:31.925066+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:31.925602+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:31.925758+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:31.926205+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:32.025504+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:32.078280+00:00", "trade", 7.35, 200.0]
["2026-08-27T15:17:32.078353+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:32.767694+00:00", "trade", 7.3499, 900.0]
["2026-08-27T15:17:33.165912+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:33.165913+00:00", "trade", 7.35, 189.0]
["2026-08-27T15:17:33.165914+00:00", "trade", 7.35, 248.0]
["2026-08-27T15:17:33.165916+00:00", "trade", 7.35, 4623.0]
["2026-08-27T15:17:33.165917+00:00", "trade", 7.35, 24.0]
["2026-08-27T15:17:33.165919+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:33.165921+00:00", "trade", 7.35, 2000.0]
["2026-08-27T15:17:33.165921+00:00", "trade", 7.35, 40.0]
["2026-08-27T15:17:33.165923+00:00", "trade", 7.35, 50.0]
["2026-08-27T15:17:33.165926+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:33.166083+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:17:33.166090+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:17:33.166110+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:17:33.166117+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:17:33.166130+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:17:33.166136+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:17:33.166142+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:17:33.166150+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:17:33.166157+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:17:33.166171+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:17:33.166182+00:00", "trade", 7.35, 159.0]
["2026-08-27T15:17:33.166183+00:00", "trade", 7.35, 200.0]
["2026-08-27T15:17:33.166186+00:00", "trade", 7.35, 635.0]
["2026-08-27T15:17:33.166188+00:00", "trade", 7.35, 12.0]
["2026-08-27T15:17:33.166191+00:00", "trade", 7.35, 200.0]
["2026-08-27T15:17:33.166198+00:00", "trade", 7.35, 50.0]
["2026-08-27T15:17:33.166200+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:17:33.166208+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:17:33.166214+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:17:33.166221+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:17:33.166229+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:17:33.166237+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:17:33.166252+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:17:33.166258+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:17:33.166265+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:17:33.166272+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:17:33.166281+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:17:33.166302+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:17:33.166304+00:00", "trade", 7.35, 200.0]
["2026-08-27T15:17:33.166342+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:17:33.166402+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:17:33.166410+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:17:33.166419+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:17:33.166502+00:00", "trade", 7.35, 200.0]
["2026-08-27T15:17:33.166504+00:00", "trade", 7.35, 200.0]
["2026-08-27T15:17:33.166504+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:17:33.166506+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:33.166672+00:00", "trade", 7.35, 25.0]
["2026-08-27T15:17:33.166676+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:33.166678+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:33.166741+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:33.166795+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:33.166830+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:33.166883+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:33.166984+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:33.167086+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:33.167091+00:00", "trade", 7.355, 164.0]
["2026-08-27T15:17:33.167105+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:33.167113+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:33.167538+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:33.167784+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:33.167801+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:33.168046+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:33.168981+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:33.168995+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:33.170150+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:33.170780+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:33.171005+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:33.186974+00:00", "trade", 7.35, 11.0]
["2026-08-27T15:17:33.629796+00:00", "trade", 7.355, 500.0]
["2026-08-27T15:17:33.634280+00:00", "trade", 7.355, 100.0]
["2026-08-27T15:17:34.488540+00:00", "trade", 7.355, 50.0]
["2026-08-27T15:17:34.488548+00:00", "trade", 7.36, 50.0]
["2026-08-27T15:17:34.757479+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:34.762065+00:00", "trade", 7.355, 100.0]
["2026-08-27T15:17:34.762080+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:17:34.762211+00:00", "trade", 7.355, 800.0]
["2026-08-27T15:17:34.972612+00:00", "trade", 7.3501, 622.0]
["2026-08-27T15:17:35.060272+00:00", "trade", 7.36, 50.0]
["2026-08-27T15:17:35.060281+00:00", "trade", 7.355, 50.0]
["2026-08-27T15:17:35.177847+00:00", "trade", 7.35, 50.0]
["2026-08-27T15:17:35.184537+00:00", "trade", 7.355, 200.0]
["2026-08-27T15:17:35.974570+00:00", "trade", 7.35, 25.0]
["2026-08-27T15:17:35.974580+00:00", "trade", 7.355, 25.0]
["2026-08-27T15:17:35.974693+00:00", "trade", 7.355, 75.0]
["2026-08-27T15:17:36.034414+00:00", "trade", 7.355, 400.0]
["2026-08-27T15:17:36.340006+00:00", "trade", 7.355, 750.0]
["2026-08-27T15:17:36.525896+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:36.557902+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:36.671855+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:36.672176+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:36.672272+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:36.672716+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:36.694389+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:36.694400+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:36.963742+00:00", "trade", 7.3501, 3000.0]
["2026-08-27T15:17:37.451017+00:00", "trade", 7.355, 15.0]
["2026-08-27T15:17:38.145897+00:00", "trade", 7.36, 25.0]
["2026-08-27T15:17:38.470602+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:38.905315+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:39.315126+00:00", "trade", 7.355, 50.0]
["2026-08-27T15:17:39.631343+00:00", "trade", 7.355, 3.0]
["2026-08-27T15:17:39.953575+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:40.482676+00:00", "trade", 7.3572, 160.0]
["2026-08-27T15:17:40.484718+00:00", "trade", 7.355, 1.0]
["2026-08-27T15:17:40.636457+00:00", "trade", 7.355, 17.0]
["2026-08-27T15:17:40.636457+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:40.636458+00:00", "trade", 7.36, 83.0]
["2026-08-27T15:17:40.636926+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:40.636953+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:40.637196+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:40.637208+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:40.637215+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:40.890762+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:40.891333+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:40.966264+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:41.060918+00:00", "trade", 7.35, 50.0]
["2026-08-27T15:17:41.281878+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:41.281902+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:41.281963+00:00", "trade", 7.355, 100.0]
["2026-08-27T15:17:41.282597+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:42.620497+00:00", "trade", 7.35, 50.0]
["2026-08-27T15:17:42.844337+00:00", "trade", 7.3586, 1.0]
["2026-08-27T15:17:43.145292+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:43.646743+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:43.646849+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:43.648250+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:43.649220+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:43.707115+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:43.759099+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:43.759700+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:43.768495+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:43.780954+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:43.780980+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:43.781415+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:43.781641+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:43.781696+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:43.782093+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:44.390518+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:44.491330+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:44.491658+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:44.677678+00:00", "trade", 7.3586, 244.0]
["2026-08-27T15:17:45.481740+00:00", "trade", 7.36, 100.0]
["2026-08-27T15:17:45.481750+00:00", "trade", 7.36, 100.0]
["2026-08-27T15:17:45.482226+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:45.487328+00:00", "trade", 7.36, 400.0]
["2026-08-27T15:17:45.487360+00:00", "trade", 7.355, 400.0]
["2026-08-27T15:17:45.487366+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:45.488039+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:46.486608+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:46.499414+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:46.521150+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:46.651200+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:46.651267+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:46.651941+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:46.652805+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:46.675915+00:00", "trade", 7.36, 13.0]
["2026-08-27T15:17:46.675923+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:46.675944+00:00", "trade", 7.36, 100.0]
["2026-08-27T15:17:46.676373+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:46.676397+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:46.676415+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:46.680299+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:46.936242+00:00", "trade", 7.36, 50.0]
["2026-08-27T15:17:46.936999+00:00", "trade", 7.3578, 450.0]
["2026-08-27T15:17:46.937050+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:47.157991+00:00", "trade", 7.355, 30.0]
["2026-08-27T15:17:47.158003+00:00", "trade", 7.36, 30.0]
["2026-08-27T15:17:47.158025+00:00", "trade", 7.355, 15.0]
["2026-08-27T15:17:47.158034+00:00", "trade", 7.36, 15.0]
["2026-08-27T15:17:47.158047+00:00", "trade", 7.36, 210.0]
["2026-08-27T15:17:47.158058+00:00", "trade", 7.355, 210.0]
["2026-08-27T15:17:47.158101+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:47.158138+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:47.536024+00:00", "trade", 7.36, 2.0]
["2026-08-27T15:17:48.015270+00:00", "trade", 7.3574, 1.0]
["2026-08-27T15:17:49.772439+00:00", "trade", 7.35, 617.0]
["2026-08-27T15:17:49.778068+00:00", "trade", 7.36, 19.0]
["2026-08-27T15:17:49.778273+00:00", "trade", 7.36, 422.0]
["2026-08-27T15:17:50.385558+00:00", "trade", 7.355, 9500.0]
["2026-08-27T15:17:50.386105+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:50.386586+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:50.387039+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:50.387048+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:50.387196+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:50.387676+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:50.406100+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:50.415727+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:50.479073+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:50.614863+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:50.689913+00:00", "trade", 7.36, 9500.0]
["2026-08-27T15:17:50.689958+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:50.978879+00:00", "trade", 7.36, 6.0]
["2026-08-27T15:17:51.139115+00:00", "trade", 7.3574, 13.0]
["2026-08-27T15:17:51.139487+00:00", "trade", 7.3574, 1.0]
["2026-08-27T15:17:51.995068+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:51.995069+00:00", "trade", 7.36, 300.0]
["2026-08-27T15:17:51.997333+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:51.997832+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:51.998440+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:52.013923+00:00", "trade", 7.355, 3.0]
["2026-08-27T15:17:52.016207+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:52.016268+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:52.112247+00:00", "trade", 7.355, 9000.0]
["2026-08-27T15:17:52.112943+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:52.358884+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:52.723550+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:52.724301+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:52.935604+00:00", "trade", 7.36, 100.0]
["2026-08-27T15:17:52.935618+00:00", "trade", 7.355, 100.0]
["2026-08-27T15:17:52.935646+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:53.509029+00:00", "trade", 7.355, 500.0]
["2026-08-27T15:17:53.509781+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:54.016524+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:54.482634+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:54.482635+00:00", "trade", 7.36, 100.0]
["2026-08-27T15:17:54.482679+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:54.483329+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:54.483341+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:54.483904+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:54.491565+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:55.615307+00:00", "trade", 7.3526, 100.0]
["2026-08-27T15:17:56.259675+00:00", "trade", 7.355, 210.0]
["2026-08-27T15:17:56.517769+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:56.519058+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:56.533517+00:00", "trade", 7.36, 9.0]
["2026-08-27T15:17:56.533603+00:00", "trade", 7.36, 179.0]
["2026-08-27T15:17:56.533664+00:00", "trade", 7.36, 7.0]
["2026-08-27T15:17:57.527415+00:00", "trade", 7.355, 9500.0]
["2026-08-27T15:17:57.528109+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:57.532801+00:00", "trade", 7.36, 1.0]
["2026-08-27T15:17:57.658601+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:58.208271+00:00", "trade", 7.36, 41.0]
["2026-08-27T15:17:58.273806+00:00", "trade", 7.36, 200.0]
["2026-08-27T15:17:58.273879+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:58.428634+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:58.577814+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:58.755749+00:00", "trade", 7.3577, 1359.0]
["2026-08-27T15:17:58.756613+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:17:58.766304+00:00", "trade", 7.3599, 1.0]
["2026-08-27T15:17:58.836812+00:00", "trade", 7.3526, 1.0]
["2026-08-27T15:17:59.992719+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:00.195021+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:00.445404+00:00", "trade", 7.36, 12.0]
["2026-08-27T15:18:00.445573+00:00", "trade", 7.36, 680.0]
["2026-08-27T15:18:00.445573+00:00", "trade", 7.36, 9.0]
["2026-08-27T15:18:00.445573+00:00", "trade", 7.36, 70.0]
["2026-08-27T15:18:00.445574+00:00", "trade", 7.36, 200.0]
["2026-08-27T15:18:00.445575+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:00.445582+00:00", "trade", 7.36, 400.0]
["2026-08-27T15:18:00.445583+00:00", "trade", 7.36, 1500.0]
["2026-08-27T15:18:00.445583+00:00", "trade", 7.36, 1141.0]
["2026-08-27T15:18:00.445598+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:00.445609+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:00.445625+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:00.445635+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:00.445646+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:00.446111+00:00", "trade", 7.36, 1500.0]
["2026-08-27T15:18:00.446131+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:00.446261+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:00.446400+00:00", "trade", 7.36, 749.0]
["2026-08-27T15:18:00.446401+00:00", "trade", 7.36, 25.0]
["2026-08-27T15:18:00.446403+00:00", "trade", 7.36, 200.0]
["2026-08-27T15:18:00.446404+00:00", "trade", 7.36, 200.0]
["2026-08-27T15:18:00.446407+00:00", "trade", 7.36, 126.0]
["2026-08-27T15:18:00.446583+00:00", "trade", 7.36, 54.0]
["2026-08-27T15:18:00.446734+00:00", "trade", 7.36, 55.0]
["2026-08-27T15:18:00.446735+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:00.446739+00:00", "trade", 7.36, 4.0]
["2026-08-27T15:18:00.446741+00:00", "trade", 7.36, 900.0]
["2026-08-27T15:18:00.446747+00:00", "trade", 7.36, 941.0]
["2026-08-27T15:18:00.446781+00:00", "trade", 7.36, 550.0]
["2026-08-27T15:18:00.446787+00:00", "trade", 7.36, 3.0]
["2026-08-27T15:18:00.446790+00:00", "trade", 7.36, 1.0]
["2026-08-27T15:18:00.446792+00:00", "trade", 7.36, 46.0]
["2026-08-27T15:18:00.446855+00:00", "trade", 7.36, 59.0]
["2026-08-27T15:18:00.446859+00:00", "trade", 7.36, 54.0]
["2026-08-27T15:18:00.446859+00:00", "trade", 7.36, 1.0]
["2026-08-27T15:18:00.446866+00:00", "trade", 7.36, 13.0]
["2026-08-27T15:18:00.446877+00:00", "trade", 7.36, 27.0]
["2026-08-27T15:18:00.447032+00:00", "quote", 7.36, 7.36]
["2026-08-27T15:18:00.447106+00:00", "trade", 7.36, 100.0]
["2026-08-27T15:18:00.447219+00:00", "trade", 7.36, 200.0]
["2026-08-27T15:18:00.447299+00:00", "quote", 7.36, 7.36]
["2026-08-27T15:18:00.447382+00:00", "quote", 7.36, 7.36]
["2026-08-27T15:18:00.447396+00:00", "quote", 7.36, 7.36]
["2026-08-27T15:18:00.447451+00:00", "quote", 7.36, 7.36]
["2026-08-27T15:18:00.447460+00:00", "quote", 7.36, 7.36]
["2026-08-27T15:18:00.447475+00:00", "quote", 7.36, 7.36]
["2026-08-27T15:18:00.447504+00:00", "quote", 7.36, 7.36]
["2026-08-27T15:18:00.447629+00:00", "quote", 7.36, 7.36]
["2026-08-27T15:18:00.447641+00:00", "trade", 7.36, 90.0]
["2026-08-27T15:18:00.447986+00:00", "quote", 7.36, 7.36]
["2026-08-27T15:18:00.448132+00:00", "quote", 7.36, 7.36]
["2026-08-27T15:18:00.448171+00:00", "quote", 7.36, 7.36]
["2026-08-27T15:18:00.448343+00:00", "trade", 7.36, 524.0]
["2026-08-27T15:18:00.448347+00:00", "quote", 7.36, 7.36]
["2026-08-27T15:18:00.448432+00:00", "trade", 7.36, 200.0]
["2026-08-27T15:18:00.448432+00:00", "trade", 7.36, 100.0]
["2026-08-27T15:18:00.448434+00:00", "quote", 7.36, 7.36]
["2026-08-27T15:18:00.448814+00:00", "quote", 7.36, 7.36]
["2026-08-27T15:18:00.448815+00:00", "trade", 7.36, 5.0]
["2026-08-27T15:18:00.449065+00:00", "quote", 7.36, 7.36]
["2026-08-27T15:18:00.449620+00:00", "trade", 7.36, 100.0]
["2026-08-27T15:18:00.449725+00:00", "trade", 7.36, 70.0]
["2026-08-27T15:18:00.449776+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:00.449980+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:00.450516+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:00.450674+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:00.450826+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:00.450888+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:00.450935+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:00.451113+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:00.451220+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:00.451746+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:00.451958+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:00.453786+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:00.454628+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:00.454647+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:00.454783+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:00.454802+00:00", "trade", 7.37, 100.0]
["2026-08-27T15:18:00.454858+00:00", "trade", 7.365, 100.0]
["2026-08-27T15:18:00.458114+00:00", "trade", 7.365, 173.0]
["2026-08-27T15:18:00.458634+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:00.459775+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:00.459796+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:00.460442+00:00", "trade", 7.365, 300.0]
["2026-08-27T15:18:00.460641+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:00.460666+00:00", "trade", 7.37, 5.0]
["2026-08-27T15:18:00.460675+00:00", "trade", 7.37, 11.0]
["2026-08-27T15:18:00.460694+00:00", "trade", 7.37, 284.0]
["2026-08-27T15:18:00.460801+00:00", "trade", 7.36, 37.0]
["2026-08-27T15:18:00.464591+00:00", "trade", 7.37, 100.0]
["2026-08-27T15:18:00.465550+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:00.473115+00:00", "trade", 7.365, 100.0]
["2026-08-27T15:18:00.473694+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:00.485349+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:00.493027+00:00", "trade", 7.365, 300.0]
["2026-08-27T15:18:00.493523+00:00", "trade", 7.37, 300.0]
["2026-08-27T15:18:00.494056+00:00", "trade", 7.36, 700.0]
["2026-08-27T15:18:00.494116+00:00", "trade", 7.36, 1400.0]
["2026-08-27T15:18:00.494867+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:00.502177+00:00", "trade", 7.3686, 150.0]
["2026-08-27T15:18:00.515606+00:00", "trade", 7.365, 1149.0]
["2026-08-27T15:18:00.515609+00:00", "trade", 7.365, 300.0]
["2026-08-27T15:18:00.515609+00:00", "trade", 7.365, 1051.0]
["2026-08-27T15:18:00.543945+00:00", "trade", 7.365, 300.0]
["2026-08-27T15:18:00.544360+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:00.544421+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:00.544703+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:00.545017+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:00.545345+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:00.551843+00:00", "trade", 7.37, 2.0]
["2026-08-27T15:18:00.620631+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:00.912640+00:00", "trade", 7.365, 360.0]
["2026-08-27T15:18:00.912702+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:00.915083+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:01.402139+00:00", "trade", 7.3634, 255.0]
["2026-08-27T15:18:01.404519+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:01.715516+00:00", "trade", 7.365, 8000.0]
["2026-08-27T15:18:01.718069+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:01.976162+00:00", "trade", 7.37, 680.0]
["2026-08-27T15:18:01.976192+00:00", "trade", 7.365, 680.0]
["2026-08-27T15:18:02.003240+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:02.003692+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:02.491386+00:00", "trade", 7.365, 6.0]
["2026-08-27T15:18:02.493448+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:02.552663+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:02.553508+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:02.612221+00:00", "trade", 7.3601, 9500.0]
["2026-08-27T15:18:02.612949+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:02.613163+00:00", "trade", 7.365, 100.0]
["2026-08-27T15:18:02.613563+00:00", "trade", 7.365, 164.0]
["2026-08-27T15:18:02.614252+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:02.614263+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:02.615414+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:02.622476+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:02.630309+00:00", "trade", 7.365, 9000.0]
["2026-08-27T15:18:03.128656+00:00", "trade", 7.365, 100.0]
["2026-08-27T15:18:03.131081+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:03.365279+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:04.082443+00:00", "trade", 7.36, 8.0]
["2026-08-27T15:18:04.082510+00:00", "trade", 7.36, 400.0]
["2026-08-27T15:18:04.082563+00:00", "trade", 7.36, 200.0]
["2026-08-27T15:18:04.082804+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:04.082810+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:04.083055+00:00", "trade", 7.36, 100.0]
["2026-08-27T15:18:04.083064+00:00", "trade", 7.36, 21.0]
["2026-08-27T15:18:04.083077+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:04.083229+00:00", "trade", 7.36, 100.0]
["2026-08-27T15:18:04.083772+00:00", "trade", 7.36, 300.0]
["2026-08-27T15:18:04.162250+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:04.168024+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:04.168419+00:00", "trade", 7.365, 2500.0]
["2026-08-27T15:18:04.169064+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:04.169113+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:04.169313+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:04.291158+00:00", "trade", 7.365, 100.0]
["2026-08-27T15:18:04.294436+00:00", "trade", 7.365, 8.0]
["2026-08-27T15:18:04.397972+00:00", "trade", 7.36, 500.0]
["2026-08-27T15:18:04.398083+00:00", "trade", 7.36, 100.0]
["2026-08-27T15:18:04.398116+00:00", "trade", 7.36, 100.0]
["2026-08-27T15:18:04.398300+00:00", "trade", 7.36, 400.0]
["2026-08-27T15:18:04.398510+00:00", "trade", 7.36, 200.0]
["2026-08-27T15:18:04.398651+00:00", "trade", 7.36, 468.0]
["2026-08-27T15:18:04.399079+00:00", "trade", 7.3601, 500.0]
["2026-08-27T15:18:04.399171+00:00", "trade", 7.36, 100.0]
["2026-08-27T15:18:04.399234+00:00", "trade", 7.36, 200.0]
["2026-08-27T15:18:04.399440+00:00", "trade", 7.3601, 100.0]
["2026-08-27T15:18:04.399802+00:00", "trade", 7.3601, 100.0]
["2026-08-27T15:18:04.399809+00:00", "trade", 7.36, 100.0]
["2026-08-27T15:18:04.400049+00:00", "trade", 7.36, 100.0]
["2026-08-27T15:18:04.400158+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:04.400162+00:00", "trade", 7.3601, 100.0]
["2026-08-27T15:18:04.400520+00:00", "trade", 7.3601, 100.0]
["2026-08-27T15:18:04.400876+00:00", "trade", 7.36, 200.0]
["2026-08-27T15:18:04.400882+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:04.400883+00:00", "trade", 7.3601, 400.0]
["2026-08-27T15:18:04.400885+00:00", "trade", 7.36, 532.0]
["2026-08-27T15:18:04.400985+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:04.401337+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:04.401391+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:04.402723+00:00", "trade", 7.36, 100.0]
["2026-08-27T15:18:04.403821+00:00", "trade", 7.36, 6100.0]
["2026-08-27T15:18:04.405623+00:00", "trade", 7.36, 200.0]
["2026-08-27T15:18:04.409571+00:00", "trade", 7.36, 100.0]
["2026-08-27T15:18:04.650596+00:00", "trade", 7.37, 50.0]
["2026-08-27T15:18:05.008513+00:00", "trade", 7.365, 58.0]
["2026-08-27T15:18:05.010723+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:05.020458+00:00", "trade", 7.365, 18.0]
["2026-08-27T15:18:05.032656+00:00", "trade", 7.36, 100.0]
["2026-08-27T15:18:05.035816+00:00", "trade", 7.36, 100.0]
["2026-08-27T15:18:05.035977+00:00", "trade", 7.36, 100.0]
["2026-08-27T15:18:05.039042+00:00", "trade", 7.36, 100.0]
["2026-08-27T15:18:05.043238+00:00", "trade", 7.36, 40.0]
["2026-08-27T15:18:05.043239+00:00", "trade", 7.36, 200.0]
["2026-08-27T15:18:05.043240+00:00", "trade", 7.36, 290.0]
["2026-08-27T15:18:05.043241+00:00", "trade", 7.36, 100.0]
["2026-08-27T15:18:05.043246+00:00", "trade", 7.36, 300.0]
["2026-08-27T15:18:05.043247+00:00", "trade", 7.36, 111.0]
["2026-08-27T15:18:05.043278+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:05.043284+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:05.043291+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:05.043296+00:00", "trade", 7.36, 1289.0]
["2026-08-27T15:18:05.043305+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:05.043313+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:05.043319+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:05.043320+00:00", "trade", 7.36, 100.0]
["2026-08-27T15:18:05.043325+00:00", "trade", 7.36, 100.0]
["2026-08-27T15:18:05.043326+00:00", "trade", 7.36, 300.0]
["2026-08-27T15:18:05.043329+00:00", "trade", 7.36, 500.0]
["2026-08-27T15:18:05.043333+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:05.043339+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:05.043345+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:05.043360+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:05.043367+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:05.043374+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:05.043381+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:05.043387+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:05.043394+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:05.043400+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:05.043406+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:05.043413+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:05.043421+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:05.043424+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:05.043432+00:00", "trade", 7.36, 400.0]
["2026-08-27T15:18:05.043432+00:00", "trade", 7.36, 100.0]
["2026-08-27T15:18:05.043435+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:05.043442+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:05.043449+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:05.043462+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:05.043469+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:05.043476+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:05.043498+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:05.043505+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:05.043511+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:05.043518+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:05.043524+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:05.043531+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:05.043538+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:05.043545+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:05.043552+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:05.043558+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:05.043564+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:05.043571+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:05.043577+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:05.043584+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:05.043590+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:05.043596+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:05.043609+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:05.043616+00:00", "quote", 7.36, 7.36]
["2026-08-27T15:18:05.043624+00:00", "quote", 7.36, 7.36]
["2026-08-27T15:18:05.043632+00:00", "trade", 7.36, 100.0]
["2026-08-27T15:18:05.043632+00:00", "quote", 7.36, 7.36]
["2026-08-27T15:18:05.043639+00:00", "quote", 7.36, 7.36]
["2026-08-27T15:18:05.043646+00:00", "quote", 7.36, 7.36]
["2026-08-27T15:18:05.043653+00:00", "quote", 7.36, 7.36]
["2026-08-27T15:18:05.043666+00:00", "quote", 7.36, 7.36]
["2026-08-27T15:18:05.043673+00:00", "quote", 7.36, 7.36]
["2026-08-27T15:18:05.043679+00:00", "quote", 7.36, 7.36]
["2026-08-27T15:18:05.043686+00:00", "quote", 7.36, 7.36]
["2026-08-27T15:18:05.043692+00:00", "quote", 7.36, 7.36]
["2026-08-27T15:18:05.043695+00:00", "trade", 7.36, 540.0]
["2026-08-27T15:18:05.043698+00:00", "quote", 7.36, 7.36]
["2026-08-27T15:18:05.043704+00:00", "quote", 7.36, 7.36]
["2026-08-27T15:18:05.043705+00:00", "quote", 7.36, 7.36]
["2026-08-27T15:18:05.043711+00:00", "quote", 7.36, 7.36]
["2026-08-27T15:18:05.043717+00:00", "trade", 7.36, 14.0]
["2026-08-27T15:18:05.043717+00:00", "quote", 7.36, 7.36]
["2026-08-27T15:18:05.043723+00:00", "quote", 7.36, 7.36]
["2026-08-27T15:18:05.043730+00:00", "quote", 7.36, 7.36]
["2026-08-27T15:18:05.043733+00:00", "trade", 7.36, 475.0]
["2026-08-27T15:18:05.043735+00:00", "quote", 7.36, 7.36]
["2026-08-27T15:18:05.043892+00:00", "quote", 7.36, 7.36]
["2026-08-27T15:18:05.043934+00:00", "trade", 7.36, 200.0]
["2026-08-27T15:18:05.043973+00:00", "quote", 7.36, 7.36]
["2026-08-27T15:18:05.044018+00:00", "quote", 7.36, 7.36]
["2026-08-27T15:18:05.044065+00:00", "quote", 7.36, 7.36]
["2026-08-27T15:18:05.044071+00:00", "trade", 7.36, 100.0]
["2026-08-27T15:18:05.044072+00:00", "quote", 7.36, 7.36]
["2026-08-27T15:18:05.044125+00:00", "trade", 7.36, 100.0]
["2026-08-27T15:18:05.044126+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:05.044142+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:05.044149+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:05.044156+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:05.044156+00:00", "quote", 7.36, 7.36]
["2026-08-27T15:18:05.044240+00:00", "trade", 7.36, 1200.0]
["2026-08-27T15:18:05.044240+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:05.044285+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:05.044381+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:05.044486+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:05.044702+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:05.044755+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:05.044818+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:05.044863+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:05.044881+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:05.046150+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:05.047318+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:05.047609+00:00", "trade", 7.36, 4968.0]
["2026-08-27T15:18:05.058160+00:00", "trade", 7.36, 300.0]
["2026-08-27T15:18:05.064882+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:05.065434+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:05.072409+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:05.076460+00:00", "trade", 7.36, 100.0]
["2026-08-27T15:18:05.122404+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:18:05.326171+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:05.838452+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:05.838977+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:06.133219+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:06.151874+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:06.166642+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:06.276577+00:00", "trade", 7.3574, 25.0]
["2026-08-27T15:18:06.601237+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:06.765395+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:06.765847+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:07.327066+00:00", "trade", 7.36, 100.0]
["2026-08-27T15:18:07.327068+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:07.327524+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:07.327538+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:07.327547+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:07.344692+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:07.428607+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:07.429122+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:07.577121+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:07.577262+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:07.616944+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:07.617391+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:07.617410+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:07.651444+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:07.759866+00:00", "trade", 7.3455, 200.0]
["2026-08-27T15:18:08.239437+00:00", "trade", 7.3585, 2000.0]
["2026-08-27T15:18:08.506073+00:00", "trade", 7.3515, 149.0]
["2026-08-27T15:18:08.506435+00:00", "trade", 7.3515, 1.0]
["2026-08-27T15:18:09.232727+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:09.233191+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:10.378597+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:11.043232+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:11.109618+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:11.109619+00:00", "trade", 7.36, 100.0]
["2026-08-27T15:18:11.110086+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:11.110124+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:11.110345+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:11.110490+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:11.110881+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:11.111355+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:11.173474+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:11.173507+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:11.411013+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:11.411584+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:11.458436+00:00", "trade", 7.355, 374.0]
["2026-08-27T15:18:11.459234+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:11.460886+00:00", "trade", 7.3586, 482.0]
["2026-08-27T15:18:11.535546+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:11.615727+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:12.511741+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:12.538490+00:00", "trade", 7.355, 100.0]
["2026-08-27T15:18:12.544721+00:00", "trade", 7.3408, 300.0]
["2026-08-27T15:18:13.265318+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:13.265434+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:13.266302+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:13.266375+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:13.266637+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:13.267409+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:13.268488+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:13.268654+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:13.269044+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:13.274692+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:13.737779+00:00", "trade", 7.355, 161.0]
["2026-08-27T15:18:14.375618+00:00", "trade", 7.355, 497.0]
["2026-08-27T15:18:14.699224+00:00", "trade", 7.3574, 2.0]
["2026-08-27T15:18:15.158642+00:00", "trade", 7.355, 9000.0]
["2026-08-27T15:18:15.907755+00:00", "trade", 7.35, 7000.0]
["2026-08-27T15:18:16.025074+00:00", "trade", 7.3587, 9000.0]
["2026-08-27T15:18:16.738008+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:16.738466+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:16.817026+00:00", "trade", 7.3599, 9500.0]
["2026-08-27T15:18:17.032884+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:17.034322+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:17.034649+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:17.034862+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:17.035100+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:17.035448+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:17.038316+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:17.038756+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:17.057743+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:17.075977+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:17.076443+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:17.078148+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:17.078596+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:17.476714+00:00", "trade", 7.3592, 7000.0]
["2026-08-27T15:18:17.487696+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:17.497760+00:00", "trade", 7.36, 221.0]
["2026-08-27T15:18:17.497760+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:17.498260+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:17.498270+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:17.498305+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:17.498562+00:00", "trade", 7.36, 45.0]
["2026-08-27T15:18:17.513654+00:00", "trade", 7.36, 200.0]
["2026-08-27T15:18:17.514953+00:00", "trade", 7.36, 750.0]
["2026-08-27T15:18:17.514964+00:00", "trade", 7.36, 300.0]
["2026-08-27T15:18:17.514975+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:18:17.526087+00:00", "trade", 7.36, 100.0]
["2026-08-27T15:18:17.526211+00:00", "quote", 7.36, 7.36]
["2026-08-27T15:18:17.526217+00:00", "quote", 7.36, 7.36]
["2026-08-27T15:18:17.526224+00:00", "quote", 7.36, 7.36]
["2026-08-27T15:18:17.526230+00:00", "quote", 7.36, 7.36]
["2026-08-27T15:18:17.526243+00:00", "quote", 7.36, 7.36]
["2026-08-27T15:18:17.526250+00:00", "quote", 7.36, 7.36]
["2026-08-27T15:18:17.526257+00:00", "quote", 7.36, 7.36]
["2026-08-27T15:18:17.526263+00:00", "quote", 7.36, 7.36]
["2026-08-27T15:18:17.526269+00:00", "quote", 7.36, 7.36]
["2026-08-27T15:18:17.526275+00:00", "quote", 7.36, 7.36]
["2026-08-27T15:18:17.526281+00:00", "quote", 7.36, 7.36]
["2026-08-27T15:18:17.526466+00:00", "quote", 7.36, 7.36]
["2026-08-27T15:18:17.526666+00:00", "quote", 7.36, 7.36]
["2026-08-27T15:18:17.526672+00:00", "quote", 7.36, 7.36]
["2026-08-27T15:18:17.526689+00:00", "quote", 7.36, 7.36]
["2026-08-27T15:18:17.526755+00:00", "quote", 7.36, 7.36]
["2026-08-27T15:18:17.526765+00:00", "trade", 7.36, 200.0]
["2026-08-27T15:18:17.526766+00:00", "trade", 7.36, 200.0]
["2026-08-27T15:18:17.526766+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:17.526774+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:17.526782+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:17.526790+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:17.526803+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:17.526828+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:17.526844+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:17.526981+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:17.527242+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:17.527380+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:17.527437+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:17.527444+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:17.528229+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:17.528950+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:17.528965+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:17.529764+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:17.558093+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:17.562654+00:00", "trade", 7.365, 9500.0]
["2026-08-27T15:18:17.625330+00:00", "trade", 7.3601, 29.0]
["2026-08-27T15:18:17.702222+00:00", "trade", 7.3624, 900.0]
["2026-08-27T15:18:17.833838+00:00", "trade", 7.365, 8100.0]
["2026-08-27T15:18:17.965678+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:18.385531+00:00", "trade", 7.3617, 2000.0]
["2026-08-27T15:18:19.391386+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:19.515339+00:00", "trade", 7.3603, 500.0]
["2026-08-27T15:18:19.572532+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:19.575315+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:19.882912+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:19.883312+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:19.883325+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:19.883781+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:20.256610+00:00", "trade", 7.3664, 7000.0]
["2026-08-27T15:18:20.262453+00:00", "trade", 7.3668, 2160.0]
["2026-08-27T15:18:20.570005+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:20.654252+00:00", "trade", 7.365, 100.0]
["2026-08-27T15:18:20.655519+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:20.656706+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:20.718087+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:20.718392+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:20.748966+00:00", "trade", 7.365, 100.0]
["2026-08-27T15:18:20.752094+00:00", "trade", 7.37, 1.0]
["2026-08-27T15:18:20.795936+00:00", "trade", 7.3658, 9000.0]
["2026-08-27T15:18:20.862224+00:00", "trade", 7.36, 25.0]
["2026-08-27T15:18:20.915884+00:00", "trade", 7.37, 400.0]
["2026-08-27T15:18:20.915893+00:00", "trade", 7.365, 400.0]
["2026-08-27T15:18:20.918028+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:21.048146+00:00", "trade", 7.3655, 9500.0]
["2026-08-27T15:18:21.753821+00:00", "trade", 7.365, 7000.0]
["2026-08-27T15:18:21.797198+00:00", "trade", 7.37, 99.0]
["2026-08-27T15:18:21.798117+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:21.865852+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:22.155575+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:22.155602+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:22.156154+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:22.157569+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:22.166536+00:00", "trade", 7.37, 14.0]
["2026-08-27T15:18:22.166812+00:00", "trade", 7.37, 100.0]
["2026-08-27T15:18:22.168051+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:22.168687+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:22.199101+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:22.638029+00:00", "trade", 7.3614, 131.0]
["2026-08-27T15:18:23.085371+00:00", "trade", 7.365, 200.0]
["2026-08-27T15:18:23.237723+00:00", "trade", 7.37, 100.0]
["2026-08-27T15:18:23.239129+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:23.392759+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:23.394049+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:23.394502+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:23.394798+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:23.412187+00:00", "trade", 7.3674, 3.0]
["2026-08-27T15:18:23.464099+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:23.464396+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:23.464560+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:24.358784+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:24.490527+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:25.736037+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:25.736063+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:25.736595+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:25.737254+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:25.738174+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:26.030955+00:00", "trade", 7.37, 100.0]
["2026-08-27T15:18:26.031840+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:26.351086+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:26.732079+00:00", "trade", 7.37, 100.0]
["2026-08-27T15:18:26.992372+00:00", "trade", 7.36, 10.0]
["2026-08-27T15:18:27.968674+00:00", "trade", 7.37, 30.0]
["2026-08-27T15:18:27.968675+00:00", "trade", 7.37, 70.0]
["2026-08-27T15:18:27.968681+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:27.969353+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:27.969689+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:28.075522+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:28.383190+00:00", "trade", 7.365, 8.0]
["2026-08-27T15:18:28.383282+00:00", "trade", 7.365, 5000.0]
["2026-08-27T15:18:28.383786+00:00", "trade", 7.3625, 22.0]
["2026-08-27T15:18:28.383870+00:00", "trade", 7.36, 700.0]
["2026-08-27T15:18:28.383950+00:00", "trade", 7.36, 100.0]
["2026-08-27T15:18:28.384035+00:00", "trade", 7.36, 100.0]
["2026-08-27T15:18:28.384114+00:00", "trade", 7.36, 100.0]
["2026-08-27T15:18:28.384192+00:00", "trade", 7.36, 132.0]
["2026-08-27T15:18:28.384266+00:00", "trade", 7.36, 438.0]
["2026-08-27T15:18:28.477675+00:00", "trade", 7.3674, 19.0]
["2026-08-27T15:18:28.718551+00:00", "trade", 7.37, 100.0]
["2026-08-27T15:18:28.719426+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:28.867216+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:29.212008+00:00", "trade", 7.3601, 9000.0]
["2026-08-27T15:18:29.285650+00:00", "trade", 7.3626, 56.0]
["2026-08-27T15:18:29.717550+00:00", "trade", 7.36, 11.0]
["2026-08-27T15:18:30.717730+00:00", "trade", 7.365, 100.0]
["2026-08-27T15:18:31.025348+00:00", "trade", 7.3626, 100.0]
["2026-08-27T15:18:32.640315+00:00", "trade", 7.3626, 6.0]
["2026-08-27T15:18:32.661684+00:00", "trade", 7.3626, 4.0]
["2026-08-27T15:18:32.685798+00:00", "trade", 7.36, 4.0]
["2026-08-27T15:18:32.772699+00:00", "trade", 7.3601, 6.0]
["2026-08-27T15:18:33.836224+00:00", "trade", 7.37, 3.0]
["2026-08-27T15:18:33.836232+00:00", "trade", 7.365, 3.0]
["2026-08-27T15:18:34.067865+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:34.072670+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:34.368574+00:00", "trade", 7.368, 5.0]
["2026-08-27T15:18:35.140371+00:00", "trade", 7.37, 1.0]
["2026-08-27T15:18:35.160348+00:00", "trade", 7.3686, 19.0]
["2026-08-27T15:18:36.047618+00:00", "trade", 7.3674, 100.0]
["2026-08-27T15:18:36.497879+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:36.721431+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:36.721460+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:36.722009+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:37.311142+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:37.777866+00:00", "trade", 7.365, 135.0]
["2026-08-27T15:18:38.127802+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:38.128727+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:38.492875+00:00", "trade", 7.349, 100.0]
["2026-08-27T15:18:39.130223+00:00", "trade", 7.365, 1.0]
["2026-08-27T15:18:39.512218+00:00", "trade", 7.3663, 1.0]
["2026-08-27T15:18:39.918828+00:00", "trade", 7.365, 15.0]
["2026-08-27T15:18:39.918848+00:00", "trade", 7.36, 15.0]
["2026-08-27T15:18:39.918900+00:00", "trade", 7.36, 485.0]
["2026-08-27T15:18:39.918909+00:00", "trade", 7.365, 485.0]
["2026-08-27T15:18:40.013709+00:00", "trade", 7.365, 15.0]
["2026-08-27T15:18:40.013716+00:00", "trade", 7.36, 15.0]
["2026-08-27T15:18:40.013859+00:00", "trade", 7.365, 15.0]
["2026-08-27T15:18:40.658285+00:00", "trade", 7.365, 100.0]
["2026-08-27T15:18:41.949694+00:00", "trade", 7.3472, 46.0]
["2026-08-27T15:18:42.064756+00:00", "trade", 7.365, 9500.0]
["2026-08-27T15:18:42.648706+00:00", "trade", 7.3652, 8.0]
["2026-08-27T15:18:43.018018+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:43.381654+00:00", "trade", 7.365, 100.0]
["2026-08-27T15:18:43.383540+00:00", "trade", 7.365, 81.0]
["2026-08-27T15:18:43.384828+00:00", "trade", 7.365, 100.0]
["2026-08-27T15:18:43.386155+00:00", "trade", 7.365, 100.0]
["2026-08-27T15:18:43.426752+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:43.577443+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:43.577581+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:44.434822+00:00", "trade", 7.365, 8.0]
["2026-08-27T15:18:44.436778+00:00", "trade", 7.365, 1.0]
["2026-08-27T15:18:44.438261+00:00", "trade", 7.365, 1.0]
["2026-08-27T15:18:45.047345+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:45.225076+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:45.245805+00:00", "trade", 7.365, 3.0]
["2026-08-27T15:18:45.515499+00:00", "trade", 7.362, 1.0]
["2026-08-27T15:18:45.782384+00:00", "trade", 7.3626, 1.0]
["2026-08-27T15:18:46.877818+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:46.898718+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:46.928032+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:46.928509+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:46.983942+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:46.984388+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:47.013363+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:48.019267+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:48.274472+00:00", "trade", 7.365, 13.0]
["2026-08-27T15:18:48.374382+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:48.374668+00:00", "trade", 7.37, 5.0]
["2026-08-27T15:18:48.374670+00:00", "trade", 7.37, 8995.0]
["2026-08-27T15:18:48.374675+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:48.374694+00:00", "trade", 7.37, 13005.0]
["2026-08-27T15:18:48.374697+00:00", "trade", 7.37, 1001.0]
["2026-08-27T15:18:48.374697+00:00", "trade", 7.37, 3000.0]
["2026-08-27T15:18:48.374699+00:00", "trade", 7.37, 100.0]
["2026-08-27T15:18:48.374701+00:00", "trade", 7.37, 10.0]
["2026-08-27T15:18:48.374706+00:00", "trade", 7.37, 300.0]
["2026-08-27T15:18:48.374706+00:00", "trade", 7.37, 72.0]
["2026-08-27T15:18:48.374706+00:00", "trade", 7.37, 127.0]
["2026-08-27T15:18:48.374708+00:00", "trade", 7.37, 7.0]
["2026-08-27T15:18:48.374708+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:48.374713+00:00", "trade", 7.37, 9.0]
["2026-08-27T15:18:48.374716+00:00", "trade", 7.37, 1000.0]
["2026-08-27T15:18:48.374716+00:00", "trade", 7.37, 2.0]
["2026-08-27T15:18:48.374716+00:00", "trade", 7.37, 1.0]
["2026-08-27T15:18:48.374913+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:48.374927+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:48.374960+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:18:48.374974+00:00", "quote", 7.37, 7.37]
["2026-08-27T15:18:48.374981+00:00", "quote", 7.37, 7.37]
["2026-08-27T15:18:48.374989+00:00", "quote", 7.37, 7.37]
["2026-08-27T15:18:48.374993+00:00", "trade", 7.37, 488.0]
["2026-08-27T15:18:48.374995+00:00", "quote", 7.37, 7.37]
["2026-08-27T15:18:48.374998+00:00", "trade", 7.37, 200.0]
["2026-08-27T15:18:48.375001+00:00", "quote", 7.37, 7.37]
["2026-08-27T15:18:48.375002+00:00", "trade", 7.37, 317.0]
["2026-08-27T15:18:48.375004+00:00", "trade", 7.37, 2250.0]
["2026-08-27T15:18:48.375008+00:00", "quote", 7.37, 7.37]
["2026-08-27T15:18:48.375012+00:00", "trade", 7.37, 40.0]
["2026-08-27T15:18:48.375014+00:00", "trade", 7.37, 1.0]
["2026-08-27T15:18:48.375015+00:00", "quote", 7.37, 7.37]
["2026-08-27T15:18:48.375016+00:00", "trade", 7.37, 25.0]
["2026-08-27T15:18:48.375022+00:00", "quote", 7.37, 7.37]
["2026-08-27T15:18:48.375024+00:00", "trade", 7.37, 5.0]
["2026-08-27T15:18:48.375028+00:00", "trade", 7.37, 13.0]
["2026-08-27T15:18:48.375028+00:00", "quote", 7.37, 7.37]
["2026-08-27T15:18:48.375034+00:00", "trade", 7.37, 1.0]
["2026-08-27T15:18:48.375035+00:00", "quote", 7.37, 7.37]
["2026-08-27T15:18:48.375038+00:00", "trade", 7.37, 2.0]
["2026-08-27T15:18:48.375043+00:00", "trade", 7.37, 300.0]
["2026-08-27T15:18:48.375045+00:00", "trade", 7.37, 19.0]
["2026-08-27T15:18:48.375050+00:00", "trade", 7.37, 30.0]
["2026-08-27T15:18:48.375055+00:00", "trade", 7.37, 1400.0]
["2026-08-27T15:18:48.375059+00:00", "trade", 7.37, 1.0]
["2026-08-27T15:18:48.375066+00:00", "trade", 7.37, 1600.0]
["2026-08-27T15:18:48.375068+00:00", "trade", 7.37, 55.0]
["2026-08-27T15:18:48.375069+00:00", "quote", 7.37, 7.37]
["2026-08-27T15:18:48.375073+00:00", "trade", 7.37, 100.0]
["2026-08-27T15:18:48.375076+00:00", "quote", 7.37, 7.37]
["2026-08-27T15:18:48.375080+00:00", "trade", 7.37, 28.0]
["2026-08-27T15:18:48.375083+00:00", "quote", 7.37, 7.37]
["2026-08-27T15:18:48.375087+00:00", "trade", 7.37, 200.0]
["2026-08-27T15:18:48.375097+00:00", "quote", 7.37, 7.37]
["2026-08-27T15:18:48.375099+00:00", "trade", 7.37, 2500.0]
["2026-08-27T15:18:48.375103+00:00", "quote", 7.37, 7.37]
["2026-08-27T15:18:48.375110+00:00", "quote", 7.37, 7.37]
["2026-08-27T15:18:48.375116+00:00", "quote", 7.37, 7.37]
["2026-08-27T15:18:48.375123+00:00", "quote", 7.37, 7.37]
["2026-08-27T15:18:48.375129+00:00", "quote", 7.37, 7.37]
["2026-08-27T15:18:48.375136+00:00", "quote", 7.37, 7.37]
["2026-08-27T15:18:48.375142+00:00", "quote", 7.37, 7.37]
["2026-08-27T15:18:48.375153+00:00", "quote", 7.37, 7.37]
["2026-08-27T15:18:48.375169+00:00", "quote", 7.37, 7.37]
["2026-08-27T15:18:48.375234+00:00", "quote", 7.37, 7.37]
["2026-08-27T15:18:48.375240+00:00", "quote", 7.37, 7.37]
["2026-08-27T15:18:48.375268+00:00", "quote", 7.37, 7.37]
["2026-08-27T15:18:48.375309+00:00", "trade", 7.37, 1.0]
["2026-08-27T15:18:48.375313+00:00", "trade", 7.37, 14.0]
["2026-08-27T15:18:48.375313+00:00", "trade", 7.37, 200.0]
["2026-08-27T15:18:48.375313+00:00", "trade", 7.37, 75.0]
["2026-08-27T15:18:48.375316+00:00", "trade", 7.37, 300.0]
["2026-08-27T15:18:48.375318+00:00", "quote", 7.37, 7.37]
["2026-08-27T15:18:48.375321+00:00", "trade", 7.37, 100.0]
["2026-08-27T15:18:48.375321+00:00", "trade", 7.37, 100.0]
["2026-08-27T15:18:48.375323+00:00", "trade", 7.37, 25.0]
["2026-08-27T15:18:48.375323+00:00", "trade", 7.37, 100.0]
["2026-08-27T15:18:48.375328+00:00", "trade", 7.37, 1800.0]
["2026-08-27T15:18:48.375347+00:00", "quote", 7.37, 7.37]
["2026-08-27T15:18:48.375350+00:00", "trade", 7.37, 100.0]
["2026-08-27T15:18:48.375351+00:00", "trade", 7.37, 2615.0]
["2026-08-27T15:18:48.375357+00:00", "trade", 7.37, 100.0]
["2026-08-27T15:18:48.375359+00:00", "trade", 7.37, 257.0]
["2026-08-27T15:18:48.375407+00:00", "quote", 7.37, 7.37]
["2026-08-27T15:18:48.375425+00:00", "quote", 7.37, 7.37]
["2026-08-27T15:18:48.375435+00:00", "trade", 7.37, 174.0]
["2026-08-27T15:18:48.375445+00:00", "trade", 7.37, 5.0]
["2026-08-27T15:18:48.375446+00:00", "trade", 7.37, 100.0]
["2026-08-27T15:18:48.375447+00:00", "trade", 7.37, 2615.0]
["2026-08-27T15:18:48.375462+00:00", "trade", 7.37, 100.0]
["2026-08-27T15:18:48.375462+00:00", "trade", 7.37, 2213.0]
["2026-08-27T15:18:48.375462+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:18:48.375474+00:00", "trade", 7.37, 10.0]
["2026-08-27T15:18:48.375486+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:18:48.375509+00:00", "trade", 7.37, 40.0]
["2026-08-27T15:18:48.375544+00:00", "trade", 7.37, 26.0]
["2026-08-27T15:18:48.375555+00:00", "trade", 7.37, 50.0]
["2026-08-27T15:18:48.375741+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:18:48.375807+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:18:48.375963+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:18:48.375968+00:00", "trade", 7.37, 3.0]
["2026-08-27T15:18:48.376009+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:18:48.376290+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:18:48.376371+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:18:48.376454+00:00", "trade", 7.37, 38.0]
["2026-08-27T15:18:48.376488+00:00", "trade", 7.37, 8333.0]
["2026-08-27T15:18:48.376664+00:00", "trade", 7.37, 11.0]
["2026-08-27T15:18:48.376832+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:18:48.377154+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:18:48.377683+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:18:48.378696+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:18:48.379421+00:00", "trade", 7.37, 1000.0]
["2026-08-27T15:18:48.379644+00:00", "trade", 7.37, 1.0]
["2026-08-27T15:18:48.379667+00:00", "trade", 7.375, 1.0]
["2026-08-27T15:18:48.381595+00:00", "trade", 7.375, 1.0]
["2026-08-27T15:18:48.393668+00:00", "trade", 7.37, 11.0]
["2026-08-27T15:18:48.406090+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:18:48.409866+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:18:48.409879+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:18:48.456829+00:00", "trade", 7.375, 300.0]
["2026-08-27T15:18:48.457212+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:18:48.457219+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:18:48.458319+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:18:48.458928+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:18:48.476051+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:18:48.553813+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:18:48.619112+00:00", "trade", 7.37, 37.0]
["2026-08-27T15:18:48.619797+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:18:48.620244+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:18:48.754750+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:18:48.870976+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:18:48.911434+00:00", "trade", 7.38, 1.0]
["2026-08-27T15:18:49.003176+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:18:49.068013+00:00", "trade", 7.38, 2.0]
["2026-08-27T15:18:49.068041+00:00", "trade", 7.375, 2.0]
["2026-08-27T15:18:49.068780+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:18:49.088184+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:18:49.319383+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:18:49.867861+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:18:50.025942+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:18:50.574824+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:18:50.675467+00:00", "trade", 7.3786, 1.0]
["2026-08-27T15:18:50.707484+00:00", "trade", 7.37, 50.0]
["2026-08-27T15:18:50.820644+00:00", "trade", 7.37, 50.0]
["2026-08-27T15:18:50.919139+00:00", "trade", 7.38, 13.0]
["2026-08-27T15:18:50.919188+00:00", "trade", 7.375, 13.0]
["2026-08-27T15:18:50.919195+00:00", "trade", 7.38, 15.0]
["2026-08-27T15:18:50.919215+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:18:50.919216+00:00", "trade", 7.38, 100.0]
["2026-08-27T15:18:50.919223+00:00", "trade", 7.375, 15.0]
["2026-08-27T15:18:50.919243+00:00", "trade", 7.375, 100.0]
["2026-08-27T15:18:50.919271+00:00", "trade", 7.38, 25.0]
["2026-08-27T15:18:50.919277+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:18:50.919290+00:00", "trade", 7.38, 100.0]
["2026-08-27T15:18:50.919299+00:00", "trade", 7.375, 25.0]
["2026-08-27T15:18:50.919324+00:00", "trade", 7.375, 100.0]
["2026-08-27T15:18:50.919370+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:18:50.919395+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:18:50.919643+00:00", "trade", 7.375, 1247.0]
["2026-08-27T15:18:50.924259+00:00", "trade", 7.38, 1500.0]
["2026-08-27T15:18:50.924506+00:00", "trade", 7.38, 1500.0]
["2026-08-27T15:18:51.533615+00:00", "trade", 7.3786, 275.0]
["2026-08-27T15:18:51.570175+00:00", "trade", 7.375, 200.0]
["2026-08-27T15:18:52.649825+00:00", "trade", 7.38, 50.0]
["2026-08-27T15:18:53.040103+00:00", "trade", 7.379, 2000.0]
["2026-08-27T15:18:53.144271+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:18:53.144731+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:18:53.237234+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:18:53.237241+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:18:53.237860+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:18:53.301030+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:18:53.703933+00:00", "trade", 7.3751, 165.0]
["2026-08-27T15:18:53.704619+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:18:53.705073+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:18:53.894151+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:18:54.150293+00:00", "trade", 7.38, 50.0]
["2026-08-27T15:18:54.248412+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:18:54.490781+00:00", "trade", 7.375, 2.0]
["2026-08-27T15:18:54.494662+00:00", "trade", 7.375, 1.0]
["2026-08-27T15:18:54.648861+00:00", "trade", 7.37, 50.0]
["2026-08-27T15:18:55.019589+00:00", "trade", 7.375, 100.0]
["2026-08-27T15:18:55.102232+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:18:55.392442+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:18:55.392509+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:18:55.448546+00:00", "trade", 7.3777, 800.0]
["2026-08-27T15:18:55.674365+00:00", "trade", 7.375, 31.0]
["2026-08-27T15:18:55.674724+00:00", "trade", 7.375, 1.0]
["2026-08-27T15:18:56.326525+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:18:56.326996+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:18:56.343868+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:18:57.123920+00:00", "trade", 7.3714, 142.0]
["2026-08-27T15:18:57.124292+00:00", "trade", 7.3714, 1.0]
["2026-08-27T15:18:57.666192+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:18:57.984831+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:18:58.108868+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:18:58.860471+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:18:58.861396+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:18:58.986929+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:18:58.987228+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:18:59.103406+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:18:59.215215+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:18:59.274667+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:18:59.540754+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:18:59.586740+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:18:59.587191+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:18:59.625273+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:18:59.690104+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:18:59.823674+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:18:59.824179+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:18:59.824692+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:00.025127+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:00.045436+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:00.045703+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:00.554099+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:00.554558+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:00.590336+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:00.744417+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:01.357416+00:00", "trade", 7.3726, 30.0]
["2026-08-27T15:19:01.502294+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:01.502545+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:01.626755+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:01.626782+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:01.756069+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:02.426242+00:00", "trade", 7.38, 40.0]
["2026-08-27T15:19:02.426685+00:00", "trade", 7.38, 60.0]
["2026-08-27T15:19:02.427401+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:02.960127+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:03.018873+00:00", "trade", 7.3714, 3.0]
["2026-08-27T15:19:03.038730+00:00", "trade", 7.3714, 1.0]
["2026-08-27T15:19:03.175835+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:03.363977+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:03.364447+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:03.438259+00:00", "trade", 7.38, 7100.0]
["2026-08-27T15:19:03.438541+00:00", "trade", 7.38, 1400.0]
["2026-08-27T15:19:04.421036+00:00", "trade", 7.375, 200.0]
["2026-08-27T15:19:05.024343+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:05.841811+00:00", "trade", 7.38, 1.0]
["2026-08-27T15:19:05.966684+00:00", "trade", 7.38, 100.0]
["2026-08-27T15:19:05.967145+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:05.967159+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:05.967862+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:05.979287+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:05.979763+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:06.014359+00:00", "trade", 7.3774, 11.0]
["2026-08-27T15:19:07.483998+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:07.484394+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:07.485094+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:07.541063+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:07.859313+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:08.176087+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:08.545785+00:00", "trade", 7.3786, 150.0]
["2026-08-27T15:19:09.093521+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:09.093981+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:09.458382+00:00", "trade", 7.37, 50.0]
["2026-08-27T15:19:09.512160+00:00", "trade", 7.38, 50.0]
["2026-08-27T15:19:10.072274+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:10.074614+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:10.086740+00:00", "trade", 7.38, 50.0]
["2026-08-27T15:19:10.086746+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:10.086758+00:00", "trade", 7.3788, 50.0]
["2026-08-27T15:19:10.086890+00:00", "trade", 7.3788, 2950.0]
["2026-08-27T15:19:10.287440+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:10.447927+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:10.469443+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:11.556902+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:11.695711+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:11.742579+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:11.743040+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:11.776240+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:11.849080+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:11.854099+00:00", "trade", 7.37, 50.0]
["2026-08-27T15:19:12.781695+00:00", "trade", 7.38, 4.0]
["2026-08-27T15:19:12.884914+00:00", "trade", 7.3788, 3.0]
["2026-08-27T15:19:13.626658+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:13.832539+00:00", "trade", 7.38, 50.0]
["2026-08-27T15:19:13.833267+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:14.376667+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:15.006624+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:15.378068+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:16.322838+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:16.495358+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:16.508729+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:16.725339+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:17.287552+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:17.949193+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:17.949664+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:17.996841+00:00", "trade", 7.375, 1.0]
["2026-08-27T15:19:17.996867+00:00", "trade", 7.37, 1.0]
["2026-08-27T15:19:17.997550+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:18.046277+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:18.596941+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:18.597398+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:18.643459+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:18.738104+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:18.813673+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:18.891872+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:19.259604+00:00", "trade", 7.378, 6.0]
["2026-08-27T15:19:19.265925+00:00", "trade", 7.378, 1.0]
["2026-08-27T15:19:19.269305+00:00", "trade", 7.38, 1.0]
["2026-08-27T15:19:19.272330+00:00", "trade", 7.38, 100.0]
["2026-08-27T15:19:19.272788+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:19.274144+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:19.279107+00:00", "trade", 7.3775, 6.0]
["2026-08-27T15:19:19.868015+00:00", "trade", 7.3786, 1.0]
["2026-08-27T15:19:20.336141+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:20.336172+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:20.336626+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:20.370601+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:20.893273+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:21.128873+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:21.572159+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:21.572187+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:21.572930+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:23.116647+00:00", "trade", 7.3726, 1.0]
["2026-08-27T15:19:23.427478+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:24.383621+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:24.535640+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:24.889784+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:25.039743+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:25.143498+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:25.143541+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:25.371209+00:00", "trade", 7.38, 1.0]
["2026-08-27T15:19:25.371217+00:00", "trade", 7.3785, 1.0]
["2026-08-27T15:19:25.371362+00:00", "trade", 7.3785, 885.0]
["2026-08-27T15:19:25.371462+00:00", "trade", 7.3785, 1.0]
["2026-08-27T15:19:25.371987+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:25.573409+00:00", "trade", 7.3786, 400.0]
["2026-08-27T15:19:25.713829+00:00", "trade", 7.38, 590.0]
["2026-08-27T15:19:26.115208+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:26.115925+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:26.205089+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:26.205767+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:26.293715+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:26.294433+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:26.584379+00:00", "trade", 7.375, 100.0]
["2026-08-27T15:19:26.585245+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:26.727141+00:00", "trade", 7.3545, 31.0]
["2026-08-27T15:19:27.000488+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:27.876259+00:00", "trade", 7.37, 50.0]
["2026-08-27T15:19:28.502026+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:28.502209+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:28.502591+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:28.503036+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:28.503048+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:28.575108+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:28.575584+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:28.819502+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:28.863694+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:28.863752+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:28.867633+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:28.899625+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:29.093024+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:29.093474+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:29.248547+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:29.249739+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:29.421849+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:29.448194+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:29.508669+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:29.685907+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:30.910777+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:30.910805+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:30.922188+00:00", "trade", 7.3778, 100.0]
["2026-08-27T15:19:31.045296+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:31.045719+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:31.049324+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:31.079498+00:00", "trade", 7.3714, 200.0]
["2026-08-27T15:19:31.079899+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:31.294212+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:31.294240+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:31.294624+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:31.313228+00:00", "trade", 7.375, 10.0]
["2026-08-27T15:19:31.554233+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:32.706887+00:00", "trade", 7.38, 2800.0]
["2026-08-27T15:19:32.834210+00:00", "trade", 7.375, 200.0]
["2026-08-27T15:19:32.912298+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:32.912786+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:32.913439+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:32.913449+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:32.919610+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:32.920071+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:32.922229+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:32.922557+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:33.621164+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:34.303177+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:34.363560+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:34.761767+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:34.994532+00:00", "trade", 7.38, 500.0]
["2026-08-27T15:19:34.994948+00:00", "trade", 7.38, 300.0]
["2026-08-27T15:19:34.995068+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:34.995110+00:00", "trade", 7.38, 11.0]
["2026-08-27T15:19:34.995229+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:34.999316+00:00", "trade", 7.38, 9.0]
["2026-08-27T15:19:35.025786+00:00", "trade", 7.38, 1100.0]
["2026-08-27T15:19:35.026975+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:35.026977+00:00", "trade", 7.38, 5000.0]
["2026-08-27T15:19:35.026978+00:00", "trade", 7.38, 3.0]
["2026-08-27T15:19:35.026980+00:00", "trade", 7.38, 5.0]
["2026-08-27T15:19:35.026981+00:00", "trade", 7.38, 10.0]
["2026-08-27T15:19:35.026984+00:00", "trade", 7.38, 1.0]
["2026-08-27T15:19:35.026986+00:00", "trade", 7.38, 5.0]
["2026-08-27T15:19:35.026988+00:00", "trade", 7.38, 100.0]
["2026-08-27T15:19:35.026989+00:00", "trade", 7.38, 6.0]
["2026-08-27T15:19:35.026993+00:00", "trade", 7.38, 100.0]
["2026-08-27T15:19:35.026993+00:00", "trade", 7.38, 1000.0]
["2026-08-27T15:19:35.026994+00:00", "trade", 7.38, 1.0]
["2026-08-27T15:19:35.026999+00:00", "trade", 7.38, 6.0]
["2026-08-27T15:19:35.027001+00:00", "trade", 7.38, 1100.0]
["2026-08-27T15:19:35.027001+00:00", "trade", 7.38, 150.0]
["2026-08-27T15:19:35.027003+00:00", "trade", 7.38, 100.0]
["2026-08-27T15:19:35.027006+00:00", "trade", 7.38, 2000.0]
["2026-08-27T15:19:35.027010+00:00", "trade", 7.38, 23.0]
["2026-08-27T15:19:35.027010+00:00", "trade", 7.38, 75.0]
["2026-08-27T15:19:35.027010+00:00", "trade", 7.38, 50.0]
["2026-08-27T15:19:35.027017+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:35.027031+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:35.027038+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:35.027051+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:35.027058+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:35.027175+00:00", "trade", 7.38, 123.0]
["2026-08-27T15:19:35.027175+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:35.027179+00:00", "trade", 7.38, 200.0]
["2026-08-27T15:19:35.027183+00:00", "trade", 7.38, 1.0]
["2026-08-27T15:19:35.027190+00:00", "trade", 7.38, 1.0]
["2026-08-27T15:19:35.027196+00:00", "trade", 7.38, 800.0]
["2026-08-27T15:19:35.027198+00:00", "trade", 7.38, 229.0]
["2026-08-27T15:19:35.027203+00:00", "trade", 7.38, 291.0]
["2026-08-27T15:19:35.027245+00:00", "trade", 7.38, 500.0]
["2026-08-27T15:19:35.027248+00:00", "trade", 7.38, 344.0]
["2026-08-27T15:19:35.027250+00:00", "trade", 7.38, 50.0]
["2026-08-27T15:19:35.027254+00:00", "trade", 7.38, 20.0]
["2026-08-27T15:19:35.027255+00:00", "trade", 7.38, 400.0]
["2026-08-27T15:19:35.027257+00:00", "trade", 7.38, 400.0]
["2026-08-27T15:19:35.027262+00:00", "trade", 7.38, 100.0]
["2026-08-27T15:19:35.027264+00:00", "trade", 7.38, 100.0]
["2026-08-27T15:19:35.027264+00:00", "trade", 7.38, 50.0]
["2026-08-27T15:19:35.027265+00:00", "trade", 7.38, 5.0]
["2026-08-27T15:19:35.027275+00:00", "trade", 7.38, 200.0]
["2026-08-27T15:19:35.027295+00:00", "trade", 7.38, 200.0]
["2026-08-27T15:19:35.027302+00:00", "trade", 7.38, 600.0]
["2026-08-27T15:19:35.027306+00:00", "trade", 7.38, 300.0]
["2026-08-27T15:19:35.027314+00:00", "trade", 7.38, 300.0]
["2026-08-27T15:19:35.027322+00:00", "trade", 7.38, 200.0]
["2026-08-27T15:19:35.027330+00:00", "trade", 7.38, 200.0]
["2026-08-27T15:19:35.027335+00:00", "trade", 7.38, 200.0]
["2026-08-27T15:19:35.027337+00:00", "trade", 7.38, 380.0]
["2026-08-27T15:19:35.027339+00:00", "trade", 7.38, 100.0]
["2026-08-27T15:19:35.027345+00:00", "trade", 7.38, 600.0]
["2026-08-27T15:19:35.027354+00:00", "trade", 7.38, 600.0]
["2026-08-27T15:19:35.027358+00:00", "trade", 7.38, 900.0]
["2026-08-27T15:19:35.027363+00:00", "trade", 7.38, 900.0]
["2026-08-27T15:19:35.027377+00:00", "trade", 7.38, 5.0]
["2026-08-27T15:19:35.027395+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:35.027422+00:00", "quote", 7.38, 7.38]
["2026-08-27T15:19:35.027441+00:00", "quote", 7.38, 7.38]
["2026-08-27T15:19:35.027448+00:00", "quote", 7.38, 7.38]
["2026-08-27T15:19:35.027455+00:00", "quote", 7.38, 7.38]
["2026-08-27T15:19:35.027462+00:00", "quote", 7.38, 7.38]
["2026-08-27T15:19:35.027469+00:00", "quote", 7.38, 7.38]
["2026-08-27T15:19:35.027475+00:00", "quote", 7.38, 7.38]
["2026-08-27T15:19:35.027481+00:00", "quote", 7.38, 7.38]
["2026-08-27T15:19:35.027488+00:00", "quote", 7.38, 7.38]
["2026-08-27T15:19:35.027494+00:00", "quote", 7.38, 7.38]
["2026-08-27T15:19:35.027501+00:00", "quote", 7.38, 7.38]
["2026-08-27T15:19:35.027507+00:00", "quote", 7.38, 7.38]
["2026-08-27T15:19:35.027514+00:00", "quote", 7.38, 7.38]
["2026-08-27T15:19:35.027520+00:00", "quote", 7.38, 7.38]
["2026-08-27T15:19:35.027547+00:00", "quote", 7.38, 7.38]
["2026-08-27T15:19:35.027555+00:00", "quote", 7.38, 7.38]
["2026-08-27T15:19:35.027569+00:00", "quote", 7.38, 7.38]
["2026-08-27T15:19:35.027575+00:00", "quote", 7.38, 7.38]
["2026-08-27T15:19:35.027582+00:00", "quote", 7.38, 7.38]
["2026-08-27T15:19:35.027596+00:00", "trade", 7.38, 50.0]
["2026-08-27T15:19:35.027598+00:00", "trade", 7.38, 12.0]
["2026-08-27T15:19:35.027598+00:00", "trade", 7.38, 1000.0]
["2026-08-27T15:19:35.027600+00:00", "trade", 7.38, 5.0]
["2026-08-27T15:19:35.027600+00:00", "quote", 7.38, 7.39]
["2026-08-27T15:19:35.027602+00:00", "trade", 7.38, 200.0]
["2026-08-27T15:19:35.027605+00:00", "trade", 7.38, 409.0]
["2026-08-27T15:19:35.027605+00:00", "trade", 7.38, 800.0]
["2026-08-27T15:19:35.027608+00:00", "quote", 7.38, 7.39]
["2026-08-27T15:19:35.027615+00:00", "quote", 7.38, 7.39]
["2026-08-27T15:19:35.027628+00:00", "quote", 7.38, 7.39]
["2026-08-27T15:19:35.027663+00:00", "quote", 7.38, 7.39]
["2026-08-27T15:19:35.027670+00:00", "quote", 7.38, 7.39]
["2026-08-27T15:19:35.027677+00:00", "quote", 7.38, 7.39]
["2026-08-27T15:19:35.027683+00:00", "quote", 7.38, 7.39]
["2026-08-27T15:19:35.027690+00:00", "quote", 7.38, 7.39]
["2026-08-27T15:19:35.027725+00:00", "quote", 7.38, 7.39]
["2026-08-27T15:19:35.027761+00:00", "quote", 7.38, 7.39]
["2026-08-27T15:19:35.027788+00:00", "trade", 7.38, 12.0]
["2026-08-27T15:19:35.027798+00:00", "trade", 7.38, 20.0]
["2026-08-27T15:19:35.027798+00:00", "quote", 7.38, 7.39]
["2026-08-27T15:19:35.027835+00:00", "quote", 7.38, 7.39]
["2026-08-27T15:19:35.027935+00:00", "quote", 7.38, 7.39]
["2026-08-27T15:19:35.028079+00:00", "quote", 7.38, 7.39]
["2026-08-27T15:19:35.028329+00:00", "quote", 7.38, 7.39]
["2026-08-27T15:19:35.028375+00:00", "quote", 7.38, 7.39]
["2026-08-27T15:19:35.028415+00:00", "quote", 7.38, 7.39]
["2026-08-27T15:19:35.028829+00:00", "quote", 7.38, 7.39]
["2026-08-27T15:19:35.029953+00:00", "quote", 7.38, 7.39]
["2026-08-27T15:19:35.031781+00:00", "quote", 7.38, 7.39]
["2026-08-27T15:19:35.032469+00:00", "trade", 7.39, 100.0]
["2026-08-27T15:19:35.032510+00:00", "trade", 7.39, 1100.0]
["2026-08-27T15:19:35.032515+00:00", "trade", 7.39, 300.0]
["2026-08-27T15:19:35.032523+00:00", "trade", 7.39, 100.0]
["2026-08-27T15:19:35.032950+00:00", "quote", 7.38, 7.39]
["2026-08-27T15:19:35.076357+00:00", "quote", 7.38, 7.39]
["2026-08-27T15:19:35.122669+00:00", "trade", 7.385, 100.0]
["2026-08-27T15:19:35.375322+00:00", "trade", 7.382, 1.0]
["2026-08-27T15:19:36.351495+00:00", "quote", 7.38, 7.39]
["2026-08-27T15:19:36.351946+00:00", "quote", 7.38, 7.39]
["2026-08-27T15:19:36.370911+00:00", "trade", 7.3899, 600.0]
["2026-08-27T15:19:36.766745+00:00", "trade", 7.385, 30.0]
["2026-08-27T15:19:37.017873+00:00", "quote", 7.38, 7.39]
["2026-08-27T15:19:37.044257+00:00", "trade", 7.3837, 2000.0]
["2026-08-27T15:19:37.045251+00:00", "quote", 7.38, 7.39]
["2026-08-27T15:19:37.045259+00:00", "quote", 7.38, 7.39]
["2026-08-27T15:19:37.083241+00:00", "quote", 7.38, 7.39]
["2026-08-27T15:19:37.083248+00:00", "quote", 7.38, 7.39]
["2026-08-27T15:19:37.083267+00:00", "quote", 7.38, 7.39]
["2026-08-27T15:19:37.083268+00:00", "trade", 7.38, 12.0]
["2026-08-27T15:19:37.083492+00:00", "quote", 7.38, 7.39]
["2026-08-27T15:19:37.083701+00:00", "quote", 7.38, 7.39]
["2026-08-27T15:19:37.278496+00:00", "trade", 7.38, 50.0]
["2026-08-27T15:19:37.404681+00:00", "trade", 7.385, 100.0]
["2026-08-27T15:19:37.439253+00:00", "trade", 7.3801, 482.0]
["2026-08-27T15:19:37.754599+00:00", "trade", 7.39, 25.0]
["2026-08-27T15:19:37.754640+00:00", "trade", 7.385, 25.0]
["2026-08-27T15:19:38.038706+00:00", "quote", 7.38, 7.39]
["2026-08-27T15:19:38.182964+00:00", "trade", 7.3814, 374.0]
["2026-08-27T15:19:38.193156+00:00", "trade", 7.38, 100.0]
["2026-08-27T15:19:38.193394+00:00", "trade", 7.38, 200.0]
["2026-08-27T15:19:38.193462+00:00", "trade", 7.38, 100.0]
["2026-08-27T15:19:38.193495+00:00", "quote", 7.38, 7.39]
["2026-08-27T15:19:38.193579+00:00", "trade", 7.38, 1000.0]
["2026-08-27T15:19:38.193760+00:00", "trade", 7.38, 31.0]
["2026-08-27T15:19:38.193819+00:00", "trade", 7.38, 200.0]
["2026-08-27T15:19:38.194191+00:00", "quote", 7.38, 7.39]
["2026-08-27T15:19:38.194438+00:00", "quote", 7.38, 7.39]
["2026-08-27T15:19:38.195019+00:00", "trade", 7.38, 100.0]
["2026-08-27T15:19:38.195315+00:00", "quote", 7.38, 7.39]
["2026-08-27T15:19:38.195682+00:00", "quote", 7.38, 7.39]
["2026-08-27T15:19:38.195750+00:00", "trade", 7.3842, 100.0]
["2026-08-27T15:19:38.196047+00:00", "trade", 7.3842, 100.0]
["2026-08-27T15:19:38.196148+00:00", "quote", 7.38, 7.39]
["2026-08-27T15:19:38.196149+00:00", "trade", 7.38, 75.0]
["2026-08-27T15:19:38.196150+00:00", "trade", 7.38, 2000.0]
["2026-08-27T15:19:38.196151+00:00", "trade", 7.38, 2330.0]
["2026-08-27T15:19:38.196152+00:00", "trade", 7.38, 30.0]
["2026-08-27T15:19:38.196155+00:00", "quote", 7.38, 7.39]
["2026-08-27T15:19:38.196162+00:00", "quote", 7.38, 7.39]
["2026-08-27T15:19:38.196236+00:00", "quote", 7.38, 7.39]
["2026-08-27T15:19:38.196257+00:00", "quote", 7.38, 7.39]
["2026-08-27T15:19:38.196263+00:00", "quote", 7.38, 7.39]
["2026-08-27T15:19:38.196275+00:00", "quote", 7.38, 7.39]
["2026-08-27T15:19:38.196280+00:00", "trade", 7.38, 100.0]
["2026-08-27T15:19:38.196282+00:00", "quote", 7.38, 7.39]
["2026-08-27T15:19:38.196288+00:00", "quote", 7.38, 7.39]
["2026-08-27T15:19:38.196294+00:00", "quote", 7.38, 7.39]
["2026-08-27T15:19:38.196300+00:00", "quote", 7.38, 7.39]
["2026-08-27T15:19:38.196304+00:00", "trade", 7.38, 200.0]
["2026-08-27T15:19:38.196308+00:00", "trade", 7.38, 500.0]
["2026-08-27T15:19:38.196308+00:00", "quote", 7.38, 7.39]
["2026-08-27T15:19:38.196309+00:00", "trade", 7.38, 84.0]
["2026-08-27T15:19:38.196314+00:00", "quote", 7.38, 7.39]
["2026-08-27T15:19:38.196316+00:00", "trade", 7.38, 4.0]
["2026-08-27T15:19:38.196321+00:00", "trade", 7.38, 300.0]
["2026-08-27T15:19:38.196321+00:00", "quote", 7.38, 7.39]
["2026-08-27T15:19:38.196326+00:00", "trade", 7.38, 300.0]
["2026-08-27T15:19:38.196328+00:00", "quote", 7.38, 7.39]
["2026-08-27T15:19:38.196328+00:00", "quote", 7.38, 7.38]
["2026-08-27T15:19:38.196337+00:00", "quote", 7.38, 7.38]
["2026-08-27T15:19:38.196343+00:00", "quote", 7.38, 7.38]
["2026-08-27T15:19:38.196348+00:00", "quote", 7.38, 7.38]
["2026-08-27T15:19:38.196355+00:00", "quote", 7.38, 7.38]
["2026-08-27T15:19:38.196368+00:00", "quote", 7.38, 7.38]
["2026-08-27T15:19:38.196374+00:00", "quote", 7.38, 7.38]
["2026-08-27T15:19:38.196381+00:00", "quote", 7.38, 7.38]
["2026-08-27T15:19:38.196388+00:00", "quote", 7.38, 7.38]
["2026-08-27T15:19:38.196395+00:00", "quote", 7.38, 7.38]
["2026-08-27T15:19:38.196401+00:00", "quote", 7.38, 7.38]
["2026-08-27T15:19:38.196409+00:00", "trade", 7.3842, 100.0]
["2026-08-27T15:19:38.196414+00:00", "quote", 7.38, 7.38]
["2026-08-27T15:19:38.196421+00:00", "quote", 7.38, 7.38]
["2026-08-27T15:19:38.196435+00:00", "quote", 7.38, 7.38]
["2026-08-27T15:19:38.196448+00:00", "trade", 7.38, 84.0]
["2026-08-27T15:19:38.196448+00:00", "quote", 7.38, 7.38]
["2026-08-27T15:19:38.196454+00:00", "quote", 7.38, 7.38]
["2026-08-27T15:19:38.196460+00:00", "quote", 7.38, 7.38]
["2026-08-27T15:19:38.196467+00:00", "quote", 7.38, 7.38]
["2026-08-27T15:19:38.196473+00:00", "quote", 7.38, 7.38]
["2026-08-27T15:19:38.196487+00:00", "quote", 7.38, 7.38]
["2026-08-27T15:19:38.196499+00:00", "trade", 7.38, 100.0]
["2026-08-27T15:19:38.196501+00:00", "quote", 7.38, 7.38]
["2026-08-27T15:19:38.196507+00:00", "quote", 7.38, 7.38]
["2026-08-27T15:19:38.196514+00:00", "trade", 7.38, 75.0]
["2026-08-27T15:19:38.196515+00:00", "trade", 7.38, 900.0]
["2026-08-27T15:19:38.196517+00:00", "quote", 7.38, 7.38]
["2026-08-27T15:19:38.196655+00:00", "trade", 7.3842, 100.0]
["2026-08-27T15:19:38.196697+00:00", "quote", 7.38, 7.38]
["2026-08-27T15:19:38.196705+00:00", "trade", 7.38, 100.0]
["2026-08-27T15:19:38.196874+00:00", "trade", 7.38, 100.0]
["2026-08-27T15:19:38.196911+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:38.196983+00:00", "trade", 7.3842, 200.0]
["2026-08-27T15:19:38.197086+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:38.197117+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:38.197318+00:00", "trade", 7.3842, 1000.0]
["2026-08-27T15:19:38.197373+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:38.197385+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:38.197410+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:38.197484+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:38.197635+00:00", "trade", 7.3842, 31.0]
["2026-08-27T15:19:38.197831+00:00", "trade", 7.38, 157.0]
["2026-08-27T15:19:38.197863+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:38.197883+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:38.197952+00:00", "trade", 7.3842, 200.0]
["2026-08-27T15:19:38.198400+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:38.198412+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:38.198716+00:00", "trade", 7.37, 340.0]
["2026-08-27T15:19:38.200412+00:00", "trade", 7.37, 6.0]
["2026-08-27T15:19:38.200762+00:00", "trade", 7.37, 24.0]
["2026-08-27T15:19:38.200768+00:00", "trade", 7.37, 12.0]
["2026-08-27T15:19:38.201059+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:38.201074+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:38.201121+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:38.201188+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:38.201526+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:38.202821+00:00", "trade", 7.37, 400.0]
["2026-08-27T15:19:38.202832+00:00", "trade", 7.37, 100.0]
["2026-08-27T15:19:38.202832+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:38.202837+00:00", "trade", 7.37, 969.0]
["2026-08-27T15:19:38.203292+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:38.203301+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:38.203312+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:38.203337+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:38.203345+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:38.203581+00:00", "trade", 7.37, 9.0]
["2026-08-27T15:19:38.203743+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:38.203752+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:38.203763+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:38.203909+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:38.204157+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:38.205028+00:00", "trade", 7.38, 400.0]
["2026-08-27T15:19:38.205280+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:38.205315+00:00", "trade", 7.38, 100.0]
["2026-08-27T15:19:38.205679+00:00", "trade", 7.38, 969.0]
["2026-08-27T15:19:38.205799+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:38.206099+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:38.206260+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:38.206262+00:00", "trade", 7.38, 5700.0]
["2026-08-27T15:19:38.206450+00:00", "quote", 7.37, 7.38]
["2026-08-27T15:19:38.208600+00:00", "trade", 7.37, 75.0]
["2026-08-27T15:19:38.208602+00:00", "trade", 7.37, 300.0]
["2026-08-27T15:19:38.208603+00:00", "trade", 7.37, 268.0]
["2026-08-27T15:19:38.208605+00:00", "trade", 7.37, 48.0]
["2026-08-27T15:19:38.208608+00:00", "trade", 7.37, 200.0]
["2026-08-27T15:19:38.208610+00:00", "trade", 7.37, 50.0]
["2026-08-27T15:19:38.208610+00:00", "trade", 7.37, 600.0]
["2026-08-27T15:19:38.208612+00:00", "trade", 7.37, 100.0]
["2026-08-27T15:19:38.208614+00:00", "trade", 7.37, 100.0]
["2026-08-27T15:19:38.208618+00:00", "trade", 7.37, 20.0]
["2026-08-27T15:19:38.208618+00:00", "trade", 7.37, 900.0]
["2026-08-27T15:19:38.208619+00:00", "trade", 7.37, 100.0]
["2026-08-27T15:19:38.208675+00:00", "trade", 7.37, 100.0]
["2026-08-27T15:19:38.208679+00:00", "trade", 7.37, 472.0]
["2026-08-27T15:19:38.208681+00:00", "trade", 7.37, 200.0]
["2026-08-27T15:19:38.208681+00:00", "trade", 7.37, 400.0]
["2026-08-27T15:19:38.208682+00:00", "trade", 7.37, 600.0]
["2026-08-27T15:19:38.208683+00:00", "trade", 7.37, 600.0]
["2026-08-27T15:19:38.208684+00:00", "trade", 7.37, 1000.0]
["2026-08-27T15:19:38.208688+00:00", "trade", 7.37, 200.0]
["2026-08-27T15:19:38.208691+00:00", "trade", 7.37, 24.0]
["2026-08-27T15:19:38.208695+00:00", "trade", 7.37, 200.0]
["2026-08-27T15:19:38.208695+00:00", "trade", 7.37, 200.0]
["2026-08-27T15:19:38.208697+00:00", "trade", 7.37, 200.0]
["2026-08-27T15:19:38.208703+00:00", "trade", 7.37, 400.0]
["2026-08-27T15:19:38.208741+00:00", "trade", 7.37, 60.0]
["2026-08-27T15:19:38.208745+00:00", "trade", 7.37, 40.0]
["2026-08-27T15:19:38.208749+00:00", "quote", 7.37, 7.37]
["2026-08-27T15:19:38.208750+00:00", "quote", 7.37, 7.37]
["2026-08-27T15:19:38.208757+00:00", "quote", 7.37, 7.37]
["2026-08-27T15:19:38.208763+00:00", "quote", 7.37, 7.37]
["2026-08-27T15:19:38.208770+00:00", "quote", 7.37, 7.37]
["2026-08-27T15:19:38.208773+00:00", "trade", 7.37, 100.0]
["2026-08-27T15:19:38.208773+00:00", "trade", 7.37, 200.0]
["2026-08-27T15:19:38.208773+00:00", "trade", 7.37, 100.0]
["2026-08-27T15:19:38.208782+00:00", "quote", 7.37, 7.37]
["2026-08-27T15:19:38.208789+00:00", "quote", 7.37, 7.37]
["2026-08-27T15:19:38.208801+00:00", "quote", 7.37, 7.37]
["2026-08-27T15:19:38.208839+00:00", "quote", 7.37, 7.37]
["2026-08-27T15:19:38.208852+00:00", "quote", 7.37, 7.37]
["2026-08-27T15:19:38.208904+00:00", "quote", 7.37, 7.37]
["2026-08-27T15:19:38.208923+00:00", "quote", 7.37, 7.37]
["2026-08-27T15:19:38.208941+00:00", "quote", 7.37, 7.37]
["2026-08-27T15:19:38.208955+00:00", "quote", 7.37, 7.37]
["2026-08-27T15:19:38.208990+00:00", "trade", 7.37, 100.0]
["2026-08-27T15:19:38.208995+00:00", "trade", 7.37, 100.0]
["2026-08-27T15:19:38.208995+00:00", "trade", 7.37, 25.0]
["2026-08-27T15:19:38.208996+00:00", "quote", 7.37, 7.37]
["2026-08-27T15:19:38.209019+00:00", "trade", 7.37, 75.0]
["2026-08-27T15:19:38.209021+00:00", "trade", 7.37, 7.0]
["2026-08-27T15:19:38.209021+00:00", "trade", 7.37, 500.0]
["2026-08-27T15:19:38.209022+00:00", "quote", 7.37, 7.37]
["2026-08-27T15:19:38.209023+00:00", "trade", 7.37, 300.0]
["2026-08-27T15:19:38.209026+00:00", "trade", 7.37, 140.0]
["2026-08-27T15:19:38.209026+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:38.209028+00:00", "trade", 7.37, 75.0]
["2026-08-27T15:19:38.209028+00:00", "trade", 7.37, 400.0]
["2026-08-27T15:19:38.209030+00:00", "trade", 7.37, 800.0]
["2026-08-27T15:19:38.209032+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:38.209041+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:38.209049+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:38.209055+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:38.209062+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:38.209065+00:00", "trade", 7.37, 40.0]
["2026-08-27T15:19:38.209074+00:00", "trade", 7.37, 200.0]
["2026-08-27T15:19:38.209079+00:00", "trade", 7.37, 400.0]
["2026-08-27T15:19:38.209086+00:00", "trade", 7.37, 200.0]
["2026-08-27T15:19:38.209102+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:38.209108+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:38.209114+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:38.209143+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:38.209198+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:38.209238+00:00", "trade", 7.38, 100.0]
["2026-08-27T15:19:38.209265+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:38.209272+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:38.209281+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:38.209287+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:38.209294+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:38.209334+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:38.209357+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:38.209379+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:38.209468+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:38.209538+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:38.209571+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:38.209628+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:38.209640+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:38.209652+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:38.209667+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:38.209730+00:00", "trade", 7.37, 11.0]
["2026-08-27T15:19:38.209811+00:00", "trade", 7.365, 200.0]
["2026-08-27T15:19:38.209964+00:00", "trade", 7.38, 8.0]
["2026-08-27T15:19:38.210029+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:38.210304+00:00", "trade", 7.38, 8.0]
["2026-08-27T15:19:38.210587+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:38.211043+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:38.215568+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:38.217698+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:38.221138+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:38.224629+00:00", "trade", 7.365, 161.0]
["2026-08-27T15:19:38.231587+00:00", "trade", 7.37, 9.0]
["2026-08-27T15:19:38.269495+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:41.019512+00:00", "trade", 7.37, 100.0]
["2026-08-27T15:19:41.019996+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:41.020029+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:41.020039+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:41.020049+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:41.020058+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:41.020064+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:41.020921+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:41.069635+00:00", "trade", 7.365, 162.0]
["2026-08-27T15:19:42.007952+00:00", "trade", 7.37, 50.0]
["2026-08-27T15:19:42.848920+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:42.952022+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:43.542442+00:00", "trade", 7.3677, 3.0]
["2026-08-27T15:19:43.723435+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:44.305890+00:00", "trade", 7.37, 100.0]
["2026-08-27T15:19:44.306393+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:44.896275+00:00", "trade", 7.3677, 2.0]
["2026-08-27T15:19:44.906840+00:00", "trade", 7.365, 100.0]
["2026-08-27T15:19:44.911318+00:00", "trade", 7.365, 700.0]
["2026-08-27T15:19:45.100339+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:45.516958+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:46.182917+00:00", "trade", 7.365, 87.0]
["2026-08-27T15:19:46.183830+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:46.617536+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:46.622665+00:00", "trade", 7.37, 14.0]
["2026-08-27T15:19:46.680515+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:46.796146+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:46.796681+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:46.951958+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:46.991520+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:47.036232+00:00", "trade", 7.365, 32.0]
["2026-08-27T15:19:47.096735+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:47.166038+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:47.668279+00:00", "trade", 7.37, 100.0]
["2026-08-27T15:19:47.668787+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:47.845172+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:47.980917+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:48.020214+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:48.290389+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:48.290857+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:48.291319+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:48.291379+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:48.862161+00:00", "trade", 7.3697, 35.0]
["2026-08-27T15:19:50.020918+00:00", "trade", 7.365, 20.0]
["2026-08-27T15:19:50.892631+00:00", "trade", 7.3686, 1.0]
["2026-08-27T15:19:51.221484+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:51.269415+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:51.345456+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:51.345941+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:51.700390+00:00", "trade", 7.3674, 100.0]
["2026-08-27T15:19:51.911409+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:52.172239+00:00", "trade", 7.3674, 10.0]
["2026-08-27T15:19:52.207128+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:52.207612+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:52.355166+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:52.562460+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:54.649033+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:54.871347+00:00", "trade", 7.37, 1.0]
["2026-08-27T15:19:54.929835+00:00", "trade", 7.37, 41.0]
["2026-08-27T15:19:55.297388+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:55.437914+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:55.817016+00:00", "trade", 7.365, 2.0]
["2026-08-27T15:19:56.091953+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:56.323239+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:56.388238+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:56.567076+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:56.659961+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:56.660420+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:56.668880+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:56.769923+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:56.805970+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:56.851028+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:56.863906+00:00", "trade", 7.37, 17.0]
["2026-08-27T15:19:56.864367+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:57.007581+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:57.049268+00:00", "trade", 7.37, 21.0]
["2026-08-27T15:19:57.049732+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:57.274322+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:57.275095+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:57.507164+00:00", "trade", 7.37, 17.0]
["2026-08-27T15:19:57.507639+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:57.507794+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:57.587809+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:57.588341+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:57.588795+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:57.623022+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:57.726264+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:57.804876+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:57.805325+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:57.841359+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:58.795407+00:00", "trade", 7.365, 5.0]
["2026-08-27T15:19:58.796762+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:58.800255+00:00", "trade", 7.365, 100.0]
["2026-08-27T15:19:58.800849+00:00", "trade", 7.365, 400.0]
["2026-08-27T15:19:58.801000+00:00", "trade", 7.365, 300.0]
["2026-08-27T15:19:58.801317+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:58.801338+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:58.801346+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:58.801366+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:58.801428+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:58.801461+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:58.801469+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:58.801518+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:58.801796+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:58.801808+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:58.801992+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:58.804509+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:58.831400+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:58.832980+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:58.878676+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:58.901716+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:58.917025+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:59.339533+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:59.376516+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:59.377013+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:59.377026+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:59.531019+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:59.531494+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:59.531799+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:19:59.833956+00:00", "trade", 7.365, 100.0]
["2026-08-27T15:19:59.960458+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:00.018927+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:00.436564+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:00.559059+00:00", "trade", 7.3782, 6.0]
["2026-08-27T15:20:00.559845+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:00.559857+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:00.725854+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:00.728134+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:00.744604+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:01.189187+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:01.402963+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:01.553306+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:01.627257+00:00", "trade", 7.365, 2000.0]
["2026-08-27T15:20:01.629172+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:02.213908+00:00", "trade", 7.365, 100.0]
["2026-08-27T15:20:02.551942+00:00", "trade", 7.3614, 120.0]
["2026-08-27T15:20:02.754185+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:02.754674+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:02.780516+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:03.230971+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:03.232326+00:00", "trade", 7.36, 1.0]
["2026-08-27T15:20:04.168562+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:04.172131+00:00", "trade", 7.365, 1.0]
["2026-08-27T15:20:04.305873+00:00", "trade", 7.36, 1000.0]
["2026-08-27T15:20:04.306790+00:00", "trade", 7.36, 10.0]
["2026-08-27T15:20:04.306852+00:00", "trade", 7.36, 129.0]
["2026-08-27T15:20:04.306915+00:00", "trade", 7.36, 100.0]
["2026-08-27T15:20:04.308167+00:00", "trade", 7.36, 100.0]
["2026-08-27T15:20:04.456151+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:05.102836+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:05.220880+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:05.220881+00:00", "trade", 7.36, 100.0]
["2026-08-27T15:20:05.221339+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:05.221367+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:05.221375+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:05.650677+00:00", "trade", 7.3626, 15.0]
["2026-08-27T15:20:05.651052+00:00", "trade", 7.3626, 1.0]
["2026-08-27T15:20:05.651404+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:06.048404+00:00", "trade", 7.3614, 497.0]
["2026-08-27T15:20:06.752724+00:00", "trade", 7.3626, 100.0]
["2026-08-27T15:20:07.230171+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:07.666874+00:00", "trade", 7.3601, 200.0]
["2026-08-27T15:20:08.031187+00:00", "trade", 7.36, 104.0]
["2026-08-27T15:20:08.144695+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:08.145980+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:08.188431+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:08.235787+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:08.248408+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:08.356151+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:08.917944+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:09.769333+00:00", "trade", 7.3699, 300.0]
["2026-08-27T15:20:10.445272+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:10.445772+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:10.446359+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:10.543562+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:10.544005+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:10.570774+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:10.571233+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:11.263230+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:11.263732+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:11.264173+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:11.600555+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:11.907802+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:11.982732+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:12.189050+00:00", "trade", 7.365, 4.0]
["2026-08-27T15:20:12.429223+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:12.615802+00:00", "trade", 7.365, 50.0]
["2026-08-27T15:20:12.647915+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:12.794532+00:00", "trade", 7.37, 100.0]
["2026-08-27T15:20:12.795041+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:12.797154+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:13.215544+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:13.215559+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:13.366500+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:14.419751+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:14.421066+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:14.421283+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:15.044748+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:15.465337+00:00", "trade", 7.37, 100.0]
["2026-08-27T15:20:15.465829+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:15.465840+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:15.607715+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:15.919756+00:00", "trade", 7.3677, 2.0]
["2026-08-27T15:20:16.093592+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:16.094046+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:16.191175+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:16.199685+00:00", "trade", 7.3624, 5.0]
["2026-08-27T15:20:16.486852+00:00", "trade", 7.3674, 1.0]
["2026-08-27T15:20:16.487220+00:00", "trade", 7.3674, 1.0]
["2026-08-27T15:20:17.096122+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:17.200879+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:17.446564+00:00", "trade", 7.3674, 2.0]
["2026-08-27T15:20:17.448815+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:17.449286+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:17.515826+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:17.523235+00:00", "trade", 7.3674, 2.0]
["2026-08-27T15:20:17.743369+00:00", "trade", 7.3674, 1.0]
["2026-08-27T15:20:17.747272+00:00", "trade", 7.37, 1.0]
["2026-08-27T15:20:18.248537+00:00", "trade", 7.365, 13.0]
["2026-08-27T15:20:18.583933+00:00", "trade", 7.363, 59.0]
["2026-08-27T15:20:19.023542+00:00", "trade", 7.365, 8.0]
["2026-08-27T15:20:19.422985+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:19.423492+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:19.812911+00:00", "trade", 7.365, 100.0]
["2026-08-27T15:20:19.814159+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:20.028480+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:20.440985+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:20.522082+00:00", "trade", 7.3674, 1.0]
["2026-08-27T15:20:20.522484+00:00", "trade", 7.3674, 1.0]
["2026-08-27T15:20:20.600396+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:21.037545+00:00", "trade", 7.365, 160.0]
["2026-08-27T15:20:21.234173+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:21.668450+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:22.379572+00:00", "trade", 7.365, 3000.0]
["2026-08-27T15:20:22.505548+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:22.506014+00:00", "trade", 7.365, 15.0]
["2026-08-27T15:20:22.506028+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:22.508476+00:00", "trade", 7.3642, 6.0]
["2026-08-27T15:20:22.508522+00:00", "trade", 7.3641, 5.0]
["2026-08-27T15:20:22.805636+00:00", "trade", 7.365, 1000.0]
["2026-08-27T15:20:23.406543+00:00", "trade", 7.365, 50.0]
["2026-08-27T15:20:23.406551+00:00", "trade", 7.37, 50.0]
["2026-08-27T15:20:23.406682+00:00", "trade", 7.365, 50.0]
["2026-08-27T15:20:23.844839+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:24.187648+00:00", "trade", 7.3626, 11.0]
["2026-08-27T15:20:24.188016+00:00", "trade", 7.3626, 1.0]
["2026-08-27T15:20:24.483612+00:00", "trade", 7.365, 14.0]
["2026-08-27T15:20:24.592087+00:00", "trade", 7.3601, 100.0]
["2026-08-27T15:20:24.778534+00:00", "trade", 7.365, 100.0]
["2026-08-27T15:20:24.778601+00:00", "trade", 7.365, 100.0]
["2026-08-27T15:20:24.778662+00:00", "trade", 7.365, 117.0]
["2026-08-27T15:20:24.778720+00:00", "trade", 7.365, 1.0]
["2026-08-27T15:20:24.788915+00:00", "trade", 7.365, 682.0]
["2026-08-27T15:20:25.599201+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:26.498475+00:00", "trade", 7.3626, 15.0]
["2026-08-27T15:20:26.729523+00:00", "trade", 7.365, 2.0]
["2026-08-27T15:20:26.860840+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:27.555915+00:00", "trade", 7.3613, 218.0]
["2026-08-27T15:20:28.038725+00:00", "trade", 7.36, 27.0]
["2026-08-27T15:20:28.801484+00:00", "trade", 7.3674, 1.0]
["2026-08-27T15:20:29.111140+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:29.111599+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:29.142550+00:00", "trade", 7.3626, 5.0]
["2026-08-27T15:20:29.143305+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:30.048598+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:30.320388+00:00", "trade", 7.365, 50.0]
["2026-08-27T15:20:30.822634+00:00", "trade", 7.3686, 500.0]
["2026-08-27T15:20:31.411400+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:31.412258+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:31.772263+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:33.520585+00:00", "trade", 7.36, 433.0]
["2026-08-27T15:20:33.914109+00:00", "trade", 7.365, 40.0]
["2026-08-27T15:20:34.159655+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:34.889152+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:35.633140+00:00", "trade", 7.37, 3.0]
["2026-08-27T15:20:35.769944+00:00", "trade", 7.365, 5.0]
["2026-08-27T15:20:35.791260+00:00", "trade", 7.3698, 25.0]
["2026-08-27T15:20:36.345669+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:36.357035+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:36.717875+00:00", "trade", 7.37, 100.0]
["2026-08-27T15:20:36.718364+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:36.718370+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:36.718843+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:37.014573+00:00", "trade", 7.37, 100.0]
["2026-08-27T15:20:37.626886+00:00", "trade", 7.3601, 25.0]
["2026-08-27T15:20:37.815927+00:00", "trade", 7.3614, 275.0]
["2026-08-27T15:20:37.999663+00:00", "trade", 7.365, 200.0]
["2026-08-27T15:20:38.000444+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:38.000456+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:38.230537+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:38.230610+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:38.230617+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:38.508182+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:38.711944+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:39.991087+00:00", "trade", 7.365, 10.0]
["2026-08-27T15:20:40.058162+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:40.059363+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:40.114022+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:40.114489+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:41.712390+00:00", "trade", 7.3686, 1.0]
["2026-08-27T15:20:41.842857+00:00", "trade", 7.365, 100.0]
["2026-08-27T15:20:42.561275+00:00", "trade", 7.365, 4.0]
["2026-08-27T15:20:44.322495+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:44.929775+00:00", "trade", 7.365, 5.0]
["2026-08-27T15:20:45.578737+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:45.608585+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:46.248692+00:00", "trade", 7.3624, 600.0]
["2026-08-27T15:20:46.737061+00:00", "trade", 7.3626, 29.0]
["2026-08-27T15:20:46.811370+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:46.811411+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:46.811878+00:00", "trade", 7.36, 200.0]
["2026-08-27T15:20:46.811945+00:00", "trade", 7.36, 10.0]
["2026-08-27T15:20:46.812007+00:00", "trade", 7.36, 100.0]
["2026-08-27T15:20:46.812067+00:00", "trade", 7.36, 15.0]
["2026-08-27T15:20:46.812126+00:00", "trade", 7.36, 72.0]
["2026-08-27T15:20:46.812219+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:46.812263+00:00", "trade", 7.365, 100.0]
["2026-08-27T15:20:46.812616+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:46.812653+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:46.820944+00:00", "trade", 7.36, 100.0]
["2026-08-27T15:20:46.845503+00:00", "trade", 7.36, 10.0]
["2026-08-27T15:20:46.862427+00:00", "trade", 7.36, 100.0]
["2026-08-27T15:20:46.889281+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:47.059983+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:47.099363+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:47.261896+00:00", "trade", 7.3638, 500.0]
["2026-08-27T15:20:47.699455+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:47.700768+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:47.701601+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:47.704774+00:00", "trade", 7.365, 8.0]
["2026-08-27T15:20:47.705804+00:00", "trade", 7.36, 9.0]
["2026-08-27T15:20:47.719307+00:00", "trade", 7.365, 3.0]
["2026-08-27T15:20:47.735347+00:00", "trade", 7.365, 10.0]
["2026-08-27T15:20:47.753472+00:00", "trade", 7.36, 1.0]
["2026-08-27T15:20:47.977129+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:48.539060+00:00", "trade", 7.365, 3000.0]
["2026-08-27T15:20:48.539751+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:48.540947+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:48.541370+00:00", "trade", 7.36, 100.0]
["2026-08-27T15:20:48.541403+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:48.542121+00:00", "trade", 7.36, 100.0]
["2026-08-27T15:20:48.564356+00:00", "trade", 7.36, 8.0]
["2026-08-27T15:20:48.646870+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:48.647443+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:48.671345+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:48.908388+00:00", "quote", 7.36, 7.37]
["2026-08-27T15:20:48.908399+00:00", "trade", 7.36, 75.0]
["2026-08-27T15:20:48.908400+00:00", "trade", 7.36, 80.0]
["2026-08-27T15:20:48.908402+00:00", "trade", 7.36, 20.0]
["2026-08-27T15:20:48.908403+00:00", "trade", 7.36, 240.0]
["2026-08-27T15:20:48.908407+00:00", "trade", 7.36, 700.0]
["2026-08-27T15:20:48.908408+00:00", "trade", 7.36, 300.0]
["2026-08-27T15:20:48.908410+00:00", "trade", 7.36, 421.0]
["2026-08-27T15:20:48.908411+00:00", "trade", 7.36, 600.0]
["2026-08-27T15:20:48.908415+00:00", "trade", 7.36, 72.0]
["2026-08-27T15:20:48.908416+00:00", "trade", 7.36, 6.0]
["2026-08-27T15:20:48.908430+00:00", "trade", 7.36, 100.0]
["2026-08-27T15:20:48.908484+00:00", "trade", 7.36, 200.0]
["2026-08-27T15:20:48.908486+00:00", "trade", 7.36, 100.0]
["2026-08-27T15:20:48.908489+00:00", "trade", 7.36, 200.0]
["2026-08-27T15:20:48.908491+00:00", "trade", 7.36, 100.0]
["2026-08-27T15:20:48.908532+00:00", "quote", 7.36, 7.36]
["2026-08-27T15:20:48.908542+00:00", "quote", 7.36, 7.36]
["2026-08-27T15:20:48.908550+00:00", "quote", 7.36, 7.36]
["2026-08-27T15:20:48.908552+00:00", "trade", 7.36, 20.0]
["2026-08-27T15:20:48.908557+00:00", "quote", 7.36, 7.36]
["2026-08-27T15:20:48.908583+00:00", "quote", 7.36, 7.36]
["2026-08-27T15:20:48.908591+00:00", "quote", 7.36, 7.36]
["2026-08-27T15:20:48.908603+00:00", "quote", 7.36, 7.36]
["2026-08-27T15:20:48.908606+00:00", "trade", 7.36, 9.0]
["2026-08-27T15:20:48.908611+00:00", "quote", 7.36, 7.36]
["2026-08-27T15:20:48.908629+00:00", "quote", 7.36, 7.36]
["2026-08-27T15:20:48.908643+00:00", "quote", 7.36, 7.36]
["2026-08-27T15:20:48.908649+00:00", "quote", 7.36, 7.36]
["2026-08-27T15:20:48.908656+00:00", "quote", 7.36, 7.36]
["2026-08-27T15:20:48.908662+00:00", "quote", 7.36, 7.36]
["2026-08-27T15:20:48.908668+00:00", "quote", 7.36, 7.36]
["2026-08-27T15:20:48.908675+00:00", "quote", 7.36, 7.36]
["2026-08-27T15:20:48.908682+00:00", "quote", 7.36, 7.36]
["2026-08-27T15:20:48.908688+00:00", "quote", 7.36, 7.36]
["2026-08-27T15:20:48.908695+00:00", "quote", 7.36, 7.36]
["2026-08-27T15:20:48.908701+00:00", "quote", 7.36, 7.36]
["2026-08-27T15:20:48.908709+00:00", "quote", 7.36, 7.36]
["2026-08-27T15:20:48.908715+00:00", "quote", 7.36, 7.36]
["2026-08-27T15:20:48.908721+00:00", "quote", 7.36, 7.36]
["2026-08-27T15:20:48.908734+00:00", "quote", 7.36, 7.36]
["2026-08-27T15:20:48.908738+00:00", "trade", 7.36, 1.0]
["2026-08-27T15:20:48.908754+00:00", "quote", 7.36, 7.36]
["2026-08-27T15:20:48.908761+00:00", "quote", 7.36, 7.36]
["2026-08-27T15:20:48.908767+00:00", "quote", 7.36, 7.36]
["2026-08-27T15:20:48.908775+00:00", "quote", 7.36, 7.36]
["2026-08-27T15:20:48.908781+00:00", "quote", 7.36, 7.36]
["2026-08-27T15:20:48.908788+00:00", "quote", 7.36, 7.36]
["2026-08-27T15:20:48.908801+00:00", "quote", 7.36, 7.36]
["2026-08-27T15:20:48.908807+00:00", "quote", 7.36, 7.36]
["2026-08-27T15:20:48.908812+00:00", "trade", 7.36, 10.0]
["2026-08-27T15:20:48.908813+00:00", "quote", 7.36, 7.36]
["2026-08-27T15:20:48.908820+00:00", "quote", 7.36, 7.36]
["2026-08-27T15:20:48.908843+00:00", "trade", 7.36, 200.0]
["2026-08-27T15:20:48.908846+00:00", "trade", 7.36, 200.0]
["2026-08-27T15:20:48.908846+00:00", "trade", 7.36, 7.0]
["2026-08-27T15:20:48.908846+00:00", "trade", 7.36, 200.0]
["2026-08-27T15:20:48.908850+00:00", "trade", 7.36, 3.0]
["2026-08-27T15:20:48.908852+00:00", "trade", 7.36, 75.0]
["2026-08-27T15:20:48.908854+00:00", "trade", 7.36, 325.0]
["2026-08-27T15:20:48.908884+00:00", "trade", 7.36, 300.0]
["2026-08-27T15:20:48.908886+00:00", "quote", 7.36, 7.36]
["2026-08-27T15:20:48.908893+00:00", "trade", 7.36, 411.0]
["2026-08-27T15:20:48.908899+00:00", "trade", 7.36, 100.0]
["2026-08-27T15:20:48.908903+00:00", "trade", 7.36, 22.0]
["2026-08-27T15:20:48.908918+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:20:48.908979+00:00", "trade", 7.36, 78.0]
["2026-08-27T15:20:48.908990+00:00", "trade", 7.36, 200.0]
["2026-08-27T15:20:48.909158+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:20:48.909297+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:20:48.909351+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:20:48.909389+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:20:48.909404+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:20:48.909452+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:20:48.909475+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:20:48.909486+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:20:48.909625+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:20:48.909644+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:20:48.909712+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:20:48.909780+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:20:48.909865+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:20:48.910460+00:00", "trade", 7.36, 154.0]
["2026-08-27T15:20:48.911216+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:20:48.911298+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:20:48.912119+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:20:48.913209+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:20:48.915860+00:00", "trade", 7.36, 11.0]
["2026-08-27T15:20:48.920659+00:00", "trade", 7.355, 1.0]
["2026-08-27T15:20:48.951844+00:00", "trade", 7.35, 60.0]
["2026-08-27T15:20:48.962786+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:20:49.009539+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:20:49.073908+00:00", "trade", 7.3515, 113.0]
["2026-08-27T15:20:49.129548+00:00", "trade", 7.355, 3.0]
["2026-08-27T15:20:49.240850+00:00", "trade", 7.3501, 3000.0]
["2026-08-27T15:20:49.408606+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:20:49.410814+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:20:49.619100+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:20:50.035966+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:20:50.036714+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:20:51.740340+00:00", "trade", 7.355, 2000.0]
["2026-08-27T15:20:52.537366+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:20:52.538070+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:20:53.242731+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:20:54.011402+00:00", "trade", 7.3574, 1.0]
["2026-08-27T15:20:54.239820+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:20:54.240270+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:20:54.952104+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:20:54.952562+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:20:55.199423+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:20:55.199449+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:20:55.199471+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:20:55.199678+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:20:55.199970+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:20:55.200090+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:20:55.200385+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:20:55.525724+00:00", "trade", 7.3577, 1.0]
["2026-08-27T15:20:55.525750+00:00", "trade", 7.3577, 1.0]
["2026-08-27T15:20:55.542601+00:00", "trade", 7.3598, 33.0]
["2026-08-27T15:20:56.008235+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:20:56.085199+00:00", "trade", 7.355, 200.0]
["2026-08-27T15:20:56.096991+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:20:56.096998+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:20:56.097015+00:00", "trade", 7.36, 300.0]
["2026-08-27T15:20:56.097019+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:20:56.097025+00:00", "trade", 7.36, 100.0]
["2026-08-27T15:20:56.097448+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:20:56.097467+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:20:56.097476+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:20:56.097531+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:20:56.174920+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:20:56.545393+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:20:56.545419+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:20:56.646582+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:20:56.646615+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:20:56.647061+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:20:57.056602+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:20:57.057068+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:20:57.057138+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:20:57.277654+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:20:57.428226+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:20:57.428499+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:20:57.429003+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:20:57.456169+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:20:57.482203+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:20:57.932861+00:00", "trade", 7.36, 7000.0]
["2026-08-27T15:20:58.164151+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:20:58.182609+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:20:58.183423+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:20:58.507285+00:00", "trade", 7.3592, 9000.0]
["2026-08-27T15:20:58.545499+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:20:58.545507+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:20:58.721678+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:20:58.950488+00:00", "trade", 7.36, 9500.0]
["2026-08-27T15:20:58.951652+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:20:58.951831+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:20:58.951853+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:20:58.952996+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:20:58.953027+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:20:59.076263+00:00", "trade", 7.355, 2000.0]
["2026-08-27T15:20:59.199836+00:00", "trade", 7.355, 7000.0]
["2026-08-27T15:20:59.675129+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:20:59.684303+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:20:59.685901+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:20:59.686422+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:20:59.696739+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:20:59.697430+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:20:59.698430+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:20:59.707679+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:20:59.708608+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:00.096031+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:00.096498+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:00.145661+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:00.146108+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:00.214025+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:00.214049+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:00.243476+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:00.625125+00:00", "trade", 7.355, 2.0]
["2026-08-27T15:21:00.741129+00:00", "trade", 7.3599, 7000.0]
["2026-08-27T15:21:00.809838+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:00.809901+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:00.810209+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:00.812627+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:00.885739+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:00.886073+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:00.886255+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:00.939445+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:00.939463+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:00.941625+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:00.942348+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:01.016114+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:01.016127+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:01.016258+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:01.055424+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:01.055440+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:01.056065+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:01.057792+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:01.112390+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:01.121417+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:01.146354+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:01.146365+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:01.147632+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:01.191842+00:00", "trade", 7.36, 38.0]
["2026-08-27T15:21:01.191869+00:00", "trade", 7.36, 8.0]
["2026-08-27T15:21:01.191889+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:01.192188+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:01.193252+00:00", "trade", 7.36, 100.0]
["2026-08-27T15:21:01.194361+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:01.504927+00:00", "trade", 7.3599, 3000.0]
["2026-08-27T15:21:01.755548+00:00", "trade", 7.36, 100.0]
["2026-08-27T15:21:01.757538+00:00", "trade", 7.3557, 100.0]
["2026-08-27T15:21:01.758040+00:00", "trade", 7.35, 53.0]
["2026-08-27T15:21:01.758770+00:00", "trade", 7.35, 9347.0]
["2026-08-27T15:21:01.759555+00:00", "trade", 7.35, 275.0]
["2026-08-27T15:21:01.759666+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:01.759751+00:00", "trade", 7.35, 1725.0]
["2026-08-27T15:21:01.760438+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:01.760456+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:01.760708+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:01.761867+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:01.762131+00:00", "trade", 7.3514, 200.0]
["2026-08-27T15:21:01.762372+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:01.763627+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:01.778792+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:01.871481+00:00", "trade", 7.3514, 350.0]
["2026-08-27T15:21:02.445037+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:02.445541+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:02.445553+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:02.682910+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:02.682971+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:02.692457+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:02.709494+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:02.940973+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:02.943314+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:02.943999+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:03.703673+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:03.703707+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:03.704062+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:03.704086+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:03.704605+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:03.704644+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:03.706679+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:03.707318+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:03.854836+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:04.574600+00:00", "trade", 7.3599, 9000.0]
["2026-08-27T15:21:06.182879+00:00", "trade", 7.3599, 1.0]
["2026-08-27T15:21:06.184274+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:06.184510+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:06.185431+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:06.736282+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:06.736352+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:06.746064+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:06.746082+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:06.747809+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:07.109913+00:00", "trade", 7.3586, 348.0]
["2026-08-27T15:21:07.157154+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:07.157671+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:07.182178+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:07.182184+00:00", "trade", 7.36, 18.0]
["2026-08-27T15:21:07.182641+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:07.182648+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:07.256834+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:07.258778+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:07.504775+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:07.806379+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:08.493466+00:00", "trade", 7.355, 100.0]
["2026-08-27T15:21:08.687550+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:08.785331+00:00", "trade", 7.3577, 20.0]
["2026-08-27T15:21:08.786130+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:11.829958+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:11.830374+00:00", "trade", 7.355, 100.0]
["2026-08-27T15:21:11.830441+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:11.830909+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:11.831127+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:12.505334+00:00", "trade", 7.355, 100.0]
["2026-08-27T15:21:12.505354+00:00", "trade", 7.355, 100.0]
["2026-08-27T15:21:12.506161+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:12.506711+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:12.536538+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:13.381408+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:13.381939+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:14.019710+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:14.020309+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:14.020660+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:14.020767+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:14.052176+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:14.374339+00:00", "trade", 7.355, 9000.0]
["2026-08-27T15:21:14.962567+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:14.963180+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:15.146270+00:00", "trade", 7.354, 200.0]
["2026-08-27T15:21:15.455737+00:00", "trade", 7.36, 2000.0]
["2026-08-27T15:21:15.840881+00:00", "trade", 7.3501, 9500.0]
["2026-08-27T15:21:15.841624+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:15.842019+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:16.448433+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:16.480233+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:16.586115+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:17.033736+00:00", "trade", 7.355, 100.0]
["2026-08-27T15:21:17.034127+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:17.034172+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:17.034589+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:17.553057+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:17.759684+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:17.760414+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:17.760426+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:17.760438+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:17.760471+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:17.760479+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:17.760714+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:17.760924+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:17.760949+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:17.761189+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:17.761212+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:17.761867+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:17.800997+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:17.801004+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:17.801050+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:17.801453+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:17.801473+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:18.026598+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:18.027652+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:18.044767+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:18.045266+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:18.401928+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:18.401935+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:18.483988+00:00", "trade", 7.3585, 25.0]
["2026-08-27T15:21:18.800754+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:19.578911+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:19.578920+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:19.663200+00:00", "trade", 7.359, 40.0]
["2026-08-27T15:21:19.674106+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:19.700219+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:19.884305+00:00", "trade", 7.35, 1.0]
["2026-08-27T15:21:20.027244+00:00", "trade", 7.355, 79.0]
["2026-08-27T15:21:20.028333+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:20.028343+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:20.029575+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:20.029588+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:20.251898+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:20.252462+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:20.591745+00:00", "trade", 7.358, 1.0]
["2026-08-27T15:21:20.975640+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:20.977005+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:20.977906+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:21.723979+00:00", "trade", 7.3526, 1.0]
["2026-08-27T15:21:21.730051+00:00", "trade", 7.355, 118.0]
["2026-08-27T15:21:21.730115+00:00", "trade", 7.355, 200.0]
["2026-08-27T15:21:21.730176+00:00", "trade", 7.355, 682.0]
["2026-08-27T15:21:22.129286+00:00", "trade", 7.355, 2.0]
["2026-08-27T15:21:22.130908+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:22.131366+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:22.402643+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:23.096041+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:23.233578+00:00", "trade", 7.355, 1000.0]
["2026-08-27T15:21:23.898843+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:23.903687+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:24.113423+00:00", "trade", 7.355, 200.0]
["2026-08-27T15:21:24.114239+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:24.877825+00:00", "trade", 7.35, 50.0]
["2026-08-27T15:21:24.878293+00:00", "trade", 7.3538, 50.0]
["2026-08-27T15:21:26.988258+00:00", "trade", 7.36, 3.0]
["2026-08-27T15:21:26.997175+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:27.082338+00:00", "trade", 7.3526, 10.0]
["2026-08-27T15:21:27.140583+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:27.140651+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:27.140695+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:27.140713+00:00", "trade", 7.355, 100.0]
["2026-08-27T15:21:27.140742+00:00", "trade", 7.36, 300.0]
["2026-08-27T15:21:27.141152+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:27.141236+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:27.141377+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:27.141383+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:27.141460+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:27.417319+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:28.269605+00:00", "trade", 7.3586, 1.0]
["2026-08-27T15:21:28.277880+00:00", "trade", 7.355, 100.0]
["2026-08-27T15:21:28.280559+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:28.280566+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:28.280587+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:28.280600+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:28.280618+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:28.280629+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:28.280651+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:28.280750+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:28.281052+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:28.281067+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:28.281086+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:28.281093+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:28.281546+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:28.282026+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:28.282465+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:28.307353+00:00", "trade", 7.355, 100.0]
["2026-08-27T15:21:28.429526+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:28.429716+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:28.556988+00:00", "trade", 7.3598, 6.0]
["2026-08-27T15:21:29.078574+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:29.078783+00:00", "trade", 7.35, 6.0]
["2026-08-27T15:21:29.079438+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:29.079697+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:29.081373+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:29.088270+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:29.133529+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:21:29.133586+00:00", "trade", 7.35, 200.0]
["2026-08-27T15:21:29.133654+00:00", "trade", 7.35, 700.0]
["2026-08-27T15:21:29.133715+00:00", "trade", 7.35, 3.0]
["2026-08-27T15:21:29.133777+00:00", "trade", 7.35, 10.0]
["2026-08-27T15:21:29.133839+00:00", "trade", 7.35, 44.0]
["2026-08-27T15:21:29.133925+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:29.134232+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:29.135359+00:00", "trade", 7.35, 475.0]
["2026-08-27T15:21:29.135562+00:00", "trade", 7.35, 10.0]
["2026-08-27T15:21:29.141658+00:00", "trade", 7.35, 325.0]
["2026-08-27T15:21:29.141953+00:00", "trade", 7.3514, 434.0]
["2026-08-27T15:21:29.143267+00:00", "trade", 7.35, 542.0]
["2026-08-27T15:21:29.144017+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:29.151327+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:29.160431+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:21:29.174424+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:21:29.213399+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:29.317199+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:29.317661+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:29.677170+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:29.677625+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:30.018271+00:00", "trade", 7.355, 6.0]
["2026-08-27T15:21:30.043919+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:30.045049+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:30.045194+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:30.045972+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:30.238308+00:00", "trade", 7.3501, 3000.0]
["2026-08-27T15:21:30.294841+00:00", "trade", 7.355, 481.0]
["2026-08-27T15:21:30.296450+00:00", "trade", 7.355, 405.0]
["2026-08-27T15:21:30.299330+00:00", "trade", 7.356, 8114.0]
["2026-08-27T15:21:30.461485+00:00", "trade", 7.3501, 7000.0]
["2026-08-27T15:21:30.827019+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:30.828106+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:31.550095+00:00", "trade", 7.355, 38.0]
["2026-08-27T15:21:31.680139+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:31.713782+00:00", "trade", 7.355, 7000.0]
["2026-08-27T15:21:31.911431+00:00", "trade", 7.3586, 20.0]
["2026-08-27T15:21:32.089525+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:32.089555+00:00", "trade", 7.355, 20.0]
["2026-08-27T15:21:32.094338+00:00", "trade", 7.35, 1980.0]
["2026-08-27T15:21:32.216436+00:00", "trade", 7.36, 1.0]
["2026-08-27T15:21:32.582085+00:00", "trade", 7.3587, 1.0]
["2026-08-27T15:21:32.684387+00:00", "trade", 7.355, 20.0]
["2026-08-27T15:21:33.088677+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:33.089130+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:33.186928+00:00", "trade", 7.355, 7000.0]
["2026-08-27T15:21:33.251936+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:33.252401+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:33.295785+00:00", "trade", 7.3515, 178.0]
["2026-08-27T15:21:33.532383+00:00", "trade", 7.355, 9500.0]
["2026-08-27T15:21:34.980556+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:34.980832+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:34.981292+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:35.202885+00:00", "trade", 7.355, 2000.0]
["2026-08-27T15:21:35.334887+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:36.028018+00:00", "trade", 7.355, 100.0]
["2026-08-27T15:21:37.163800+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:37.686450+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:37.883159+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:37.883271+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:38.684165+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:38.746966+00:00", "trade", 7.355, 100.0]
["2026-08-27T15:21:38.809813+00:00", "trade", 7.355, 37.0]
["2026-08-27T15:21:38.864395+00:00", "trade", 7.355, 29.0]
["2026-08-27T15:21:38.997705+00:00", "trade", 7.3574, 2.0]
["2026-08-27T15:21:39.309729+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:39.310203+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:39.316410+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:39.405140+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:39.720198+00:00", "trade", 7.3623, 100.0]
["2026-08-27T15:21:39.929617+00:00", "trade", 7.355, 1.0]
["2026-08-27T15:21:39.931263+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:40.237060+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:40.237533+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:41.046277+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:41.065316+00:00", "trade", 7.355, 1.0]
["2026-08-27T15:21:41.116160+00:00", "trade", 7.355, 2000.0]
["2026-08-27T15:21:41.607461+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:41.619179+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:41.619636+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:42.651157+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:42.651673+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:42.658472+00:00", "trade", 7.3599, 9.0]
["2026-08-27T15:21:42.776098+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:42.862744+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:42.863342+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:43.063319+00:00", "trade", 7.354, 10.0]
["2026-08-27T15:21:43.486830+00:00", "trade", 7.355, 67.0]
["2026-08-27T15:21:43.487194+00:00", "trade", 7.355, 1.0]
["2026-08-27T15:21:44.193827+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:44.193889+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:44.609808+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:44.622531+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:44.888645+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:44.916465+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:45.047057+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:21:45.057991+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:45.399639+00:00", "trade", 7.355, 20.0]
["2026-08-27T15:21:46.794560+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:46.931681+00:00", "trade", 7.355, 25.0]
["2026-08-27T15:21:46.931691+00:00", "trade", 7.35, 25.0]
["2026-08-27T15:21:46.933633+00:00", "trade", 7.355, 1.0]
["2026-08-27T15:21:48.334108+00:00", "trade", 7.3501, 53.0]
["2026-08-27T15:21:48.533049+00:00", "trade", 7.3586, 377.0]
["2026-08-27T15:21:49.709530+00:00", "trade", 7.3586, 1.0]
["2026-08-27T15:21:49.829445+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:50.319006+00:00", "trade", 7.355, 100.0]
["2026-08-27T15:21:50.362222+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:50.363885+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:50.566822+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:50.941671+00:00", "trade", 7.355, 50.0]
["2026-08-27T15:21:51.367777+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:51.515095+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:51.684004+00:00", "trade", 7.355, 30.0]
["2026-08-27T15:21:52.354179+00:00", "trade", 7.3586, 1.0]
["2026-08-27T15:21:52.402617+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:52.546603+00:00", "trade", 7.3514, 500.0]
["2026-08-27T15:21:52.702160+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:52.702231+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:52.717419+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:52.717425+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:53.568017+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:53.867230+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:54.021166+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:54.547453+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:54.547584+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:54.568046+00:00", "trade", 7.355, 100.0]
["2026-08-27T15:21:54.569142+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:55.104662+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:55.580568+00:00", "trade", 7.3501, 1900.0]
["2026-08-27T15:21:55.580749+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:55.581272+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:56.025403+00:00", "trade", 7.355, 550.0]
["2026-08-27T15:21:56.026094+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:56.333444+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:56.339664+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:56.390538+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:56.785248+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:56.785714+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:56.785877+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:56.786218+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:56.786712+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:56.804282+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:56.804786+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:56.805250+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:58.334729+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:58.567876+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:58.568337+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:58.668983+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:58.669447+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:59.088441+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:59.762650+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:59.762664+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:59.868212+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:21:59.906557+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:00.010243+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:00.044523+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:00.148148+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:00.656284+00:00", "trade", 7.355, 61.0]
["2026-08-27T15:22:00.658456+00:00", "trade", 7.355, 1.0]
["2026-08-27T15:22:00.660302+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:00.660616+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:00.660751+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:00.801143+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:00.801600+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:00.868186+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:00.868504+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:00.868639+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:00.908509+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:01.012468+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:01.199207+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:01.711708+00:00", "trade", 7.35, 99.0]
["2026-08-27T15:22:01.719843+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:01.762600+00:00", "trade", 7.3532, 99.0]
["2026-08-27T15:22:01.848168+00:00", "trade", 7.35, 99.0]
["2026-08-27T15:22:02.115549+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:02.174006+00:00", "trade", 7.355, 99.0]
["2026-08-27T15:22:02.187137+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:02.250136+00:00", "trade", 7.355, 100.0]
["2026-08-27T15:22:02.287783+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:02.388482+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:02.510251+00:00", "trade", 7.35, 99.0]
["2026-08-27T15:22:02.530844+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:02.530866+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:02.541489+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:02.644041+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:02.828176+00:00", "trade", 7.355, 99.0]
["2026-08-27T15:22:02.902844+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:02.903306+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:02.987948+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:03.798135+00:00", "trade", 7.3574, 100.0]
["2026-08-27T15:22:04.201486+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:04.201735+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:04.204929+00:00", "trade", 7.355, 5.0]
["2026-08-27T15:22:04.962421+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:04.962879+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:04.963292+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:04.963764+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:05.435907+00:00", "trade", 7.355, 10.0]
["2026-08-27T15:22:05.817322+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:06.900201+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:06.900682+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:06.901139+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:07.672962+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:08.010383+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:08.351994+00:00", "trade", 7.355, 100.0]
["2026-08-27T15:22:08.866851+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:08.866864+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:08.866892+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:08.869146+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:08.889643+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:10.624752+00:00", "trade", 7.3542, 1000.0]
["2026-08-27T15:22:11.188401+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:11.188855+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:12.243083+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:12.243549+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:12.244054+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:12.307590+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:13.724456+00:00", "trade", 7.355, 100.0]
["2026-08-27T15:22:13.786866+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:22:13.787633+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:13.788019+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:13.788092+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:13.916281+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:13.940347+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:14.123967+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:15.093826+00:00", "trade", 7.35, 200.0]
["2026-08-27T15:22:15.460477+00:00", "trade", 7.3526, 20.0]
["2026-08-27T15:22:15.735649+00:00", "trade", 7.3514, 454.0]
["2026-08-27T15:22:15.833590+00:00", "trade", 7.355, 100.0]
["2026-08-27T15:22:16.331044+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:16.331063+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:16.331521+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:16.331551+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:16.583858+00:00", "trade", 7.355, 2.0]
["2026-08-27T15:22:16.625511+00:00", "trade", 7.355, 500.0]
["2026-08-27T15:22:17.237397+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:17.237858+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:17.261160+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:18.227505+00:00", "trade", 7.355, 40.0]
["2026-08-27T15:22:18.244766+00:00", "trade", 7.36, 11.0]
["2026-08-27T15:22:18.244880+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:18.245079+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:18.245100+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:18.245173+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:18.245191+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:18.245200+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:18.245651+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:18.345254+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:18.345268+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:18.384703+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:18.496156+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:18.496173+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:18.525856+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:19.158847+00:00", "trade", 7.3574, 13.0]
["2026-08-27T15:22:19.161027+00:00", "trade", 7.3535, 300.0]
["2026-08-27T15:22:19.675832+00:00", "trade", 7.355, 300.0]
["2026-08-27T15:22:19.891664+00:00", "trade", 7.3577, 1.0]
["2026-08-27T15:22:19.895751+00:00", "trade", 7.355, 1.0]
["2026-08-27T15:22:19.897381+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:19.898711+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:19.900078+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:19.904911+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:20.941369+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:22.234047+00:00", "trade", 7.355, 1500.0]
["2026-08-27T15:22:22.234902+00:00", "trade", 7.355, 2.0]
["2026-08-27T15:22:22.841358+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:22.844305+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:22.844359+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:22.844385+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:22.844835+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:22.856725+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:22.864628+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:22.865087+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:22.882005+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:22.882447+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:22.882470+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:22.897378+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:22.897827+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:23.009580+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:23.010323+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:23.246726+00:00", "trade", 7.3586, 135.0]
["2026-08-27T15:22:23.247093+00:00", "trade", 7.3586, 1.0]
["2026-08-27T15:22:23.279957+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:23.280006+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:23.280306+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:23.280400+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:23.599572+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:23.790448+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:23.790904+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:23.791215+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:23.841125+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:23.842265+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:23.904299+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:24.035710+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:24.145781+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:24.146107+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:25.292400+00:00", "trade", 7.355, 8.0]
["2026-08-27T15:22:26.814985+00:00", "trade", 7.355, 72.0]
["2026-08-27T15:22:27.104618+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:27.602887+00:00", "trade", 7.3574, 27.0]
["2026-08-27T15:22:27.827709+00:00", "trade", 7.3588, 1.0]
["2026-08-27T15:22:28.383116+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:29.569704+00:00", "trade", 7.3515, 118.0]
["2026-08-27T15:22:29.736386+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:29.736850+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:30.141801+00:00", "trade", 7.355, 10.0]
["2026-08-27T15:22:31.921613+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:31.922157+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:32.164405+00:00", "trade", 7.355, 1000.0]
["2026-08-27T15:22:32.555190+00:00", "trade", 7.355, 40.0]
["2026-08-27T15:22:33.099408+00:00", "trade", 7.3577, 1.0]
["2026-08-27T15:22:34.060889+00:00", "trade", 7.3526, 34.0]
["2026-08-27T15:22:34.061249+00:00", "trade", 7.3526, 1.0]
["2026-08-27T15:22:34.119027+00:00", "trade", 7.355, 10.0]
["2026-08-27T15:22:34.248240+00:00", "trade", 7.355, 100.0]
["2026-08-27T15:22:34.248610+00:00", "trade", 7.355, 200.0]
["2026-08-27T15:22:34.248714+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:34.248776+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:34.249169+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:34.249694+00:00", "trade", 7.355, 61.0]
["2026-08-27T15:22:34.433834+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:34.930432+00:00", "trade", 7.355, 200.0]
["2026-08-27T15:22:34.932970+00:00", "trade", 7.355, 100.0]
["2026-08-27T15:22:36.143263+00:00", "trade", 7.355, 65.0]
["2026-08-27T15:22:37.025012+00:00", "trade", 7.3599, 2000.0]
["2026-08-27T15:22:37.771450+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:37.771600+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:38.261754+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:39.231879+00:00", "trade", 7.36, 100.0]
["2026-08-27T15:22:39.232353+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:41.003048+00:00", "trade", 7.3501, 600.0]
["2026-08-27T15:22:41.009917+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:41.101032+00:00", "trade", 7.36, 500.0]
["2026-08-27T15:22:43.404678+00:00", "trade", 7.36, 7.0]
["2026-08-27T15:22:44.723628+00:00", "trade", 7.355, 3000.0]
["2026-08-27T15:22:45.913508+00:00", "trade", 7.3501, 1200.0]
["2026-08-27T15:22:47.435930+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:47.555404+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:48.267144+00:00", "trade", 7.3577, 1.0]
["2026-08-27T15:22:49.938207+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:51.032937+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:51.473575+00:00", "trade", 7.355, 1.0]
["2026-08-27T15:22:51.532001+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:52.423067+00:00", "trade", 7.36, 100.0]
["2026-08-27T15:22:52.424750+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:52.425963+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:52.598233+00:00", "trade", 7.355, 100.0]
["2026-08-27T15:22:52.601816+00:00", "trade", 7.355, 100.0]
["2026-08-27T15:22:52.605715+00:00", "trade", 7.35, 45.0]
["2026-08-27T15:22:52.606182+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:52.606294+00:00", "trade", 7.355, 100.0]
["2026-08-27T15:22:52.631840+00:00", "trade", 7.36, 900.0]
["2026-08-27T15:22:53.334985+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:53.867345+00:00", "trade", 7.355, 14.0]
["2026-08-27T15:22:53.868161+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:22:56.426544+00:00", "trade", 7.3501, 1500.0]
["2026-08-27T15:22:57.930083+00:00", "trade", 7.355, 40.0]
["2026-08-27T15:22:59.461308+00:00", "trade", 7.3574, 1.0]
["2026-08-27T15:22:59.499279+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:00.140844+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:00.141060+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:00.141511+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:00.241762+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:00.700105+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:00.700275+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:00.700614+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:00.714471+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:00.780594+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:00.781348+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:01.208944+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:01.209420+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:01.449804+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:01.495847+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:02.460777+00:00", "trade", 7.3501, 120.0]
["2026-08-27T15:23:02.462237+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:02.462526+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:02.463431+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:02.498765+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:02.513980+00:00", "trade", 7.3574, 1.0]
["2026-08-27T15:23:03.529538+00:00", "trade", 7.355, 2.0]
["2026-08-27T15:23:03.532936+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:03.532948+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:03.669129+00:00", "trade", 7.355, 100.0]
["2026-08-27T15:23:03.669846+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:03.670452+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:03.948410+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:03.965494+00:00", "trade", 7.355, 200.0]
["2026-08-27T15:23:03.966231+00:00", "trade", 7.355, 100.0]
["2026-08-27T15:23:03.966268+00:00", "trade", 7.355, 100.0]
["2026-08-27T15:23:03.968251+00:00", "trade", 7.355, 100.0]
["2026-08-27T15:23:03.972051+00:00", "trade", 7.355, 100.0]
["2026-08-27T15:23:04.046163+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:04.867972+00:00", "trade", 7.35, 300.0]
["2026-08-27T15:23:05.204856+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:05.205682+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:05.205748+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:05.206132+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:05.995432+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:05.996722+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:23:05.997432+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:06.011611+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:06.054468+00:00", "trade", 7.355, 122.0]
["2026-08-27T15:23:08.216531+00:00", "trade", 7.355, 282.0]
["2026-08-27T15:23:08.217264+00:00", "trade", 7.35, 45.0]
["2026-08-27T15:23:08.265796+00:00", "trade", 7.355, 21.0]
["2026-08-27T15:23:08.326881+00:00", "trade", 7.355, 21.0]
["2026-08-27T15:23:09.159200+00:00", "trade", 7.355, 5.0]
["2026-08-27T15:23:09.276452+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:09.276521+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:09.277403+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:09.344766+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:09.346272+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:09.346912+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:10.155093+00:00", "trade", 7.355, 100.0]
["2026-08-27T15:23:11.664106+00:00", "trade", 7.355, 50.0]
["2026-08-27T15:23:12.557697+00:00", "trade", 7.355, 65.0]
["2026-08-27T15:23:12.557731+00:00", "trade", 7.35, 35.0]
["2026-08-27T15:23:12.557753+00:00", "trade", 7.35, 65.0]
["2026-08-27T15:23:12.557761+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:12.557762+00:00", "trade", 7.355, 35.0]
["2026-08-27T15:23:12.913400+00:00", "trade", 7.36, 1000.0]
["2026-08-27T15:23:13.405746+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:13.631911+00:00", "trade", 7.355, 100.0]
["2026-08-27T15:23:13.632325+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:13.919255+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:13.920199+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:13.920654+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:14.084625+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:15.501749+00:00", "trade", 7.355, 5.0]
["2026-08-27T15:23:15.501789+00:00", "trade", 7.355, 45.0]
["2026-08-27T15:23:15.501812+00:00", "trade", 7.35, 5.0]
["2026-08-27T15:23:15.501821+00:00", "trade", 7.35, 45.0]
["2026-08-27T15:23:15.502555+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:16.029495+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:16.042032+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:16.042634+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:16.042773+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:16.043137+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:16.072732+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:16.073343+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:16.476958+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:16.478399+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:16.554733+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:16.555013+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:16.754938+00:00", "trade", 7.3642, 31.0]
["2026-08-27T15:23:16.973086+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:16.973162+00:00", "trade", 7.35, 10.0]
["2026-08-27T15:23:16.973165+00:00", "trade", 7.35, 7.0]
["2026-08-27T15:23:16.973165+00:00", "trade", 7.35, 292.0]
["2026-08-27T15:23:16.973165+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:23:16.973168+00:00", "trade", 7.35, 75.0]
["2026-08-27T15:23:16.973172+00:00", "trade", 7.35, 27.0]
["2026-08-27T15:23:16.973584+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:16.973615+00:00", "trade", 7.35, 217.0]
["2026-08-27T15:23:16.973623+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:16.973632+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:16.973645+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:16.973651+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:16.973652+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:16.973698+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:16.974143+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:16.975164+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:17.005134+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:17.093241+00:00", "trade", 7.355, 100.0]
["2026-08-27T15:23:17.853177+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:17.853230+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:17.854821+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:17.957225+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:17.957623+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:18.540059+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:18.545077+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:18.926059+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:20.806322+00:00", "trade", 7.355, 100.0]
["2026-08-27T15:23:20.859253+00:00", "trade", 7.355, 23.0]
["2026-08-27T15:23:21.169614+00:00", "trade", 7.355, 100.0]
["2026-08-27T15:23:21.608452+00:00", "trade", 7.355, 18.0]
["2026-08-27T15:23:22.007186+00:00", "trade", 7.3574, 8.0]
["2026-08-27T15:23:22.591583+00:00", "trade", 7.3515, 250.0]
["2026-08-27T15:23:22.649550+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:22.862914+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:23.076735+00:00", "trade", 7.355, 1000.0]
["2026-08-27T15:23:23.378009+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:23.396845+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:23.397507+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:23.570040+00:00", "trade", 7.35, 99.0]
["2026-08-27T15:23:23.621215+00:00", "trade", 7.3526, 99.0]
["2026-08-27T15:23:24.060368+00:00", "trade", 7.355, 28.0]
["2026-08-27T15:23:24.110168+00:00", "trade", 7.355, 61.0]
["2026-08-27T15:23:24.377312+00:00", "trade", 7.35, 99.0]
["2026-08-27T15:23:24.391860+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:24.417679+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:24.430406+00:00", "trade", 7.3526, 99.0]
["2026-08-27T15:23:25.045046+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:25.148338+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:25.180856+00:00", "trade", 7.355, 10.0]
["2026-08-27T15:23:25.180863+00:00", "trade", 7.35, 10.0]
["2026-08-27T15:23:25.181566+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:25.219612+00:00", "trade", 7.355, 18.0]
["2026-08-27T15:23:25.221920+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:25.237066+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:25.271847+00:00", "trade", 7.355, 18.0]
["2026-08-27T15:23:25.275826+00:00", "trade", 7.355, 1.0]
["2026-08-27T15:23:25.277055+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:25.362857+00:00", "trade", 7.355, 38.0]
["2026-08-27T15:23:25.363587+00:00", "trade", 7.36, 200.0]
["2026-08-27T15:23:25.364321+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:25.364768+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:25.474870+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:26.068418+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:26.068606+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:26.068904+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:26.178273+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:26.543696+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:26.544158+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:26.563396+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:26.664416+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:26.711585+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:27.187787+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:27.352120+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:27.913894+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:27.914380+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:28.227287+00:00", "trade", 7.355, 100.0]
["2026-08-27T15:23:28.613660+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:28.613964+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:28.614122+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:28.614655+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:28.717207+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:28.996194+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:29.068881+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:29.068950+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:29.289345+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:29.357498+00:00", "trade", 7.35, 99.0]
["2026-08-27T15:23:29.469887+00:00", "trade", 7.3526, 99.0]
["2026-08-27T15:23:30.520606+00:00", "trade", 7.3574, 2.0]
["2026-08-27T15:23:31.951659+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:32.691244+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:33.172246+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:33.674890+00:00", "trade", 7.36, 100.0]
["2026-08-27T15:23:33.674996+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:33.884570+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:23:34.527618+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:34.656733+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:35.818788+00:00", "trade", 7.36, 100.0]
["2026-08-27T15:23:35.820048+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:35.902932+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:35.940388+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:35.942093+00:00", "trade", 7.3501, 1000.0]
["2026-08-27T15:23:35.989834+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:36.023533+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:37.636959+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:38.372388+00:00", "trade", 7.355, 195.0]
["2026-08-27T15:23:38.372397+00:00", "trade", 7.35, 195.0]
["2026-08-27T15:23:38.372427+00:00", "trade", 7.355, 500.0]
["2026-08-27T15:23:38.372430+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:38.372449+00:00", "trade", 7.35, 500.0]
["2026-08-27T15:23:38.372463+00:00", "trade", 7.355, 305.0]
["2026-08-27T15:23:38.372498+00:00", "trade", 7.35, 305.0]
["2026-08-27T15:23:38.372523+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:38.372556+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:38.459420+00:00", "trade", 7.3599, 200.0]
["2026-08-27T15:23:39.699722+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:40.186201+00:00", "trade", 7.36, 19.0]
["2026-08-27T15:23:40.186488+00:00", "trade", 7.355, 1050.0]
["2026-08-27T15:23:40.186491+00:00", "trade", 7.355, 1050.0]
["2026-08-27T15:23:40.186887+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:40.186908+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:40.186921+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:40.186930+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:40.186948+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:40.197846+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:42.178019+00:00", "trade", 7.355, 17.0]
["2026-08-27T15:23:42.678800+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:43.101838+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:43.525929+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:43.527906+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:43.529730+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:43.571758+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:43.606611+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:43.691598+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:43.691848+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:43.864719+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:43.873240+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:44.192959+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:44.247891+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:45.433510+00:00", "trade", 7.355, 301.0]
["2026-08-27T15:23:46.373670+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:46.374127+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:46.374196+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:46.374651+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:46.375908+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:47.085343+00:00", "trade", 7.35, 10.0]
["2026-08-27T15:23:47.441842+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:47.441906+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:47.571095+00:00", "trade", 7.3514, 1.0]
["2026-08-27T15:23:47.615806+00:00", "trade", 7.355, 100.0]
["2026-08-27T15:23:47.615998+00:00", "trade", 7.355, 46.0]
["2026-08-27T15:23:47.814974+00:00", "trade", 7.3514, 21.0]
["2026-08-27T15:23:48.561183+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:48.597936+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:48.598408+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:48.637774+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:50.932956+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:50.935290+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:51.793689+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:52.832305+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:52.965202+00:00", "trade", 7.3554, 200.0]
["2026-08-27T15:23:53.606493+00:00", "trade", 7.355, 100.0]
["2026-08-27T15:23:53.949156+00:00", "trade", 7.35, 62.0]
["2026-08-27T15:23:55.061456+00:00", "trade", 7.355, 1000.0]
["2026-08-27T15:23:55.246829+00:00", "trade", 7.355, 1121.0]
["2026-08-27T15:23:55.511860+00:00", "trade", 7.355, 100.0]
["2026-08-27T15:23:55.512193+00:00", "trade", 7.355, 200.0]
["2026-08-27T15:23:55.514554+00:00", "trade", 7.355, 100.0]
["2026-08-27T15:23:55.514741+00:00", "trade", 7.355, 100.0]
["2026-08-27T15:23:55.517696+00:00", "trade", 7.355, 300.0]
["2026-08-27T15:23:55.517779+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:55.517791+00:00", "trade", 7.35, 1000.0]
["2026-08-27T15:23:55.517814+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:55.517844+00:00", "trade", 7.35, 1000.0]
["2026-08-27T15:23:55.518201+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:55.518225+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:55.518249+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:55.518270+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:55.518281+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:55.518342+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:55.518504+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:55.522471+00:00", "trade", 7.35, 1000.0]
["2026-08-27T15:23:55.528230+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:55.528888+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:55.532792+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:55.591795+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:55.601745+00:00", "trade", 7.3586, 1.0]
["2026-08-27T15:23:55.620809+00:00", "trade", 7.355, 13.0]
["2026-08-27T15:23:56.042796+00:00", "trade", 7.35, 99.0]
["2026-08-27T15:23:56.094987+00:00", "trade", 7.3502, 99.0]
["2026-08-27T15:23:56.170729+00:00", "trade", 7.36, 100.0]
["2026-08-27T15:23:56.170756+00:00", "trade", 7.355, 100.0]
["2026-08-27T15:23:56.170980+00:00", "trade", 7.355, 37.0]
["2026-08-27T15:23:58.280686+00:00", "trade", 7.3506, 200.0]
["2026-08-27T15:23:58.618688+00:00", "trade", 7.355, 545.0]
["2026-08-27T15:23:58.785545+00:00", "trade", 7.35, 200.0]
["2026-08-27T15:23:58.789399+00:00", "trade", 7.355, 1.0]
["2026-08-27T15:23:59.262716+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:59.264224+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:59.306809+00:00", "trade", 7.35, 99.0]
["2026-08-27T15:23:59.361555+00:00", "trade", 7.3526, 99.0]
["2026-08-27T15:23:59.792039+00:00", "trade", 7.35, 60.0]
["2026-08-27T15:23:59.792096+00:00", "trade", 7.35, 10.0]
["2026-08-27T15:23:59.792162+00:00", "trade", 7.35, 200.0]
["2026-08-27T15:23:59.792210+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:23:59.792416+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:59.792422+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:59.792429+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:59.792670+00:00", "trade", 7.35, 59.0]
["2026-08-27T15:23:59.792736+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:23:59.792902+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:59.792965+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:59.792972+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:23:59.794584+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:23:59.798542+00:00", "trade", 7.35, 60.0]
["2026-08-27T15:23:59.800998+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:23:59.822885+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:23:59.830027+00:00", "trade", 7.35, 10.0]
["2026-08-27T15:23:59.830062+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:23:59.832818+00:00", "trade", 7.355, 81.0]
["2026-08-27T15:23:59.868090+00:00", "trade", 7.355, 200.0]
["2026-08-27T15:23:59.868480+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:00.028718+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:00.095181+00:00", "trade", 7.35, 99.0]
["2026-08-27T15:24:00.156715+00:00", "trade", 7.3526, 99.0]
["2026-08-27T15:24:00.279745+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:00.818095+00:00", "trade", 7.355, 100.0]
["2026-08-27T15:24:00.875274+00:00", "trade", 7.35, 99.0]
["2026-08-27T15:24:01.020653+00:00", "trade", 7.3532, 99.0]
["2026-08-27T15:24:01.798432+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:02.355878+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:02.643135+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:02.644548+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:24:02.645259+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:02.645508+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:02.645981+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:24:02.646530+00:00", "trade", 7.35, 300.0]
["2026-08-27T15:24:02.648051+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:24:02.652485+00:00", "trade", 7.35, 300.0]
["2026-08-27T15:24:02.698128+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:03.102785+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:03.573672+00:00", "trade", 7.355, 150.0]
["2026-08-27T15:24:03.654164+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:03.841174+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:24:03.842269+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:24:03.844165+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:24:03.846917+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:24:03.861660+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:24:03.862279+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:24:03.881072+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:24:04.871977+00:00", "trade", 7.355, 339.0]
["2026-08-27T15:24:05.133592+00:00", "trade", 7.35, 15.0]
["2026-08-27T15:24:05.133593+00:00", "trade", 7.35, 1792.0]
["2026-08-27T15:24:05.133599+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:05.133616+00:00", "trade", 7.35, 208.0]
["2026-08-27T15:24:05.133617+00:00", "trade", 7.35, 1700.0]
["2026-08-27T15:24:05.133619+00:00", "trade", 7.35, 200.0]
["2026-08-27T15:24:05.133620+00:00", "trade", 7.35, 14.0]
["2026-08-27T15:24:05.133624+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:24:05.133624+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:24:05.133627+00:00", "trade", 7.35, 444.0]
["2026-08-27T15:24:05.133627+00:00", "trade", 7.35, 47.0]
["2026-08-27T15:24:05.133632+00:00", "trade", 7.35, 20.0]
["2026-08-27T15:24:05.133632+00:00", "trade", 7.35, 695.0]
["2026-08-27T15:24:05.133632+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:05.133636+00:00", "trade", 7.35, 200.0]
["2026-08-27T15:24:05.133636+00:00", "trade", 7.35, 1000.0]
["2026-08-27T15:24:05.133638+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:05.133640+00:00", "trade", 7.35, 300.0]
["2026-08-27T15:24:05.133640+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:24:05.133802+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:05.133822+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:05.133828+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:05.133841+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:05.133855+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:05.133862+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:24:05.133876+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:24:05.133879+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:24:05.133883+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:24:05.133887+00:00", "trade", 7.35, 4.0]
["2026-08-27T15:24:05.133890+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:24:05.133896+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:24:05.133902+00:00", "trade", 7.35, 461.0]
["2026-08-27T15:24:05.133902+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:24:05.133908+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:24:05.133913+00:00", "trade", 7.35, 20.0]
["2026-08-27T15:24:05.133913+00:00", "trade", 7.35, 300.0]
["2026-08-27T15:24:05.133915+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:24:05.133921+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:24:05.133927+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:24:05.133932+00:00", "trade", 7.35, 60.0]
["2026-08-27T15:24:05.133932+00:00", "trade", 7.35, 40.0]
["2026-08-27T15:24:05.133933+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:24:05.133953+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:24:05.133967+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:24:05.133974+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:24:05.133981+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:24:05.133986+00:00", "trade", 7.35, 80.0]
["2026-08-27T15:24:05.133986+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:24:05.133989+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:24:05.133995+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:24:05.134001+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:24:05.134013+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:24:05.134014+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:24:05.134021+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:24:05.134029+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:24:05.134086+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:24:05.134146+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:24:05.134146+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:24:05.134179+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:24:05.134189+00:00", "trade", 7.35, 7.0]
["2026-08-27T15:24:05.134204+00:00", "trade", 7.35, 407.0]
["2026-08-27T15:24:05.134206+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:05.134252+00:00", "trade", 7.35, 1.0]
["2026-08-27T15:24:05.134276+00:00", "trade", 7.35, 1.0]
["2026-08-27T15:24:05.134334+00:00", "trade", 7.35, 10.0]
["2026-08-27T15:24:05.134572+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:05.134612+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:05.134697+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:05.134725+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:05.134806+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:05.134823+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:05.134886+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:05.134990+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:05.135028+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:05.135066+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:05.135077+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:05.136282+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:05.136975+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:05.138575+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:05.139934+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:05.139981+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:05.139994+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:05.140001+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:05.140083+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:05.140716+00:00", "trade", 7.3525, 11.0]
["2026-08-27T15:24:05.141490+00:00", "trade", 7.35, 24.0]
["2026-08-27T15:24:05.141955+00:00", "trade", 7.35, 9.0]
["2026-08-27T15:24:05.143908+00:00", "trade", 7.35, 51.0]
["2026-08-27T15:24:05.147395+00:00", "trade", 7.35, 11.0]
["2026-08-27T15:24:05.157931+00:00", "trade", 7.35, 11.0]
["2026-08-27T15:24:05.161543+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:05.176952+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:05.355477+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:05.357104+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:05.357640+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:05.358185+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:05.367922+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:05.368837+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:05.385302+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:05.791563+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:05.792186+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:05.812157+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:05.818807+00:00", "trade", 7.35, 214.0]
["2026-08-27T15:24:05.819570+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:05.820037+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:05.820110+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:05.820125+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:05.820159+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:05.820226+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:05.820235+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:05.820253+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:05.820301+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:05.820309+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:05.820563+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:05.820648+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:05.820661+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:05.820784+00:00", "trade", 7.35, 1050.0]
["2026-08-27T15:24:05.820786+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:05.820803+00:00", "trade", 7.35, 75.0]
["2026-08-27T15:24:05.820804+00:00", "trade", 7.35, 12.0]
["2026-08-27T15:24:05.820847+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:05.820855+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:05.820861+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:05.820869+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:05.820876+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:05.820884+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:05.820891+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:05.820898+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:24:05.820905+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:24:05.820912+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:24:05.820919+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:24:05.820922+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:24:05.820926+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:24:05.820932+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:24:05.820939+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:24:05.820946+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:24:05.820952+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:24:05.820959+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:24:05.820966+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:24:05.820973+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:24:05.820986+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:24:05.820998+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:24:05.821018+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:24:05.821088+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:24:05.821099+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:24:05.821106+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:24:05.821137+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:24:05.821147+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:24:05.821196+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:24:05.821196+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:05.821250+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:05.821289+00:00", "trade", 7.35, 59.0]
["2026-08-27T15:24:05.821354+00:00", "trade", 7.35, 930.0]
["2026-08-27T15:24:05.821401+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:24:05.821420+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:05.821447+00:00", "trade", 7.35, 59.0]
["2026-08-27T15:24:05.821489+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:05.821516+00:00", "trade", 7.35, 1041.0]
["2026-08-27T15:24:05.821516+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:05.821552+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:05.821583+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:05.821688+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:05.822035+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:05.822164+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:05.822860+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:05.823095+00:00", "trade", 7.35, 525.0]
["2026-08-27T15:24:05.823368+00:00", "trade", 7.35, 525.0]
["2026-08-27T15:24:05.828408+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:05.828518+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:05.828577+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:05.852036+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:05.921225+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:05.921678+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:05.991654+00:00", "trade", 7.355, 1.0]
["2026-08-27T15:24:06.078108+00:00", "trade", 7.355, 3000.0]
["2026-08-27T15:24:06.605704+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:06.605755+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:06.605765+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:06.606032+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:06.606157+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:06.606621+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:06.607136+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:06.616557+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:06.651059+00:00", "trade", 7.3501, 193.0]
["2026-08-27T15:24:06.651768+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:06.684949+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:06.685898+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:06.699973+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:06.700990+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:06.701543+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:06.721771+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:06.761568+00:00", "trade", 7.3526, 30.0]
["2026-08-27T15:24:06.810386+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:06.811509+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:06.814581+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:06.826262+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:06.833397+00:00", "trade", 7.3534, 348.0]
["2026-08-27T15:24:06.833438+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:06.834080+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:06.921502+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:06.921708+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:06.921865+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:06.922027+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:06.923657+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:06.924142+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:06.926756+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:06.927208+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:06.931457+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:06.938064+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:06.985357+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:07.364842+00:00", "trade", 7.35, 1.0]
["2026-08-27T15:24:07.364845+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:07.365314+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:07.397126+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:07.445637+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:07.650722+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:07.650789+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:07.651198+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:07.651685+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:07.661247+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:07.712023+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:07.712128+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:07.712524+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:07.712984+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:07.770688+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:07.770689+00:00", "trade", 7.35, 800.0]
["2026-08-27T15:24:07.770690+00:00", "trade", 7.35, 90.0]
["2026-08-27T15:24:07.770691+00:00", "trade", 7.35, 1900.0]
["2026-08-27T15:24:07.770695+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:07.770710+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:07.770718+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:07.770724+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:07.770726+00:00", "trade", 7.35, 140.0]
["2026-08-27T15:24:07.770731+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:07.770737+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:07.770743+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:07.770750+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:07.770763+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:07.770769+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:07.770776+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:07.770783+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:07.770803+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:07.770811+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:07.770817+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:07.770824+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:07.770837+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:07.770845+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:07.770852+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:07.770858+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:07.770858+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:07.770865+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:07.770871+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:07.770878+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:07.770893+00:00", "quote", 7.35, 7.36]
["2026-08-27T15:24:07.770900+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:24:07.770907+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:24:07.770914+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:24:07.770922+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:24:07.770928+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:24:07.770937+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:24:07.770943+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:24:07.770950+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:24:07.770956+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:24:07.770975+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:24:07.770987+00:00", "trade", 7.35, 200.0]
["2026-08-27T15:24:07.770987+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:24:07.770988+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:24:07.770995+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:24:07.771001+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:24:07.771008+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:24:07.771016+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:24:07.771023+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:24:07.771030+00:00", "quote", 7.35, 7.35]
["2026-08-27T15:24:07.771034+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:07.771092+00:00", "trade", 7.35, 40.0]
["2026-08-27T15:24:07.771093+00:00", "trade", 7.35, 20.0]
["2026-08-27T15:24:07.771478+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:07.771510+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:07.771536+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:07.771777+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:07.771936+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:07.773554+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:07.773565+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:07.774612+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:07.774619+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:07.775516+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:07.777033+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:07.777877+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:24:08.095588+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:08.095602+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:08.096090+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:08.116568+00:00", "trade", 7.3486, 3.0]
["2026-08-27T15:24:08.117462+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:08.153961+00:00", "trade", 7.3486, 1.0]
["2026-08-27T15:24:09.003375+00:00", "trade", 7.34, 70.0]
["2026-08-27T15:24:09.003996+00:00", "trade", 7.34, 12.0]
["2026-08-27T15:24:09.189774+00:00", "trade", 7.34, 50.0]
["2026-08-27T15:24:11.013802+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:11.014550+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:11.015001+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:11.432777+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:24:11.433566+00:00", "trade", 7.34, 50.0]
["2026-08-27T15:24:11.438216+00:00", "trade", 7.341, 1.0]
["2026-08-27T15:24:11.438224+00:00", "trade", 7.341, 4.0]
["2026-08-27T15:24:11.438232+00:00", "trade", 7.34, 50.0]
["2026-08-27T15:24:11.438303+00:00", "trade", 7.34, 50.0]
["2026-08-27T15:24:11.438907+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:11.438931+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:11.439390+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:11.458901+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:11.976040+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:11.976262+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:11.976272+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:11.976280+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:11.976327+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:12.011504+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:12.054128+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:12.054213+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:12.054220+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:12.055675+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:12.063518+00:00", "trade", 7.3558, 300.0]
["2026-08-27T15:24:12.064294+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:12.117425+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:12.132380+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:12.242603+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:12.265918+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:12.380821+00:00", "trade", 7.345, 2.0]
["2026-08-27T15:24:12.380844+00:00", "trade", 7.35, 2.0]
["2026-08-27T15:24:12.381594+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:12.381601+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:12.617911+00:00", "trade", 7.3401, 178.0]
["2026-08-27T15:24:14.253457+00:00", "trade", 7.34, 99.0]
["2026-08-27T15:24:14.301347+00:00", "trade", 7.3426, 99.0]
["2026-08-27T15:24:15.962934+00:00", "trade", 7.3401, 2000.0]
["2026-08-27T15:24:15.963822+00:00", "trade", 7.345, 20.0]
["2026-08-27T15:24:15.964384+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:15.965555+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:15.996264+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:15.996408+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:16.016991+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:16.081907+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:16.081962+00:00", "trade", 7.34, 75.0]
["2026-08-27T15:24:16.081965+00:00", "trade", 7.34, 1.0]
["2026-08-27T15:24:16.081965+00:00", "trade", 7.34, 200.0]
["2026-08-27T15:24:16.081966+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:24:16.081969+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:24:16.081973+00:00", "trade", 7.34, 1700.0]
["2026-08-27T15:24:16.081974+00:00", "trade", 7.34, 48.0]
["2026-08-27T15:24:16.081974+00:00", "trade", 7.34, 16.0]
["2026-08-27T15:24:16.081976+00:00", "trade", 7.34, 16.0]
["2026-08-27T15:24:16.081988+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:16.081989+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:16.081996+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:16.081997+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:24:16.081997+00:00", "trade", 7.34, 20.0]
["2026-08-27T15:24:16.082002+00:00", "trade", 7.34, 51.0]
["2026-08-27T15:24:16.082008+00:00", "trade", 7.34, 20.0]
["2026-08-27T15:24:16.082016+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:24:16.082016+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:24:16.082016+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:24:16.082141+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:24:16.082145+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:24:16.082171+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:24:16.082174+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:24:16.082187+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:24:16.082191+00:00", "trade", 7.34, 40.0]
["2026-08-27T15:24:16.082199+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:24:16.082206+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:24:16.082214+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:24:16.082222+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:24:16.082228+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:24:16.082242+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:24:16.082249+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:24:16.082256+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:24:16.082263+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:24:16.082269+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:24:16.082275+00:00", "trade", 7.34, 12.0]
["2026-08-27T15:24:16.082275+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:24:16.082282+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:24:16.082288+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:24:16.082295+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:24:16.082301+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:24:16.082307+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:24:16.082316+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:24:16.082330+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:24:16.082337+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:24:16.082345+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:24:16.082351+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:24:16.082366+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:24:16.082372+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:24:16.082387+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:24:16.082391+00:00", "trade", 7.34, 300.0]
["2026-08-27T15:24:16.082394+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:24:16.082395+00:00", "trade", 7.34, 51.0]
["2026-08-27T15:24:16.082395+00:00", "trade", 7.34, 75.0]
["2026-08-27T15:24:16.082395+00:00", "trade", 7.34, 125.0]
["2026-08-27T15:24:16.082396+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:24:16.082397+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:24:16.082398+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:24:16.082398+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:16.082400+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:16.082417+00:00", "trade", 7.34, 88.0]
["2026-08-27T15:24:16.082420+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:16.082440+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:16.082441+00:00", "trade", 7.34, 80.0]
["2026-08-27T15:24:16.082446+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:16.082453+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:16.082460+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:16.082467+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:16.082542+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:24:16.082544+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:24:16.082555+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:16.082722+00:00", "trade", 7.33, 1.0]
["2026-08-27T15:24:16.082731+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:16.082750+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:16.082879+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:16.082893+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:16.082941+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:16.083093+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:16.083227+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:16.083809+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:16.083944+00:00", "trade", 7.34, 5.0]
["2026-08-27T15:24:16.084012+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:16.084658+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:16.085534+00:00", "trade", 7.34, 12.0]
["2026-08-27T15:24:16.086097+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:16.086523+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:16.088352+00:00", "trade", 7.33, 4.0]
["2026-08-27T15:24:16.088667+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:16.089755+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:16.094734+00:00", "trade", 7.34, 11.0]
["2026-08-27T15:24:16.094820+00:00", "trade", 7.34, 9.0]
["2026-08-27T15:24:16.103010+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:24:16.104855+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:24:16.113464+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:16.182781+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:16.183240+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:16.496460+00:00", "trade", 7.3385, 17.0]
["2026-08-27T15:24:17.630348+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:17.630373+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:17.630435+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:17.632046+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:17.633407+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:17.716627+00:00", "trade", 7.3399, 3000.0]
["2026-08-27T15:24:17.717313+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:17.717763+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:17.926439+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:17.926447+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:18.171411+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:18.171694+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:18.418313+00:00", "trade", 7.335, 1.0]
["2026-08-27T15:24:18.419090+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:18.419129+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:18.419567+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:18.462450+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:18.462940+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:18.463448+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:18.715517+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:18.715983+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:18.716021+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:18.764378+00:00", "trade", 7.335, 800.0]
["2026-08-27T15:24:18.809224+00:00", "trade", 7.3399, 316.0]
["2026-08-27T15:24:18.809907+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:18.809930+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:18.810415+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:18.954493+00:00", "trade", 7.3399, 373.0]
["2026-08-27T15:24:19.112327+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:19.138204+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:19.138250+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:19.138362+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:19.138539+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:19.855502+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:21.342777+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:21.342816+00:00", "trade", 7.34, 48.0]
["2026-08-27T15:24:21.342817+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:21.343192+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:21.343220+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:21.343238+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:21.343257+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:21.343316+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:21.343635+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:21.343667+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:21.379662+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:21.379669+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:21.379732+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:21.802776+00:00", "trade", 7.3326, 1.0]
["2026-08-27T15:24:21.803144+00:00", "trade", 7.3326, 1.0]
["2026-08-27T15:24:22.045931+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:22.046948+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:22.250480+00:00", "trade", 7.335, 5.0]
["2026-08-27T15:24:22.251238+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:22.251446+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:22.588238+00:00", "trade", 7.3314, 173.0]
["2026-08-27T15:24:23.252366+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:23.252376+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:23.252388+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:23.770666+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:23.771131+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:23.771467+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:24.020293+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:24.044902+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:24.324173+00:00", "trade", 7.3595, 35.0]
["2026-08-27T15:24:24.553114+00:00", "trade", 7.3399, 8500.0]
["2026-08-27T15:24:24.695212+00:00", "trade", 7.3326, 83.0]
["2026-08-27T15:24:24.922934+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:26.115738+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:26.115745+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:26.116654+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:26.116664+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:26.199561+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:26.199897+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:26.509034+00:00", "trade", 7.34, 5.0]
["2026-08-27T15:24:27.239423+00:00", "trade", 7.338, 38.0]
["2026-08-27T15:24:27.243520+00:00", "trade", 7.335, 12.0]
["2026-08-27T15:24:27.299267+00:00", "trade", 7.3618, 200.0]
["2026-08-27T15:24:27.395710+00:00", "trade", 7.33, 185.0]
["2026-08-27T15:24:27.575790+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:27.576293+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:27.666658+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:28.595795+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:28.595803+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:28.595819+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:28.596147+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:28.596267+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:28.698614+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:29.029367+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:29.059834+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:29.165163+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:24:29.714204+00:00", "trade", 7.335, 1363.0]
["2026-08-27T15:24:29.715730+00:00", "trade", 7.33, 15.0]
["2026-08-27T15:24:29.715803+00:00", "trade", 7.33, 1.0]
["2026-08-27T15:24:29.716041+00:00", "trade", 7.33, 1.0]
["2026-08-27T15:24:29.719926+00:00", "trade", 7.335, 1.0]
["2026-08-27T15:24:29.720221+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:29.720247+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:29.720631+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:29.720786+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:29.721192+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:29.996919+00:00", "trade", 7.33, 150.0]
["2026-08-27T15:24:29.996925+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:29.996927+00:00", "trade", 7.335, 150.0]
["2026-08-27T15:24:29.997084+00:00", "trade", 7.335, 8350.0]
["2026-08-27T15:24:30.311434+00:00", "trade", 7.34, 7.0]
["2026-08-27T15:24:30.630741+00:00", "trade", 7.335, 7.0]
["2026-08-27T15:24:30.770003+00:00", "trade", 7.34, 30.0]
["2026-08-27T15:24:31.455337+00:00", "trade", 7.338, 1.0]
["2026-08-27T15:24:31.521321+00:00", "trade", 7.335, 30.0]
["2026-08-27T15:24:32.612085+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:32.612106+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:32.612567+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:32.612649+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:32.645796+00:00", "trade", 7.3374, 100.0]
["2026-08-27T15:24:34.113740+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:34.113753+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:34.114091+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:34.114224+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:34.116368+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:34.388789+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:34.389647+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:34.390095+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:34.390555+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:34.411532+00:00", "trade", 7.335, 152.0]
["2026-08-27T15:24:34.744924+00:00", "trade", 7.3555, 200.0]
["2026-08-27T15:24:35.088331+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:35.242703+00:00", "trade", 7.335, 7.0]
["2026-08-27T15:24:35.300967+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:35.302370+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:36.359519+00:00", "trade", 7.3398, 10.0]
["2026-08-27T15:24:36.917252+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:36.917565+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:36.981446+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:36.981913+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:37.168708+00:00", "trade", 7.3386, 202.0]
["2026-08-27T15:24:37.169074+00:00", "trade", 7.3386, 1.0]
["2026-08-27T15:24:37.830025+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:37.831066+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:37.935901+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:37.936135+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:38.009453+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:38.009479+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:38.009491+00:00", "trade", 7.34, 12.0]
["2026-08-27T15:24:38.009491+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:38.009499+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:38.009875+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:38.009896+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:38.009918+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:38.009952+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:38.009967+00:00", "trade", 7.34, 10.0]
["2026-08-27T15:24:38.010378+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:38.010388+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:38.010402+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:38.010851+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:38.011510+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:38.111620+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:38.543975+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:38.544484+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:38.798920+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:39.309437+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:39.523307+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:39.570160+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:40.126876+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:40.131947+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:40.150867+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:40.253809+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:40.338663+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:40.444552+00:00", "trade", 7.34, 3.0]
["2026-08-27T15:24:40.444594+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:40.444610+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:40.444629+00:00", "trade", 7.34, 90.0]
["2026-08-27T15:24:40.444631+00:00", "trade", 7.34, 222.0]
["2026-08-27T15:24:40.444632+00:00", "trade", 7.34, 1652.0]
["2026-08-27T15:24:40.444634+00:00", "trade", 7.34, 10.0]
["2026-08-27T15:24:40.444634+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:40.444637+00:00", "trade", 7.34, 1000.0]
["2026-08-27T15:24:40.444637+00:00", "trade", 7.34, 1.0]
["2026-08-27T15:24:40.444640+00:00", "trade", 7.34, 2.0]
["2026-08-27T15:24:40.444640+00:00", "trade", 7.34, 168.0]
["2026-08-27T15:24:40.444640+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:40.444647+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:40.444727+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:40.444734+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:40.444753+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:40.444760+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:40.444767+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:40.444774+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:40.444780+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:40.444805+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:24:40.444825+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:24:40.444832+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:24:40.444838+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:24:40.444845+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:24:40.444854+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:24:40.444859+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:24:40.444867+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:24:40.444874+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:24:40.444880+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:24:40.444894+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:24:40.444901+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:24:40.444908+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:24:40.444921+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:24:40.444929+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:24:40.444935+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:24:40.444951+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:24:40.444958+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:24:40.444966+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:24:40.444966+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:24:40.444974+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:24:40.444981+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:24:40.444988+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:24:40.444990+00:00", "trade", 7.34, 800.0]
["2026-08-27T15:24:40.445009+00:00", "trade", 7.34, 13.0]
["2026-08-27T15:24:40.445034+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:24:40.445107+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:24:40.445209+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:24:40.445282+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:24:40.445302+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:24:40.445309+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:24:40.445381+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:24:40.445382+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:40.445403+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:40.445410+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:40.445491+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:40.445517+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:40.445576+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:40.445632+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:40.445853+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:40.445875+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:40.445913+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:40.445929+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:40.445936+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:40.446014+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:40.446126+00:00", "trade", 7.34, 15.0]
["2026-08-27T15:24:40.446288+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:40.446339+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:40.446681+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:40.446825+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:40.447896+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:40.469742+00:00", "trade", 7.34, 37.0]
["2026-08-27T15:24:40.478302+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:40.532137+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:40.545864+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:40.546225+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:41.027320+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:41.027384+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:41.173629+00:00", "trade", 7.3499, 9000.0]
["2026-08-27T15:24:41.646365+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:41.889424+00:00", "trade", 7.3424, 9000.0]
["2026-08-27T15:24:43.045431+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:43.258407+00:00", "trade", 7.3477, 3.0]
["2026-08-27T15:24:43.788679+00:00", "trade", 7.3414, 50.0]
["2026-08-27T15:24:43.794868+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:44.668112+00:00", "trade", 7.345, 6.0]
["2026-08-27T15:24:47.034485+00:00", "trade", 7.345, 30.0]
["2026-08-27T15:24:47.039964+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:48.468711+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:48.468778+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:48.536187+00:00", "trade", 7.3401, 600.0]
["2026-08-27T15:24:48.973502+00:00", "trade", 7.34, 33.0]
["2026-08-27T15:24:48.991815+00:00", "trade", 7.34, 316.0]
["2026-08-27T15:24:48.992111+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:48.992281+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:48.992301+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:48.997858+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:24:48.997860+00:00", "trade", 7.34, 2000.0]
["2026-08-27T15:24:48.997861+00:00", "trade", 7.34, 300.0]
["2026-08-27T15:24:48.997881+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:48.997884+00:00", "trade", 7.34, 200.0]
["2026-08-27T15:24:48.997887+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:48.997893+00:00", "quote", 7.34, 7.35]
["2026-08-27T15:24:48.997929+00:00", "trade", 7.34, 9.0]
["2026-08-27T15:24:48.998056+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:24:48.998063+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:24:48.998069+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:24:48.998075+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:24:48.998082+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:24:48.998088+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:24:48.998094+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:24:48.998108+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:24:48.998115+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:24:48.998122+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:24:48.998128+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:24:48.998134+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:24:48.998148+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:24:48.998154+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:24:48.998189+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:24:48.998229+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:24:48.998281+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:24:48.998352+00:00", "trade", 7.34, 154.0]
["2026-08-27T15:24:48.998392+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:24:48.998398+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:24:48.998405+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:24:48.998412+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:24:48.998426+00:00", "quote", 7.34, 7.34]
["2026-08-27T15:24:48.998499+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:24:48.998503+00:00", "trade", 7.34, 300.0]
["2026-08-27T15:24:48.998503+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:48.998561+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:48.998590+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:48.998681+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:48.998712+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:48.998743+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:48.998931+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:48.999012+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:48.999166+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:48.999222+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:48.999232+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:48.999686+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:48.999709+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:48.999892+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:49.000426+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:49.001959+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:49.007262+00:00", "trade", 7.338, 76.0]
["2026-08-27T15:24:49.010652+00:00", "trade", 7.335, 24.0]
["2026-08-27T15:24:49.038300+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:49.038975+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:49.222008+00:00", "trade", 7.335, 373.0]
["2026-08-27T15:24:49.484071+00:00", "trade", 7.34, 9000.0]
["2026-08-27T15:24:50.199163+00:00", "trade", 7.3351, 9000.0]
["2026-08-27T15:24:50.199206+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:50.258575+00:00", "trade", 7.3301, 3000.0]
["2026-08-27T15:24:50.544744+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:50.545580+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:50.932314+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:50.932846+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:51.048629+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:51.049098+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:51.507773+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:51.614283+00:00", "trade", 7.3301, 1588.0]
["2026-08-27T15:24:52.321264+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:52.407326+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:52.645659+00:00", "trade", 7.335, 66.0]
["2026-08-27T15:24:52.646940+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:52.646971+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:52.648125+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:52.648142+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:52.648293+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:52.705908+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:53.205997+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:53.288711+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:53.292691+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:53.373998+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:54.020364+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:54.525478+00:00", "trade", 7.3374, 3.0]
["2026-08-27T15:24:54.526735+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:54.828159+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:56.324722+00:00", "trade", 7.335, 4.0]
["2026-08-27T15:24:56.543652+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:56.543697+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:56.544186+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:56.627099+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:58.026777+00:00", "trade", 7.335, 10.0]
["2026-08-27T15:24:58.061046+00:00", "trade", 7.3326, 50.0]
["2026-08-27T15:24:58.250907+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:24:59.501653+00:00", "trade", 7.3301, 13.0]
["2026-08-27T15:24:59.852916+00:00", "trade", 7.335, 11.0]
["2026-08-27T15:25:00.074496+00:00", "trade", 7.3513, 81.0]
["2026-08-27T15:25:00.075237+00:00", "trade", 7.3513, 76.0]
["2026-08-27T15:25:00.133463+00:00", "trade", 7.335, 1.0]
["2026-08-27T15:25:01.227354+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:01.571949+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:01.571966+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:01.572502+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:01.599362+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:02.660754+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:02.661411+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:03.593520+00:00", "trade", 7.335, 20.0]
["2026-08-27T15:25:03.954555+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:05.693476+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:05.693925+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:05.987136+00:00", "trade", 7.33, 5.0]
["2026-08-27T15:25:06.978060+00:00", "trade", 7.335, 3000.0]
["2026-08-27T15:25:07.092294+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:07.419399+00:00", "trade", 7.335, 52.0]
["2026-08-27T15:25:07.490365+00:00", "trade", 7.34, 42.0]
["2026-08-27T15:25:07.503712+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:07.599992+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:09.547831+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:09.548290+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:09.604556+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:09.901475+00:00", "trade", 7.3351, 300.0]
["2026-08-27T15:25:10.995371+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:10.996416+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:11.187335+00:00", "trade", 7.3303, 3000.0]
["2026-08-27T15:25:11.188150+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:11.228658+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:11.246349+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:11.298073+00:00", "trade", 7.335, 200.0]
["2026-08-27T15:25:11.534276+00:00", "trade", 7.335, 400.0]
["2026-08-27T15:25:11.543531+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:11.543907+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:11.642919+00:00", "trade", 7.336, 2.0]
["2026-08-27T15:25:12.493841+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:12.579192+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:14.171619+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:14.171646+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:14.171917+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:14.172518+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:14.172591+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:14.172852+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:14.191318+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:14.191757+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:14.212449+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:14.269811+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:14.285328+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:14.293568+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:14.391310+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:14.456990+00:00", "trade", 7.335, 456.0]
["2026-08-27T15:25:14.457011+00:00", "trade", 7.33, 456.0]
["2026-08-27T15:25:14.457114+00:00", "trade", 7.335, 44.0]
["2026-08-27T15:25:14.457714+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:14.457737+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:14.458348+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:14.458417+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:14.574121+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:14.751873+00:00", "trade", 7.33, 5.0]
["2026-08-27T15:25:15.038321+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:15.038984+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:15.040457+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:15.040863+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:15.197165+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:15.197177+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:15.197622+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:15.303327+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:15.303802+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:15.311393+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:15.311840+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:15.312557+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:15.326387+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:15.338313+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:15.422869+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:15.438923+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:16.242616+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:16.391281+00:00", "trade", 7.335, 500.0]
["2026-08-27T15:25:16.702905+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:16.932579+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:17.080466+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:17.080930+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:17.182526+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:17.182985+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:17.183015+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:17.431128+00:00", "trade", 7.33, 99.0]
["2026-08-27T15:25:17.431935+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:17.489391+00:00", "trade", 7.3332, 99.0]
["2026-08-27T15:25:17.543354+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:17.625318+00:00", "trade", 7.3563, 200.0]
["2026-08-27T15:25:18.227768+00:00", "trade", 7.33, 99.0]
["2026-08-27T15:25:18.238554+00:00", "trade", 7.3374, 11.0]
["2026-08-27T15:25:18.278832+00:00", "trade", 7.3326, 99.0]
["2026-08-27T15:25:18.356098+00:00", "trade", 7.3374, 1.0]
["2026-08-27T15:25:18.592209+00:00", "trade", 7.3377, 3.0]
["2026-08-27T15:25:18.633176+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:25:18.685929+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:18.769264+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:18.770211+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:18.949351+00:00", "trade", 7.3305, 5.0]
["2026-08-27T15:25:19.591205+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:19.592861+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:19.847222+00:00", "trade", 7.33, 99.0]
["2026-08-27T15:25:19.897793+00:00", "trade", 7.3301, 99.0]
["2026-08-27T15:25:20.377040+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:20.966731+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:21.292462+00:00", "trade", 7.33, 99.0]
["2026-08-27T15:25:21.348557+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:21.350355+00:00", "trade", 7.3303, 99.0]
["2026-08-27T15:25:21.463382+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:21.476214+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:21.541647+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:21.666613+00:00", "trade", 7.33, 9.0]
["2026-08-27T15:25:21.666694+00:00", "trade", 7.33, 200.0]
["2026-08-27T15:25:21.667826+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:21.667856+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:21.667889+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:21.667944+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:21.667998+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:21.779657+00:00", "trade", 7.33, 40.0]
["2026-08-27T15:25:21.816820+00:00", "trade", 7.33, 9.0]
["2026-08-27T15:25:21.946677+00:00", "trade", 7.33, 50.0]
["2026-08-27T15:25:22.078410+00:00", "trade", 7.33, 58.0]
["2026-08-27T15:25:22.314861+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:22.413804+00:00", "trade", 7.33, 45.0]
["2026-08-27T15:25:23.638828+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:23.745194+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:24.606705+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:25:24.685493+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:24.685573+00:00", "trade", 7.33, 5.0]
["2026-08-27T15:25:24.685778+00:00", "trade", 7.3339, 5.0]
["2026-08-27T15:25:24.685786+00:00", "trade", 7.33, 8.0]
["2026-08-27T15:25:24.685951+00:00", "trade", 7.3339, 8.0]
["2026-08-27T15:25:24.686385+00:00", "trade", 7.33, 200.0]
["2026-08-27T15:25:24.686529+00:00", "trade", 7.33, 400.0]
["2026-08-27T15:25:24.687322+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:25:24.687333+00:00", "trade", 7.33, 23.0]
["2026-08-27T15:25:24.687338+00:00", "trade", 7.33, 753.0]
["2026-08-27T15:25:24.687343+00:00", "trade", 7.33, 200.0]
["2026-08-27T15:25:24.687618+00:00", "trade", 7.33, 99.0]
["2026-08-27T15:25:24.687666+00:00", "trade", 7.33, 9.0]
["2026-08-27T15:25:24.687669+00:00", "trade", 7.33, 44.0]
["2026-08-27T15:25:24.687669+00:00", "trade", 7.33, 110.0]
["2026-08-27T15:25:24.687670+00:00", "trade", 7.33, 500.0]
["2026-08-27T15:25:24.687673+00:00", "trade", 7.33, 200.0]
["2026-08-27T15:25:24.687677+00:00", "trade", 7.33, 10.0]
["2026-08-27T15:25:24.687677+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:25:24.687682+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:24.687689+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:24.687765+00:00", "trade", 7.33, 200.0]
["2026-08-27T15:25:24.687767+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:25:24.687776+00:00", "trade", 7.33, 400.0]
["2026-08-27T15:25:24.687786+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:24.687825+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:25:24.687831+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:25:24.687838+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:25:24.687845+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:25:24.687852+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:25:24.687858+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:25:24.687863+00:00", "trade", 7.33, 373.0]
["2026-08-27T15:25:24.687865+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:25:24.687865+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:25:24.687865+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:24.687866+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:24.687874+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:24.687881+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:24.687894+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:24.687900+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:24.687913+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:24.687920+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:24.687941+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:24.687947+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:24.687954+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:24.687960+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:24.687966+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:24.687979+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:24.687991+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:24.688097+00:00", "trade", 7.3339, 200.0]
["2026-08-27T15:25:24.688167+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:24.688196+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:24.688250+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:24.688267+00:00", "trade", 7.33, 8.0]
["2026-08-27T15:25:24.688321+00:00", "trade", 7.33, 16.0]
["2026-08-27T15:25:24.688375+00:00", "trade", 7.33, 85.0]
["2026-08-27T15:25:24.688426+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:24.688428+00:00", "trade", 7.33, 45.0]
["2026-08-27T15:25:24.688436+00:00", "trade", 7.3339, 400.0]
["2026-08-27T15:25:24.688456+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:24.688472+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:24.688483+00:00", "trade", 7.33, 371.0]
["2026-08-27T15:25:24.688488+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:24.688634+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:24.689174+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:24.689615+00:00", "trade", 7.33, 200.0]
["2026-08-27T15:25:24.689615+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:25:24.689615+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:25:24.689616+00:00", "trade", 7.33, 11.0]
["2026-08-27T15:25:24.689654+00:00", "trade", 7.3339, 100.0]
["2026-08-27T15:25:24.689777+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:24.689813+00:00", "trade", 7.3339, 23.0]
["2026-08-27T15:25:24.689986+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:24.689993+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:24.690006+00:00", "trade", 7.3339, 753.0]
["2026-08-27T15:25:24.690085+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:24.690197+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:24.690344+00:00", "trade", 7.3339, 200.0]
["2026-08-27T15:25:24.691315+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:24.691441+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:24.691764+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:24.692702+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:24.693763+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:24.693791+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:24.694447+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:24.694482+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:24.697959+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:24.713106+00:00", "trade", 7.33, 11.0]
["2026-08-27T15:25:24.714404+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:24.715067+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:24.721567+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:24.721593+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:24.743127+00:00", "trade", 7.3226, 99.0]
["2026-08-27T15:25:24.787713+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:24.788870+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:24.794279+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:24.820599+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:24.885074+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:24.886068+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:24.965594+00:00", "trade", 7.3232, 13.0]
["2026-08-27T15:25:24.966278+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:24.982521+00:00", "trade", 7.3232, 1.0]
["2026-08-27T15:25:25.102379+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:25.102664+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:25.102689+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:25.109019+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:25.796831+00:00", "trade", 7.3232, 1.0]
["2026-08-27T15:25:26.228434+00:00", "trade", 7.3286, 1.0]
["2026-08-27T15:25:26.355281+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:26.355307+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:26.355838+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:26.733377+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:26.733633+00:00", "trade", 7.32, 1.0]
["2026-08-27T15:25:27.623074+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:27.674546+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:27.674580+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:28.864672+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:29.530746+00:00", "trade", 7.3299, 3814.0]
["2026-08-27T15:25:29.861630+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:29.861954+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:30.003611+00:00", "trade", 7.3299, 1689.0]
["2026-08-27T15:25:30.052120+00:00", "trade", 7.32, 33.0]
["2026-08-27T15:25:30.059351+00:00", "trade", 7.325, 1.0]
["2026-08-27T15:25:30.062268+00:00", "trade", 7.325, 1.0]
["2026-08-27T15:25:30.087185+00:00", "trade", 7.325, 3000.0]
["2026-08-27T15:25:30.282911+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:30.285323+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:30.285775+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:30.286399+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:32.097410+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:32.097900+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:32.098362+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:33.526507+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:33.526599+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:34.245194+00:00", "trade", 7.325, 7.0]
["2026-08-27T15:25:34.531421+00:00", "trade", 7.3226, 14.0]
["2026-08-27T15:25:34.531789+00:00", "trade", 7.3226, 1.0]
["2026-08-27T15:25:34.532806+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:34.533899+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:34.722345+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:34.722373+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:34.722994+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:34.723001+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:34.723475+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:35.310066+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:35.310987+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:36.277282+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:36.484514+00:00", "trade", 7.3274, 10.0]
["2026-08-27T15:25:37.630654+00:00", "trade", 7.3226, 10.0]
["2026-08-27T15:25:37.792880+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:25:38.138147+00:00", "trade", 7.33, 12.0]
["2026-08-27T15:25:38.520199+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:39.812832+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:39.813296+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:39.813306+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:39.813767+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:39.883889+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:40.004379+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:40.004838+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:40.035595+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:40.179878+00:00", "trade", 7.3299, 2.0]
["2026-08-27T15:25:40.225754+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:40.333368+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:40.333821+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:40.396039+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:40.767218+00:00", "trade", 7.33, 750.0]
["2026-08-27T15:25:42.133953+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:42.134502+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:43.056290+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:43.057362+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:43.219083+00:00", "trade", 7.32, 1445.0]
["2026-08-27T15:25:43.222083+00:00", "trade", 7.32, 4120.0]
["2026-08-27T15:25:43.376504+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:43.413112+00:00", "trade", 7.33, 500.0]
["2026-08-27T15:25:43.452988+00:00", "trade", 7.325, 7000.0]
["2026-08-27T15:25:43.501049+00:00", "trade", 7.325, 200.0]
["2026-08-27T15:25:43.501050+00:00", "trade", 7.325, 139.0]
["2026-08-27T15:25:43.501501+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:43.501649+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:43.501827+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:43.502620+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:45.420869+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:45.645693+00:00", "trade", 7.325, 10.0]
["2026-08-27T15:25:46.037469+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:46.253747+00:00", "trade", 7.3274, 2.0]
["2026-08-27T15:25:46.254116+00:00", "trade", 7.3274, 1.0]
["2026-08-27T15:25:46.434120+00:00", "trade", 7.325, 14.0]
["2026-08-27T15:25:46.455484+00:00", "trade", 7.325, 1.0]
["2026-08-27T15:25:47.371946+00:00", "trade", 7.3214, 500.0]
["2026-08-27T15:25:47.946198+00:00", "trade", 7.32, 30.0]
["2026-08-27T15:25:49.868446+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:49.868510+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:49.868531+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:49.868544+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:49.868991+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:49.869163+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:49.871655+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:49.871705+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:49.903132+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:49.903214+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:49.903606+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:49.904101+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:49.910565+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:49.911392+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:49.911405+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:49.911421+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:49.947589+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:49.947615+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:49.948042+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:49.948541+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:49.951278+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:49.951684+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:49.951743+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:49.951952+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:49.956540+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:49.978715+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:50.009823+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:50.010374+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:50.011126+00:00", "trade", 7.325, 300.0]
["2026-08-27T15:25:50.011790+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:50.011804+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:50.011813+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:50.011820+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:50.012243+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:50.012317+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:50.130881+00:00", "trade", 7.325, 336.0]
["2026-08-27T15:25:50.207776+00:00", "trade", 7.3286, 137.0]
["2026-08-27T15:25:50.310725+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:50.311265+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:50.364752+00:00", "trade", 7.325, 554.0]
["2026-08-27T15:25:50.553118+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:50.553588+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:50.657734+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:50.658011+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:50.658020+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:50.760978+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:50.908187+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:51.016097+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:51.020385+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:51.020679+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:51.021149+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:51.021654+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:51.031518+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:51.031939+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:51.031954+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:51.031967+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:51.033095+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:51.033561+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:51.052034+00:00", "trade", 7.325, 10.0]
["2026-08-27T15:25:51.097211+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:51.097963+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:51.098403+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:51.098854+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:51.099680+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:51.157676+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:51.176950+00:00", "trade", 7.3295, 100.0]
["2026-08-27T15:25:51.281714+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:51.282732+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:51.285631+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:51.516961+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:51.517104+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:51.517182+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:51.517218+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:51.517660+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:51.620274+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:51.884730+00:00", "trade", 7.3286, 500.0]
["2026-08-27T15:25:51.884775+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:51.885060+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:51.885457+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:51.885501+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:51.885523+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:51.885791+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:51.886229+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:51.886247+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:51.916240+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:51.916329+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:51.930007+00:00", "trade", 7.325, 133.0]
["2026-08-27T15:25:51.930692+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:51.931134+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:51.931141+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:51.931584+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:51.943184+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:51.943646+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:51.954756+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:51.955666+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:51.974749+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:52.017093+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:52.017300+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:52.017515+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:52.017529+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:52.017544+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:52.017575+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:52.017962+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:52.018091+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:52.018620+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:52.018756+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:52.020786+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:52.021215+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:52.021223+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:52.162120+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:52.493990+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:52.494500+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:52.501590+00:00", "trade", 7.33, 75.0]
["2026-08-27T15:25:52.501591+00:00", "trade", 7.33, 244.0]
["2026-08-27T15:25:52.501675+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:52.501695+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:52.501702+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:52.501842+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:52.501964+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:52.502003+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:52.502137+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:52.502165+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:25:52.502182+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:25:52.502205+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:25:52.502211+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:25:52.502217+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:25:52.502224+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:25:52.502234+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:25:52.502241+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:25:52.502249+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:25:52.502257+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:25:52.502263+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:25:52.502269+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:25:52.502275+00:00", "trade", 7.33, 366.0]
["2026-08-27T15:25:52.502277+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:25:52.502277+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:25:52.502284+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:25:52.502463+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:25:52.502471+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:25:52.502505+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:25:52.502509+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:52.502673+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:52.502697+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:52.502729+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:52.502773+00:00", "trade", 7.33, 34.0]
["2026-08-27T15:25:52.502837+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:52.502942+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:52.502958+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:52.503201+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:52.503215+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:52.503395+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:52.503503+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:52.504232+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:52.506974+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:52.507036+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:52.507425+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:52.550714+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:52.551874+00:00", "trade", 7.3301, 20.0]
["2026-08-27T15:25:52.602177+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:53.239000+00:00", "trade", 7.3326, 1.0]
["2026-08-27T15:25:53.239042+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:53.258573+00:00", "trade", 7.3326, 1.0]
["2026-08-27T15:25:53.503488+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:53.504074+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:53.779412+00:00", "trade", 7.3326, 1.0]
["2026-08-27T15:25:54.647241+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:54.685712+00:00", "trade", 7.34, 7000.0]
["2026-08-27T15:25:54.817501+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:54.919549+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:55.322271+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:56.325840+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:56.508226+00:00", "trade", 7.335, 500.0]
["2026-08-27T15:25:56.922348+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:25:56.924391+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:56.924441+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:56.968276+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:57.058244+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:25:57.058956+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:57.059654+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:57.137538+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:57.137569+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:57.142834+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:58.812593+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:59.005965+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:59.458193+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:59.458292+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:59.458375+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:59.458403+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:59.459565+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:59.517026+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:59.520065+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:59.520410+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:25:59.520536+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:00.015326+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:00.015743+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:00.015835+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:00.018720+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:00.036243+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:00.093361+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:00.096798+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:00.122700+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:00.123242+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:00.125569+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:00.125714+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:00.125987+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:00.126000+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:00.126374+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:00.151329+00:00", "trade", 7.3314, 200.0]
["2026-08-27T15:26:00.183102+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:00.617603+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:00.618126+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:00.618189+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:00.638917+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:00.650819+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:00.886045+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:00.886183+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:00.886506+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:00.907358+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:01.068920+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:01.069624+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:01.069652+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:01.240353+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:01.240360+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:01.240807+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:01.621673+00:00", "trade", 7.33, 1.0]
["2026-08-27T15:26:02.358167+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:02.654097+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:03.913463+00:00", "trade", 7.3377, 1.0]
["2026-08-27T15:26:04.178044+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:04.178496+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:04.179414+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:04.397139+00:00", "trade", 7.3302, 500.0]
["2026-08-27T15:26:04.763485+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:06.690273+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:06.692158+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:06.745084+00:00", "trade", 7.3555, 200.0]
["2026-08-27T15:26:06.745891+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:06.917757+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:08.337283+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:08.337821+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:08.969577+00:00", "trade", 7.3555, 200.0]
["2026-08-27T15:26:08.970854+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:10.027523+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:10.027674+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:10.028070+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:10.149155+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:26:10.149925+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:10.378168+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:10.378638+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:11.754649+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:12.707463+00:00", "trade", 7.3323, 13.0]
["2026-08-27T15:26:12.708276+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:12.906158+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:13.144983+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:13.145440+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:13.606514+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:13.706983+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:14.082598+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:14.083057+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:14.083500+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:15.132086+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:15.132241+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:15.165959+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:15.165999+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:15.166514+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:15.724606+00:00", "trade", 7.3556, 200.0]
["2026-08-27T15:26:15.753296+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:26:15.754061+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:15.754080+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:15.754089+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:15.754150+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:15.754458+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:16.317459+00:00", "trade", 7.3317, 2000.0]
["2026-08-27T15:26:16.500581+00:00", "trade", 7.3301, 9000.0]
["2026-08-27T15:26:16.598594+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:16.598618+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:16.598946+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:16.599044+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:16.654659+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:16.962061+00:00", "trade", 7.335, 336.0]
["2026-08-27T15:26:16.962767+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:16.962802+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:16.963161+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:16.986960+00:00", "trade", 7.3301, 133.0]
["2026-08-27T15:26:17.153670+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:17.153708+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:17.153863+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:17.307418+00:00", "trade", 7.335, 70.0]
["2026-08-27T15:26:17.308182+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:17.308191+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:17.308616+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:17.516357+00:00", "trade", 7.33, 99.0]
["2026-08-27T15:26:17.567186+00:00", "trade", 7.3326, 99.0]
["2026-08-27T15:26:18.473784+00:00", "trade", 7.33, 963.0]
["2026-08-27T15:26:18.474141+00:00", "trade", 7.33, 1.0]
["2026-08-27T15:26:18.727516+00:00", "trade", 7.335, 4.0]
["2026-08-27T15:26:19.707396+00:00", "trade", 7.3359, 683.0]
["2026-08-27T15:26:20.058832+00:00", "trade", 7.3434, 1.0]
["2026-08-27T15:26:20.163833+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:26:20.243657+00:00", "trade", 7.335, 1.0]
["2026-08-27T15:26:20.880609+00:00", "trade", 7.335, 18.0]
["2026-08-27T15:26:21.646245+00:00", "trade", 7.335, 10.0]
["2026-08-27T15:26:21.985588+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:22.005709+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:24.629629+00:00", "trade", 7.335, 1.0]
["2026-08-27T15:26:24.630891+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:24.663773+00:00", "trade", 7.33, 99.0]
["2026-08-27T15:26:24.712100+00:00", "trade", 7.3326, 99.0]
["2026-08-27T15:26:24.988153+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:25.544349+00:00", "trade", 7.3325, 40.0]
["2026-08-27T15:26:25.555237+00:00", "trade", 7.3399, 1.0]
["2026-08-27T15:26:26.244543+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:28.583613+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:28.583746+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:28.986374+00:00", "trade", 7.33, 99.0]
["2026-08-27T15:26:28.988403+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:29.033536+00:00", "trade", 7.3326, 99.0]
["2026-08-27T15:26:29.524079+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:29.567526+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:29.900364+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:30.229212+00:00", "trade", 7.33, 200.0]
["2026-08-27T15:26:30.432901+00:00", "trade", 7.335, 194.0]
["2026-08-27T15:26:31.700165+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:31.831962+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:31.938521+00:00", "trade", 7.33, 99.0]
["2026-08-27T15:26:31.939301+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:31.939316+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:31.987675+00:00", "trade", 7.3301, 99.0]
["2026-08-27T15:26:32.214529+00:00", "trade", 7.342, 2.0]
["2026-08-27T15:26:33.024198+00:00", "trade", 7.3323, 157.0]
["2026-08-27T15:26:33.025490+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:33.933497+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:34.611475+00:00", "trade", 7.332, 1500.0]
["2026-08-27T15:26:34.632203+00:00", "trade", 7.3323, 2500.0]
["2026-08-27T15:26:35.075187+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:35.109782+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:35.298215+00:00", "trade", 7.33, 99.0]
["2026-08-27T15:26:35.342975+00:00", "trade", 7.3303, 99.0]
["2026-08-27T15:26:35.894021+00:00", "trade", 7.335, 136.0]
["2026-08-27T15:26:36.580538+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:26:36.581612+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:26:37.451214+00:00", "trade", 7.335, 500.0]
["2026-08-27T15:26:38.970023+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:39.065057+00:00", "trade", 7.33, 99.0]
["2026-08-27T15:26:39.115623+00:00", "trade", 7.3303, 99.0]
["2026-08-27T15:26:39.125192+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:26:39.592168+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:39.592200+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:39.593482+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:39.697001+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:39.697047+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:39.697061+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:40.658368+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:40.747059+00:00", "trade", 7.33, 99.0]
["2026-08-27T15:26:40.865352+00:00", "trade", 7.3326, 99.0]
["2026-08-27T15:26:43.913465+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:43.965224+00:00", "trade", 7.33, 99.0]
["2026-08-27T15:26:44.035624+00:00", "trade", 7.335, 99.0]
["2026-08-27T15:26:45.095257+00:00", "trade", 7.33, 300.0]
["2026-08-27T15:26:45.095269+00:00", "trade", 7.33, 300.0]
["2026-08-27T15:26:45.095274+00:00", "trade", 7.33, 400.0]
["2026-08-27T15:26:45.095279+00:00", "trade", 7.33, 400.0]
["2026-08-27T15:26:45.095311+00:00", "trade", 7.33, 2825.0]
["2026-08-27T15:26:45.095326+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:45.095387+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:45.095841+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:45.095853+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:45.095921+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:45.097155+00:00", "trade", 7.33, 179.0]
["2026-08-27T15:26:45.097258+00:00", "trade", 7.33, 132.0]
["2026-08-27T15:26:45.097651+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:45.097861+00:00", "trade", 7.33, 300.0]
["2026-08-27T15:26:45.097884+00:00", "trade", 7.33, 466.0]
["2026-08-27T15:26:45.098250+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:45.098304+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:45.098598+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:45.098815+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:45.098860+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:45.099251+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:45.100861+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:45.100862+00:00", "trade", 7.33, 75.0]
["2026-08-27T15:26:45.100864+00:00", "trade", 7.33, 142.0]
["2026-08-27T15:26:45.100865+00:00", "trade", 7.33, 244.0]
["2026-08-27T15:26:45.100866+00:00", "trade", 7.33, 1900.0]
["2026-08-27T15:26:45.100869+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:45.100872+00:00", "trade", 7.33, 1.0]
["2026-08-27T15:26:45.100872+00:00", "trade", 7.33, 800.0]
["2026-08-27T15:26:45.100872+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:26:45.100874+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:26:45.100876+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:45.100880+00:00", "trade", 7.33, 485.0]
["2026-08-27T15:26:45.100881+00:00", "trade", 7.33, 353.0]
["2026-08-27T15:26:45.100882+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:45.100891+00:00", "trade", 7.33, 132.0]
["2026-08-27T15:26:45.100893+00:00", "trade", 7.33, 20.0]
["2026-08-27T15:26:45.100894+00:00", "trade", 7.33, 1.0]
["2026-08-27T15:26:45.100896+00:00", "trade", 7.33, 900.0]
["2026-08-27T15:26:45.100944+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:26:45.100971+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:26:45.100972+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:26:45.100974+00:00", "trade", 7.33, 400.0]
["2026-08-27T15:26:45.101041+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:26:45.101048+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:45.101088+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:45.101095+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:26:45.101095+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:45.101098+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:26:45.101105+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:26:45.101111+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:26:45.101118+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:26:45.101131+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:26:45.101138+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:26:45.101177+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:26:45.101183+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:26:45.101184+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:26:45.101204+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:26:45.101235+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:26:45.101241+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:26:45.101247+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:26:45.101254+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:26:45.101261+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:26:45.101265+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:26:45.101266+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:26:45.101275+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:26:45.101282+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:26:45.101288+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:26:45.101295+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:26:45.101302+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:26:45.101309+00:00", "trade", 7.33, 99.0]
["2026-08-27T15:26:45.101309+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:26:45.101316+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:26:45.101323+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:26:45.101330+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:26:45.101338+00:00", "trade", 7.33, 1.0]
["2026-08-27T15:26:45.101343+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:26:45.101362+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:26:45.101376+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:26:45.101394+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:26:45.101418+00:00", "trade", 7.33, 11.0]
["2026-08-27T15:26:45.101419+00:00", "trade", 7.33, 7.0]
["2026-08-27T15:26:45.101421+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:26:45.101422+00:00", "trade", 7.33, 800.0]
["2026-08-27T15:26:45.101423+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:26:45.101423+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.101434+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.101437+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.101453+00:00", "trade", 7.33, 11.0]
["2026-08-27T15:26:45.101465+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.101471+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.101491+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.101505+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.101589+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.101709+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.101855+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.101929+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.101973+00:00", "trade", 7.33, 10.0]
["2026-08-27T15:26:45.102011+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.102092+00:00", "trade", 7.32, 600.0]
["2026-08-27T15:26:45.102108+00:00", "trade", 7.32, 1000.0]
["2026-08-27T15:26:45.102112+00:00", "trade", 7.32, 200.0]
["2026-08-27T15:26:45.102117+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.102118+00:00", "trade", 7.32, 1100.0]
["2026-08-27T15:26:45.102123+00:00", "trade", 7.32, 200.0]
["2026-08-27T15:26:45.102128+00:00", "trade", 7.32, 1200.0]
["2026-08-27T15:26:45.102259+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.102377+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.102470+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.102594+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.102606+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.102879+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.103026+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.103036+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.103281+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.104880+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:26:45.106718+00:00", "trade", 7.325, 300.0]
["2026-08-27T15:26:45.106761+00:00", "trade", 7.325, 191.0]
["2026-08-27T15:26:45.107686+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.108314+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.108502+00:00", "trade", 7.325, 200.0]
["2026-08-27T15:26:45.108503+00:00", "trade", 7.325, 200.0]
["2026-08-27T15:26:45.109025+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.109217+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.113242+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.124952+00:00", "trade", 7.325, 575.0]
["2026-08-27T15:26:45.129880+00:00", "trade", 7.33, 500.0]
["2026-08-27T15:26:45.130186+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.130199+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.130256+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.130262+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.130300+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.130307+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.130313+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.130328+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.130363+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.130701+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.131441+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.131737+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:26:45.138168+00:00", "trade", 7.33, 11.0]
["2026-08-27T15:26:45.155056+00:00", "trade", 7.3226, 99.0]
["2026-08-27T15:26:45.155738+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.156057+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.156179+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.179674+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.184533+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.202099+00:00", "trade", 7.33, 60.0]
["2026-08-27T15:26:45.202469+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.202580+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.203799+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.205950+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.206490+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.206560+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.230860+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.339028+00:00", "trade", 7.325, 98.0]
["2026-08-27T15:26:45.339031+00:00", "trade", 7.325, 957.0]
["2026-08-27T15:26:45.339036+00:00", "trade", 7.325, 547.0]
["2026-08-27T15:26:45.339037+00:00", "trade", 7.325, 300.0]
["2026-08-27T15:26:45.339038+00:00", "trade", 7.325, 750.0]
["2026-08-27T15:26:45.339041+00:00", "trade", 7.325, 4900.0]
["2026-08-27T15:26:45.339047+00:00", "trade", 7.325, 1249.0]
["2026-08-27T15:26:45.339061+00:00", "trade", 7.325, 253.0]
["2026-08-27T15:26:45.339062+00:00", "trade", 7.32, 797.0]
["2026-08-27T15:26:45.339063+00:00", "trade", 7.32, 400.0]
["2026-08-27T15:26:45.339066+00:00", "trade", 7.325, 4150.0]
["2026-08-27T15:26:45.339068+00:00", "trade", 7.32, 600.0]
["2026-08-27T15:26:45.339069+00:00", "trade", 7.32, 68.0]
["2026-08-27T15:26:45.339073+00:00", "trade", 7.32, 75.0]
["2026-08-27T15:26:45.339073+00:00", "trade", 7.32, 218.0]
["2026-08-27T15:26:45.339074+00:00", "trade", 7.32, 200.0]
["2026-08-27T15:26:45.339075+00:00", "trade", 7.32, 810.0]
["2026-08-27T15:26:45.339075+00:00", "trade", 7.32, 50.0]
["2026-08-27T15:26:45.339077+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:26:45.339081+00:00", "trade", 7.32, 200.0]
["2026-08-27T15:26:45.339083+00:00", "trade", 7.32, 850.0]
["2026-08-27T15:26:45.339083+00:00", "trade", 7.32, 300.0]
["2026-08-27T15:26:45.339083+00:00", "trade", 7.32, 300.0]
["2026-08-27T15:26:45.339083+00:00", "trade", 7.32, 400.0]
["2026-08-27T15:26:45.339087+00:00", "trade", 7.32, 8.0]
["2026-08-27T15:26:45.339091+00:00", "trade", 7.32, 98.0]
["2026-08-27T15:26:45.339091+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:26:45.339092+00:00", "trade", 7.32, 1100.0]
["2026-08-27T15:26:45.339098+00:00", "trade", 7.32, 1100.0]
["2026-08-27T15:26:45.339125+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:26:45.339128+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:26:45.339133+00:00", "trade", 7.325, 800.0]
["2026-08-27T15:26:45.339145+00:00", "trade", 7.325, 1300.0]
["2026-08-27T15:26:45.339152+00:00", "trade", 7.32, 200.0]
["2026-08-27T15:26:45.339154+00:00", "trade", 7.325, 384.0]
["2026-08-27T15:26:45.339157+00:00", "trade", 7.325, 300.0]
["2026-08-27T15:26:45.339181+00:00", "trade", 7.325, 1116.0]
["2026-08-27T15:26:45.339187+00:00", "trade", 7.32, 984.0]
["2026-08-27T15:26:45.339194+00:00", "trade", 7.325, 957.0]
["2026-08-27T15:26:45.339201+00:00", "trade", 7.32, 200.0]
["2026-08-27T15:26:45.339215+00:00", "trade", 7.325, 1500.0]
["2026-08-27T15:26:45.339221+00:00", "trade", 7.32, 600.0]
["2026-08-27T15:26:45.339232+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:26:45.339237+00:00", "trade", 7.32, 1100.0]
["2026-08-27T15:26:45.339242+00:00", "trade", 7.32, 200.0]
["2026-08-27T15:26:45.339247+00:00", "trade", 7.32, 200.0]
["2026-08-27T15:26:45.339250+00:00", "trade", 7.325, 370.0]
["2026-08-27T15:26:45.339250+00:00", "trade", 7.325, 800.0]
["2026-08-27T15:26:45.339250+00:00", "trade", 7.32, 200.0]
["2026-08-27T15:26:45.339251+00:00", "trade", 7.32, 400.0]
["2026-08-27T15:26:45.339251+00:00", "trade", 7.32, 700.0]
["2026-08-27T15:26:45.339255+00:00", "trade", 7.32, 500.0]
["2026-08-27T15:26:45.339279+00:00", "trade", 7.32, 275.0]
["2026-08-27T15:26:45.339295+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:26:45.339303+00:00", "trade", 7.32, 1.0]
["2026-08-27T15:26:45.339314+00:00", "trade", 7.325, 643.0]
["2026-08-27T15:26:45.339316+00:00", "trade", 7.32, 16.0]
["2026-08-27T15:26:45.339325+00:00", "trade", 7.32, 124.0]
["2026-08-27T15:26:45.339330+00:00", "trade", 7.325, 1230.0]
["2026-08-27T15:26:45.339330+00:00", "trade", 7.32, 70.0]
["2026-08-27T15:26:45.339330+00:00", "trade", 7.32, 200.0]
["2026-08-27T15:26:45.339330+00:00", "trade", 7.32, 600.0]
["2026-08-27T15:26:45.339331+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:26:45.339354+00:00", "trade", 7.32, 400.0]
["2026-08-27T15:26:45.339354+00:00", "trade", 7.32, 400.0]
["2026-08-27T15:26:45.339372+00:00", "trade", 7.32, 320.0]
["2026-08-27T15:26:45.339381+00:00", "trade", 7.325, 1133.0]
["2026-08-27T15:26:45.339389+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:26:45.339397+00:00", "trade", 7.32, 200.0]
["2026-08-27T15:26:45.339398+00:00", "trade", 7.32, 800.0]
["2026-08-27T15:26:45.339402+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:26:45.339403+00:00", "trade", 7.32, 400.0]
["2026-08-27T15:26:45.339404+00:00", "trade", 7.32, 700.0]
["2026-08-27T15:26:45.339405+00:00", "trade", 7.32, 300.0]
["2026-08-27T15:26:45.339407+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:26:45.339411+00:00", "trade", 7.32, 600.0]
["2026-08-27T15:26:45.339419+00:00", "trade", 7.325, 1050.0]
["2026-08-27T15:26:45.339420+00:00", "trade", 7.325, 116.0]
["2026-08-27T15:26:45.339424+00:00", "trade", 7.32, 400.0]
["2026-08-27T15:26:45.339427+00:00", "trade", 7.325, 116.0]
["2026-08-27T15:26:45.339438+00:00", "trade", 7.325, 1050.0]
["2026-08-27T15:26:45.339442+00:00", "trade", 7.32, 300.0]
["2026-08-27T15:26:45.339443+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:26:45.339449+00:00", "trade", 7.32, 370.0]
["2026-08-27T15:26:45.339449+00:00", "trade", 7.32, 1.0]
["2026-08-27T15:26:45.339450+00:00", "trade", 7.325, 1368.0]
["2026-08-27T15:26:45.339451+00:00", "trade", 7.32, 732.0]
["2026-08-27T15:26:45.339459+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:26:45.339463+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:26:45.339473+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.339480+00:00", "trade", 7.325, 2388.0]
["2026-08-27T15:26:45.339481+00:00", "trade", 7.3225, 120.0]
["2026-08-27T15:26:45.339488+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.339489+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:26:45.339490+00:00", "trade", 7.32, 130.0]
["2026-08-27T15:26:45.339494+00:00", "trade", 7.325, 1500.0]
["2026-08-27T15:26:45.339499+00:00", "trade", 7.32, 75.0]
["2026-08-27T15:26:45.339500+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:26:45.339502+00:00", "trade", 7.325, 467.0]
["2026-08-27T15:26:45.339503+00:00", "trade", 7.325, 350.0]
["2026-08-27T15:26:45.339504+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:26:45.339504+00:00", "trade", 7.32, 974.0]
["2026-08-27T15:26:45.339510+00:00", "trade", 7.325, 1500.0]
["2026-08-27T15:26:45.339512+00:00", "trade", 7.325, 350.0]
["2026-08-27T15:26:45.339520+00:00", "trade", 7.325, 1400.0]
["2026-08-27T15:26:45.339521+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:26:45.339523+00:00", "trade", 7.32, 600.0]
["2026-08-27T15:26:45.339528+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:26:45.339529+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:26:45.339529+00:00", "trade", 7.32, 199.0]
["2026-08-27T15:26:45.339529+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.339535+00:00", "trade", 7.32, 191.0]
["2026-08-27T15:26:45.339536+00:00", "trade", 7.325, 1462.0]
["2026-08-27T15:26:45.339541+00:00", "trade", 7.32, 300.0]
["2026-08-27T15:26:45.339541+00:00", "trade", 7.32, 1.0]
["2026-08-27T15:26:45.339541+00:00", "trade", 7.32, 16.0]
["2026-08-27T15:26:45.339543+00:00", "trade", 7.32, 20.0]
["2026-08-27T15:26:45.339547+00:00", "trade", 7.32, 609.0]
["2026-08-27T15:26:45.339548+00:00", "trade", 7.32, 400.0]
["2026-08-27T15:26:45.339549+00:00", "trade", 7.32, 1.0]
["2026-08-27T15:26:45.339551+00:00", "trade", 7.32, 188.0]
["2026-08-27T15:26:45.339551+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:26:45.339558+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:26:45.339565+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:26:45.339572+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:26:45.339578+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:26:45.339579+00:00", "trade", 7.325, 1600.0]
["2026-08-27T15:26:45.339584+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:26:45.339587+00:00", "trade", 7.325, 1380.0]
["2026-08-27T15:26:45.339590+00:00", "trade", 7.32, 166.0]
["2026-08-27T15:26:45.339597+00:00", "trade", 7.32, 723.0]
["2026-08-27T15:26:45.339604+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:26:45.339605+00:00", "trade", 7.32, 89.0]
["2026-08-27T15:26:45.339608+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.339615+00:00", "trade", 7.32, 174.0]
["2026-08-27T15:26:45.339619+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:26:45.339622+00:00", "trade", 7.325, 1036.0]
["2026-08-27T15:26:45.339623+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:26:45.339624+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:26:45.339640+00:00", "trade", 7.32, 612.0]
["2026-08-27T15:26:45.339640+00:00", "trade", 7.32, 400.0]
["2026-08-27T15:26:45.339642+00:00", "trade", 7.32, 38.0]
["2026-08-27T15:26:45.339642+00:00", "trade", 7.32, 1062.0]
["2026-08-27T15:26:45.339646+00:00", "trade", 7.32, 370.0]
["2026-08-27T15:26:45.339653+00:00", "trade", 7.325, 1003.0]
["2026-08-27T15:26:45.339658+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:26:45.339660+00:00", "trade", 7.32, 817.0]
["2026-08-27T15:26:45.339660+00:00", "trade", 7.325, 350.0]
["2026-08-27T15:26:45.339663+00:00", "trade", 7.32, 2.0]
["2026-08-27T15:26:45.339665+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:26:45.339671+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:26:45.339678+00:00", "trade", 7.3201, 200.0]
["2026-08-27T15:26:45.339691+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:26:45.339691+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:26:45.339692+00:00", "trade", 7.32, 728.0]
["2026-08-27T15:26:45.339692+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:26:45.339699+00:00", "trade", 7.32, 377.0]
["2026-08-27T15:26:45.339701+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:26:45.339709+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:26:45.339719+00:00", "trade", 7.325, 694.0]
["2026-08-27T15:26:45.339722+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:26:45.339734+00:00", "trade", 7.32, 955.0]
["2026-08-27T15:26:45.339746+00:00", "trade", 7.325, 3897.0]
["2026-08-27T15:26:45.339751+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:26:45.339766+00:00", "trade", 7.325, 1600.0]
["2026-08-27T15:26:45.339767+00:00", "trade", 7.32, 400.0]
["2026-08-27T15:26:45.339773+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:26:45.339774+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:26:45.339775+00:00", "trade", 7.32, 1100.0]
["2026-08-27T15:26:45.339780+00:00", "trade", 7.32, 372.0]
["2026-08-27T15:26:45.339787+00:00", "trade", 7.32, 10.0]
["2026-08-27T15:26:45.339787+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:26:45.339823+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:26:45.339823+00:00", "trade", 7.32, 25.0]
["2026-08-27T15:26:45.339823+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:26:45.339825+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:26:45.339832+00:00", "trade", 7.32, 36.0]
["2026-08-27T15:26:45.339832+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:26:45.339832+00:00", "trade", 7.32, 200.0]
["2026-08-27T15:26:45.339834+00:00", "trade", 7.32, 275.0]
["2026-08-27T15:26:45.339836+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:26:45.339839+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:26:45.339843+00:00", "trade", 7.32, 982.0]
["2026-08-27T15:26:45.339850+00:00", "trade", 7.32, 1040.0]
["2026-08-27T15:26:45.339857+00:00", "trade", 7.32, 200.0]
["2026-08-27T15:26:45.339882+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:26:45.339887+00:00", "trade", 7.32, 440.0]
["2026-08-27T15:26:45.339895+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:26:45.339909+00:00", "trade", 7.32, 1.0]
["2026-08-27T15:26:45.339914+00:00", "trade", 7.32, 194.0]
["2026-08-27T15:26:45.339934+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:26:45.339940+00:00", "trade", 7.32, 460.0]
["2026-08-27T15:26:45.339942+00:00", "trade", 7.32, 438.0]
["2026-08-27T15:26:45.339944+00:00", "trade", 7.32, 202.0]
["2026-08-27T15:26:45.339944+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:26:45.339966+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:26:45.340055+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:26:45.340106+00:00", "trade", 7.32, 163.0]
["2026-08-27T15:26:45.340267+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:26:45.340274+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:26:45.340290+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:26:45.340297+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:26:45.340298+00:00", "trade", 7.32, 355.0]
["2026-08-27T15:26:45.340299+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:26:45.340375+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.340377+00:00", "trade", 7.32, 1500.0]
["2026-08-27T15:26:45.340377+00:00", "trade", 7.32, 200.0]
["2026-08-27T15:26:45.340445+00:00", "trade", 7.325, 300.0]
["2026-08-27T15:26:45.340605+00:00", "trade", 7.32, 300.0]
["2026-08-27T15:26:45.340955+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.341083+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.341190+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.341204+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.341242+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.341249+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.341267+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.341370+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.341469+00:00", "trade", 7.325, 1600.0]
["2026-08-27T15:26:45.341533+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.341611+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.341709+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.342046+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.342275+00:00", "trade", 7.325, 300.0]
["2026-08-27T15:26:45.342309+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.342418+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.342451+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.344235+00:00", "trade", 7.32, 637.0]
["2026-08-27T15:26:45.345203+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.346181+00:00", "trade", 7.32, 200.0]
["2026-08-27T15:26:45.346215+00:00", "trade", 7.325, 200.0]
["2026-08-27T15:26:45.348441+00:00", "trade", 7.325, 200.0]
["2026-08-27T15:26:45.348681+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.348716+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.348721+00:00", "trade", 7.325, 200.0]
["2026-08-27T15:26:45.348728+00:00", "trade", 7.325, 23.0]
["2026-08-27T15:26:45.348818+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.348833+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.349039+00:00", "trade", 7.325, 8400.0]
["2026-08-27T15:26:45.349222+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.349344+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.349352+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.349375+00:00", "trade", 7.32, 6.0]
["2026-08-27T15:26:45.349495+00:00", "trade", 7.325, 2304.0]
["2026-08-27T15:26:45.349798+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.349876+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.350338+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.353250+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.353274+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.356731+00:00", "trade", 7.33, 500.0]
["2026-08-27T15:26:45.356733+00:00", "trade", 7.33, 75.0]
["2026-08-27T15:26:45.356734+00:00", "trade", 7.33, 244.0]
["2026-08-27T15:26:45.356735+00:00", "trade", 7.33, 200.0]
["2026-08-27T15:26:45.356762+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.356768+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.356775+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.356783+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.356789+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.356795+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.356801+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.356808+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.356814+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.356820+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.356828+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.356835+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.356849+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.356855+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.356869+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.356882+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.356890+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:26:45.356896+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:26:45.356903+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:26:45.356910+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:26:45.356916+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:26:45.356923+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:26:45.356929+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:26:45.356936+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:26:45.356943+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:26:45.356951+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:26:45.356958+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:26:45.356965+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:26:45.356977+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:26:45.357013+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:26:45.357019+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:26:45.357027+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:26:45.357034+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:26:45.357041+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:26:45.357045+00:00", "trade", 7.33, 500.0]
["2026-08-27T15:26:45.357047+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:26:45.357050+00:00", "trade", 7.33, 200.0]
["2026-08-27T15:26:45.357053+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:26:45.357054+00:00", "trade", 7.33, 400.0]
["2026-08-27T15:26:45.357070+00:00", "trade", 7.33, 400.0]
["2026-08-27T15:26:45.357155+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:26:45.357158+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:26:45.357167+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:26:45.357372+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:45.357418+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:45.357537+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:45.357568+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:45.357696+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:45.357725+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:45.357739+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:45.357795+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:45.357830+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:45.357936+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:45.358883+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:45.361038+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:45.362189+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:45.367598+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:45.367607+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:45.368400+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:45.368424+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:45.368839+00:00", "trade", 7.3395, 100.0]
["2026-08-27T15:26:45.369617+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:45.377985+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:45.378671+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:45.387061+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:45.387067+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:45.426558+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:45.426575+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:26:45.426606+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:45.426840+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:26:45.426939+00:00", "trade", 7.33, 200.0]
["2026-08-27T15:26:45.426947+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:45.426962+00:00", "trade", 7.33, 3100.0]
["2026-08-27T15:26:45.426967+00:00", "trade", 7.33, 700.0]
["2026-08-27T15:26:45.426974+00:00", "trade", 7.33, 200.0]
["2026-08-27T15:26:45.426980+00:00", "trade", 7.33, 1500.0]
["2026-08-27T15:26:45.426987+00:00", "trade", 7.33, 6200.0]
["2026-08-27T15:26:45.426991+00:00", "trade", 7.33, 2400.0]
["2026-08-27T15:26:45.426995+00:00", "trade", 7.33, 400.0]
["2026-08-27T15:26:45.427001+00:00", "trade", 7.33, 250.0]
["2026-08-27T15:26:45.427032+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:45.427035+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:45.427066+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:45.427077+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:45.427103+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:45.427131+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:45.427532+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:45.427546+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:45.427575+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:45.428068+00:00", "trade", 7.335, 200.0]
["2026-08-27T15:26:45.428810+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:45.429080+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:26:45.429223+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:45.429263+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:45.429850+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:26:45.431728+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:26:45.432486+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:26:45.457072+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:45.481778+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:45.481779+00:00", "trade", 7.33, 2200.0]
["2026-08-27T15:26:45.481780+00:00", "trade", 7.33, 75.0]
["2026-08-27T15:26:45.481781+00:00", "trade", 7.33, 94.0]
["2026-08-27T15:26:45.481783+00:00", "trade", 7.33, 200.0]
["2026-08-27T15:26:45.481785+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:45.481786+00:00", "trade", 7.33, 6033.0]
["2026-08-27T15:26:45.481792+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:45.481799+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:45.481806+00:00", "trade", 7.33, 4279.0]
["2026-08-27T15:26:45.481806+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:45.481807+00:00", "trade", 7.33, 1900.0]
["2026-08-27T15:26:45.481809+00:00", "trade", 7.33, 80.0]
["2026-08-27T15:26:45.481810+00:00", "trade", 7.33, 3266.0]
["2026-08-27T15:26:45.481813+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:45.481814+00:00", "trade", 7.33, 300.0]
["2026-08-27T15:26:45.481814+00:00", "trade", 7.33, 900.0]
["2026-08-27T15:26:45.481873+00:00", "trade", 7.33, 200.0]
["2026-08-27T15:26:45.481876+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:45.481878+00:00", "trade", 7.33, 8254.0]
["2026-08-27T15:26:45.481884+00:00", "trade", 7.33, 3.0]
["2026-08-27T15:26:45.481884+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:45.481885+00:00", "trade", 7.33, 300.0]
["2026-08-27T15:26:45.481886+00:00", "trade", 7.33, 200.0]
["2026-08-27T15:26:45.481888+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:26:45.481889+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:26:45.481893+00:00", "trade", 7.33, 1.0]
["2026-08-27T15:26:45.481898+00:00", "trade", 7.33, 300.0]
["2026-08-27T15:26:45.481903+00:00", "trade", 7.33, 400.0]
["2026-08-27T15:26:45.481954+00:00", "trade", 7.33, 1162.0]
["2026-08-27T15:26:45.481985+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:26:45.482001+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:26:45.482008+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:26:45.482015+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:26:45.482030+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:26:45.482036+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:26:45.482037+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:26:45.482044+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:26:45.482051+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:26:45.482055+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:26:45.482055+00:00", "trade", 7.33, 1452.0]
["2026-08-27T15:26:45.482055+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:26:45.482058+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:26:45.482061+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:26:45.482065+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:26:45.482071+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:26:45.482078+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:26:45.482084+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:26:45.482090+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:26:45.482096+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:26:45.482103+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:26:45.482111+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:26:45.482117+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:26:45.482123+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:26:45.482131+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:26:45.482138+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:26:45.482152+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:26:45.482155+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:26:45.482172+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:26:45.482192+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:26:45.482205+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:26:45.482218+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:26:45.482225+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:26:45.482230+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:26:45.482232+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:26:45.482237+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.482239+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.482271+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.482291+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.482297+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.482297+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.482299+00:00", "trade", 7.33, 2.0]
["2026-08-27T15:26:45.482304+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.482310+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.482324+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.482413+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.482575+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.482583+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.482615+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.482653+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.482666+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.482828+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.483036+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.483101+00:00", "trade", 7.32, 1600.0]
["2026-08-27T15:26:45.483102+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.483111+00:00", "trade", 7.32, 2500.0]
["2026-08-27T15:26:45.483157+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.483162+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.483168+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.483175+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.483424+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.483483+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.483598+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.483825+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.484020+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.484752+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.485964+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.489425+00:00", "trade", 7.32, 400.0]
["2026-08-27T15:26:45.489484+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.489490+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.489518+00:00", "trade", 7.325, 400.0]
["2026-08-27T15:26:45.489520+00:00", "trade", 7.325, 400.0]
["2026-08-27T15:26:45.489548+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.489571+00:00", "trade", 7.325, 400.0]
["2026-08-27T15:26:45.489742+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.489911+00:00", "trade", 7.325, 400.0]
["2026-08-27T15:26:45.489916+00:00", "trade", 7.325, 400.0]
["2026-08-27T15:26:45.490177+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.490841+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.491420+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.491481+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.492060+00:00", "trade", 7.32, 200.0]
["2026-08-27T15:26:45.492070+00:00", "trade", 7.32, 200.0]
["2026-08-27T15:26:45.492075+00:00", "trade", 7.32, 400.0]
["2026-08-27T15:26:45.492098+00:00", "trade", 7.32, 900.0]
["2026-08-27T15:26:45.492158+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.492165+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.492419+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.492433+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.500651+00:00", "trade", 7.33, 637.0]
["2026-08-27T15:26:45.509641+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.514347+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.538562+00:00", "trade", 7.325, 200.0]
["2026-08-27T15:26:45.546797+00:00", "trade", 7.325, 743.0]
["2026-08-27T15:26:45.546874+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.546881+00:00", "trade", 7.325, 900.0]
["2026-08-27T15:26:45.546894+00:00", "trade", 7.325, 957.0]
["2026-08-27T15:26:45.546897+00:00", "trade", 7.32, 500.0]
["2026-08-27T15:26:45.546899+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:26:45.547160+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:26:45.547267+00:00", "trade", 7.32, 400.0]
["2026-08-27T15:26:45.547277+00:00", "trade", 7.32, 400.0]
["2026-08-27T15:26:45.547284+00:00", "trade", 7.32, 400.0]
["2026-08-27T15:26:45.547287+00:00", "trade", 7.32, 700.0]
["2026-08-27T15:26:45.547294+00:00", "trade", 7.32, 3100.0]
["2026-08-27T15:26:45.547302+00:00", "trade", 7.32, 7.0]
["2026-08-27T15:26:45.547352+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.547644+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.547671+00:00", "trade", 7.32, 137.0]
["2026-08-27T15:26:45.547676+00:00", "trade", 7.32, 56.0]
["2026-08-27T15:26:45.547781+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.547818+00:00", "trade", 7.32, 200.0]
["2026-08-27T15:26:45.547824+00:00", "trade", 7.32, 200.0]
["2026-08-27T15:26:45.547885+00:00", "trade", 7.32, 660.0]
["2026-08-27T15:26:45.547885+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.547946+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:26:45.548010+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.548023+00:00", "trade", 7.32, 20.0]
["2026-08-27T15:26:45.548023+00:00", "trade", 7.32, 300.0]
["2026-08-27T15:26:45.548026+00:00", "trade", 7.32, 880.0]
["2026-08-27T15:26:45.548027+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.548036+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:26:45.548060+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.548100+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.548107+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.548141+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.548235+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.548241+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.548253+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.548265+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.548683+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.557185+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.558259+00:00", "trade", 7.325, 200.0]
["2026-08-27T15:26:45.559005+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.600870+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.622848+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.686586+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:45.695064+00:00", "trade", 7.322, 200.0]
["2026-08-27T15:26:45.878608+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:46.227941+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:46.232407+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:46.232432+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:46.232439+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:46.232743+00:00", "trade", 7.33, 88.0]
["2026-08-27T15:26:46.232805+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:46.233161+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:46.233297+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:46.233966+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:46.236840+00:00", "trade", 7.325, 5.0]
["2026-08-27T15:26:46.272978+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:46.574352+00:00", "trade", 7.3264, 2000.0]
["2026-08-27T15:26:47.072907+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:47.452938+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:26:48.269362+00:00", "trade", 7.3214, 500.0]
["2026-08-27T15:26:48.663607+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:48.676036+00:00", "trade", 7.3243, 45.0]
["2026-08-27T15:26:48.694487+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:48.945853+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:49.140974+00:00", "trade", 7.325, 137.0]
["2026-08-27T15:26:49.142825+00:00", "trade", 7.3246, 21.0]
["2026-08-27T15:26:49.221339+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:49.383900+00:00", "trade", 7.32, 45.0]
["2026-08-27T15:26:49.384378+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:50.267011+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:50.272205+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:50.550151+00:00", "trade", 7.3226, 8.0]
["2026-08-27T15:26:50.570283+00:00", "trade", 7.3226, 1.0]
["2026-08-27T15:26:50.719702+00:00", "trade", 7.3241, 150.0]
["2026-08-27T15:26:50.794067+00:00", "trade", 7.3201, 199.0]
["2026-08-27T15:26:51.015733+00:00", "trade", 7.3214, 300.0]
["2026-08-27T15:26:51.990741+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:51.991217+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:52.611399+00:00", "trade", 7.325, 3.0]
["2026-08-27T15:26:52.861670+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:52.861811+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:52.862132+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:52.862260+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:52.931992+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:52.932004+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:54.756923+00:00", "trade", 7.325, 19.0]
["2026-08-27T15:26:55.130975+00:00", "trade", 7.3257, 7.0]
["2026-08-27T15:26:55.132409+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:55.132864+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:55.132881+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:55.132890+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:55.133583+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:55.246196+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:26:55.247281+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:55.247969+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:55.255236+00:00", "trade", 7.325, 33.0]
["2026-08-27T15:26:56.096048+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:56.096511+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:56.097494+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:56.097517+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:56.098424+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:56.098440+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:57.490870+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:57.491815+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:57.565998+00:00", "trade", 7.3277, 3000.0]
["2026-08-27T15:26:57.768401+00:00", "trade", 7.325, 200.0]
["2026-08-27T15:26:57.815492+00:00", "trade", 7.32, 136.0]
["2026-08-27T15:26:57.818099+00:00", "trade", 7.325, 1.0]
["2026-08-27T15:26:58.907496+00:00", "trade", 7.3299, 219.0]
["2026-08-27T15:26:59.314446+00:00", "trade", 7.325, 75.0]
["2026-08-27T15:26:59.487776+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:26:59.626854+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:00.575762+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:00.575784+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:00.575792+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:00.576153+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:00.643861+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:00.653901+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:27:00.655121+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:27:00.656190+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:27:00.658212+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:27:01.742638+00:00", "trade", 7.3274, 1.0]
["2026-08-27T15:27:01.744026+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:01.793973+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:06.686296+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:06.782766+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:07.107650+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:07.241723+00:00", "trade", 7.3299, 9000.0]
["2026-08-27T15:27:07.242878+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:07.242888+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:07.242973+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:07.243424+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:07.243575+00:00", "trade", 7.33, 160.0]
["2026-08-27T15:27:07.244356+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:07.264376+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:07.265212+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:07.452968+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:08.020374+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:08.020708+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:08.045161+00:00", "trade", 7.3297, 320.0]
["2026-08-27T15:27:08.353250+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:08.371253+00:00", "trade", 7.3299, 9000.0]
["2026-08-27T15:27:08.371951+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:08.372008+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:08.372315+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:08.382047+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:08.382053+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:09.094426+00:00", "trade", 7.3226, 2.0]
["2026-08-27T15:27:09.307325+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:09.464789+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:09.465286+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:09.465769+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:10.110381+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:10.211731+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:10.726268+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:10.726971+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:11.047290+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:11.126926+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:13.110181+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:13.632912+00:00", "trade", 7.325, 60.0]
["2026-08-27T15:27:13.753942+00:00", "trade", 7.3327, 1.0]
["2026-08-27T15:27:14.246292+00:00", "trade", 7.325, 200.0]
["2026-08-27T15:27:14.477662+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:14.478132+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:14.743353+00:00", "trade", 7.325, 3000.0]
["2026-08-27T15:27:15.351479+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:15.351954+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:15.699600+00:00", "trade", 7.326, 111.0]
["2026-08-27T15:27:15.839078+00:00", "trade", 7.3213, 5000.0]
["2026-08-27T15:27:16.588672+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:27:18.521280+00:00", "trade", 7.3201, 6.0]
["2026-08-27T15:27:18.522492+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:18.537561+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:18.537998+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:18.538538+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:18.662962+00:00", "trade", 7.3226, 1.0]
["2026-08-27T15:27:18.935509+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:18.936431+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:19.023632+00:00", "trade", 7.325, 77.0]
["2026-08-27T15:27:19.026132+00:00", "trade", 7.33, 22.0]
["2026-08-27T15:27:19.026188+00:00", "trade", 7.33, 78.0]
["2026-08-27T15:27:19.051341+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:19.846709+00:00", "trade", 7.33, 1400.0]
["2026-08-27T15:27:19.943254+00:00", "trade", 7.3277, 1.0]
["2026-08-27T15:27:20.245408+00:00", "trade", 7.3226, 1.0]
["2026-08-27T15:27:20.318567+00:00", "trade", 7.325, 12.0]
["2026-08-27T15:27:20.505091+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:20.505541+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:20.734015+00:00", "trade", 7.32, 9000.0]
["2026-08-27T15:27:20.735092+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:20.735556+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:21.186795+00:00", "trade", 7.325, 150.0]
["2026-08-27T15:27:21.340414+00:00", "trade", 7.32, 99.0]
["2026-08-27T15:27:21.443112+00:00", "trade", 7.3226, 99.0]
["2026-08-27T15:27:22.536827+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:22.537312+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:22.538108+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:22.539045+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:23.384351+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:23.780218+00:00", "trade", 7.325, 760.0]
["2026-08-27T15:27:23.917987+00:00", "trade", 7.325, 30.0]
["2026-08-27T15:27:24.374997+00:00", "trade", 7.325, 5.0]
["2026-08-27T15:27:24.375361+00:00", "trade", 7.325, 1.0]
["2026-08-27T15:27:24.438141+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:24.682257+00:00", "trade", 7.32, 99.0]
["2026-08-27T15:27:24.795298+00:00", "trade", 7.3232, 99.0]
["2026-08-27T15:27:25.869547+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:25.870033+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:25.870370+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:25.871857+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:26.114601+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:26.114625+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:26.115162+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:26.142633+00:00", "trade", 7.325, 890.0]
["2026-08-27T15:27:26.143324+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:26.512925+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:26.512948+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:26.611844+00:00", "trade", 7.325, 320.0]
["2026-08-27T15:27:26.612534+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:26.612554+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:26.612853+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:26.738875+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:27.109257+00:00", "trade", 7.325, 2.0]
["2026-08-27T15:27:27.115479+00:00", "trade", 7.3201, 9000.0]
["2026-08-27T15:27:27.116583+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:27.116592+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:27.501991+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:27.502011+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:27.502019+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:27.534691+00:00", "trade", 7.325, 3000.0]
["2026-08-27T15:27:27.887525+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:27.979497+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:27.979959+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:28.036156+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:28.152454+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:28.155681+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:28.155705+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:28.156178+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:28.423799+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:28.452169+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:28.641897+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:29.060392+00:00", "trade", 7.32, 99.0]
["2026-08-27T15:27:29.102241+00:00", "trade", 7.3201, 2000.0]
["2026-08-27T15:27:29.130049+00:00", "trade", 7.3226, 99.0]
["2026-08-27T15:27:29.375161+00:00", "trade", 7.325, 13.0]
["2026-08-27T15:27:29.375527+00:00", "trade", 7.325, 1.0]
["2026-08-27T15:27:29.836382+00:00", "trade", 7.325, 10.0]
["2026-08-27T15:27:29.854122+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:29.854586+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:29.856382+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:29.862808+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:29.874438+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:29.939193+00:00", "trade", 7.32, 99.0]
["2026-08-27T15:27:29.982407+00:00", "trade", 7.3214, 500.0]
["2026-08-27T15:27:29.983963+00:00", "trade", 7.3226, 99.0]
["2026-08-27T15:27:30.042493+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:30.042516+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:30.138870+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:30.143103+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:30.337708+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:30.337741+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:30.495930+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:30.522160+00:00", "trade", 7.325, 3000.0]
["2026-08-27T15:27:30.748643+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:30.930184+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:30.930194+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:32.446111+00:00", "trade", 7.325, 50.0]
["2026-08-27T15:27:33.225964+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:33.237456+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:34.125004+00:00", "trade", 7.325, 500.0]
["2026-08-27T15:27:34.210325+00:00", "trade", 7.3274, 32.0]
["2026-08-27T15:27:34.438541+00:00", "trade", 7.3316, 4.0]
["2026-08-27T15:27:34.796260+00:00", "trade", 7.3286, 1.0]
["2026-08-27T15:27:35.117702+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:35.117723+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:35.220103+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:35.256234+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:35.381881+00:00", "trade", 7.32, 99.0]
["2026-08-27T15:27:35.432993+00:00", "trade", 7.325, 99.0]
["2026-08-27T15:27:36.485179+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:36.485227+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:36.485240+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:37.174172+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:37.174195+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:37.174699+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:37.176785+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:37.267825+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:37.274088+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:37.633554+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:37.666534+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:37.739049+00:00", "trade", 7.328, 50.0]
["2026-08-27T15:27:37.739734+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:37.739784+00:00", "trade", 7.32, 60.0]
["2026-08-27T15:27:37.739937+00:00", "trade", 7.32, 813.0]
["2026-08-27T15:27:37.740186+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:37.740517+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:37.740533+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:38.162228+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:38.190824+00:00", "trade", 7.325, 800.0]
["2026-08-27T15:27:38.531668+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:38.688176+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:27:38.688236+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:27:39.234052+00:00", "trade", 7.32, 99.0]
["2026-08-27T15:27:39.298464+00:00", "trade", 7.325, 1500.0]
["2026-08-27T15:27:39.337848+00:00", "trade", 7.3201, 99.0]
["2026-08-27T15:27:40.044565+00:00", "trade", 7.32, 7.0]
["2026-08-27T15:27:40.045036+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:40.154236+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:40.196322+00:00", "trade", 7.325, 18.0]
["2026-08-27T15:27:40.318609+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:40.840020+00:00", "trade", 7.32, 99.0]
["2026-08-27T15:27:40.882414+00:00", "trade", 7.3201, 99.0]
["2026-08-27T15:27:41.322790+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:41.323264+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:41.323299+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:41.487322+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:27:41.868348+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:42.138210+00:00", "trade", 7.3274, 1.0]
["2026-08-27T15:27:42.138963+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:43.170749+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:43.325049+00:00", "trade", 7.32, 99.0]
["2026-08-27T15:27:43.451829+00:00", "trade", 7.325, 99.0]
["2026-08-27T15:27:44.049774+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:27:44.079978+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:44.082263+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:44.082981+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:44.083039+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:44.128570+00:00", "trade", 7.32, 99.0]
["2026-08-27T15:27:44.178185+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:44.179739+00:00", "trade", 7.3226, 99.0]
["2026-08-27T15:27:45.293295+00:00", "trade", 7.325, 47.0]
["2026-08-27T15:27:46.831608+00:00", "trade", 7.32, 500.0]
["2026-08-27T15:27:46.833809+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:46.834081+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:46.834125+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:46.834144+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:46.883969+00:00", "trade", 7.32, 99.0]
["2026-08-27T15:27:46.884714+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:46.884721+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:46.884734+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:46.940807+00:00", "trade", 7.3232, 99.0]
["2026-08-27T15:27:47.073306+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:47.073323+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:47.073348+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:47.083158+00:00", "trade", 7.33, 3.0]
["2026-08-27T15:27:47.083162+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:47.083281+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:47.083673+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:47.084219+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:47.085215+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:47.090891+00:00", "trade", 7.33, 3.0]
["2026-08-27T15:27:47.611404+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:47.669582+00:00", "trade", 7.32, 99.0]
["2026-08-27T15:27:47.670331+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:47.720441+00:00", "trade", 7.3226, 99.0]
["2026-08-27T15:27:48.498854+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:48.556011+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:48.616361+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:48.616711+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:48.641125+00:00", "trade", 7.325, 200.0]
["2026-08-27T15:27:48.880248+00:00", "trade", 7.33, 500.0]
["2026-08-27T15:27:48.881379+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:48.881845+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:49.186200+00:00", "trade", 7.32, 99.0]
["2026-08-27T15:27:49.294314+00:00", "trade", 7.3226, 99.0]
["2026-08-27T15:27:50.002310+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:50.078257+00:00", "trade", 7.32, 99.0]
["2026-08-27T15:27:50.078974+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:50.133307+00:00", "trade", 7.3232, 99.0]
["2026-08-27T15:27:50.133993+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:50.472992+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:50.742347+00:00", "trade", 7.32, 8.0]
["2026-08-27T15:27:50.743175+00:00", "trade", 7.325, 4.0]
["2026-08-27T15:27:50.745934+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:50.913490+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:50.913956+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:50.914242+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:50.956487+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:51.157681+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:51.158142+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:51.911334+00:00", "trade", 7.32, 99.0]
["2026-08-27T15:27:51.962212+00:00", "trade", 7.3226, 99.0]
["2026-08-27T15:27:52.040253+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:52.042881+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:52.046952+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:52.133534+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:52.510455+00:00", "trade", 7.331, 2.0]
["2026-08-27T15:27:52.692812+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:52.847665+00:00", "trade", 7.325, 1.0]
["2026-08-27T15:27:52.847771+00:00", "trade", 7.325, 1.0]
["2026-08-27T15:27:52.919529+00:00", "trade", 7.32, 99.0]
["2026-08-27T15:27:52.922690+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:52.969157+00:00", "trade", 7.3226, 99.0]
["2026-08-27T15:27:53.792675+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:53.792700+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:54.392614+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:54.392657+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:54.392671+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:54.392688+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:27:54.392691+00:00", "trade", 7.32, 7.0]
["2026-08-27T15:27:54.392691+00:00", "trade", 7.32, 207.0]
["2026-08-27T15:27:54.392691+00:00", "trade", 7.32, 75.0]
["2026-08-27T15:27:54.392827+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:54.392866+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:54.392974+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:54.393104+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:54.393155+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:54.393174+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:54.393766+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:54.394228+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:54.394827+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:54.395669+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:54.396745+00:00", "trade", 7.32, 11.0]
["2026-08-27T15:27:54.415774+00:00", "trade", 7.32, 43.0]
["2026-08-27T15:27:54.429686+00:00", "trade", 7.32, 10.0]
["2026-08-27T15:27:54.558810+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:55.923898+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:55.923923+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:56.036182+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:56.318210+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:56.418281+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:57.119106+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:57.119569+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:57.201001+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:57.201453+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:57.796780+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:57.797309+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:58.059246+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:58.059267+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:58.607441+00:00", "trade", 7.325, 3.0]
["2026-08-27T15:27:58.816168+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:27:59.404177+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:59.404184+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:59.407983+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:59.626849+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:27:59.765899+00:00", "trade", 7.32, 99.0]
["2026-08-27T15:27:59.819607+00:00", "trade", 7.3226, 99.0]
["2026-08-27T15:28:00.275033+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:00.548674+00:00", "trade", 7.32, 99.0]
["2026-08-27T15:28:00.583236+00:00", "trade", 7.3286, 128.0]
["2026-08-27T15:28:00.616337+00:00", "trade", 7.3226, 99.0]
["2026-08-27T15:28:00.624076+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:00.624083+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:00.624090+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:00.624129+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:00.624134+00:00", "trade", 7.325, 1200.0]
["2026-08-27T15:28:00.624136+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:00.624173+00:00", "trade", 7.325, 1050.0]
["2026-08-27T15:28:00.624243+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:00.624293+00:00", "trade", 7.325, 928.0]
["2026-08-27T15:28:00.624642+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:00.624984+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:00.719300+00:00", "trade", 7.325, 1.0]
["2026-08-27T15:28:01.304595+00:00", "trade", 7.3286, 1.0]
["2026-08-27T15:28:01.463919+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:01.465345+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:02.712940+00:00", "trade", 7.325, 101.0]
["2026-08-27T15:28:03.343222+00:00", "trade", 7.3286, 1.0]
["2026-08-27T15:28:04.164047+00:00", "trade", 7.3286, 1.0]
["2026-08-27T15:28:04.521561+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:04.522455+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:04.523223+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:04.526688+00:00", "trade", 7.32, 72.0]
["2026-08-27T15:28:04.785668+00:00", "trade", 7.3476, 200.0]
["2026-08-27T15:28:04.985400+00:00", "trade", 7.325, 7.0]
["2026-08-27T15:28:05.049094+00:00", "trade", 7.325, 577.0]
["2026-08-27T15:28:05.304495+00:00", "trade", 7.325, 500.0]
["2026-08-27T15:28:05.328813+00:00", "trade", 7.325, 13.0]
["2026-08-27T15:28:05.741713+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:05.741740+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:05.816676+00:00", "trade", 7.32, 99.0]
["2026-08-27T15:28:05.821262+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:05.872991+00:00", "trade", 7.3232, 99.0]
["2026-08-27T15:28:06.272337+00:00", "trade", 7.3472, 200.0]
["2026-08-27T15:28:06.425527+00:00", "trade", 7.325, 554.0]
["2026-08-27T15:28:06.612515+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:07.564410+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:07.565085+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:07.565105+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:07.566600+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:07.643537+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:07.812489+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:07.812512+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:07.838782+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:28:07.838848+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:07.853795+00:00", "trade", 7.325, 3500.0]
["2026-08-27T15:28:07.853842+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:07.866825+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:28:07.866858+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:28:07.867124+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:28:07.867519+00:00", "trade", 7.32, 10.0]
["2026-08-27T15:28:07.867582+00:00", "trade", 7.32, 20.0]
["2026-08-27T15:28:07.867929+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:07.868701+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:28:07.868810+00:00", "trade", 7.3239, 100.0]
["2026-08-27T15:28:07.869094+00:00", "trade", 7.3239, 100.0]
["2026-08-27T15:28:07.869236+00:00", "trade", 7.3239, 100.0]
["2026-08-27T15:28:07.869600+00:00", "trade", 7.3239, 100.0]
["2026-08-27T15:28:07.869894+00:00", "trade", 7.3239, 100.0]
["2026-08-27T15:28:07.870371+00:00", "trade", 7.3239, 10.0]
["2026-08-27T15:28:07.870508+00:00", "trade", 7.3239, 20.0]
["2026-08-27T15:28:07.870747+00:00", "trade", 7.3239, 4000.0]
["2026-08-27T15:28:07.870899+00:00", "trade", 7.3239, 470.0]
["2026-08-27T15:28:07.871810+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:07.883120+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:28:08.109901+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:08.441942+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:08.826903+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:09.096861+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:09.556265+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:09.642380+00:00", "trade", 7.32, 500.0]
["2026-08-27T15:28:10.214125+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:10.254808+00:00", "trade", 7.3306, 1.0]
["2026-08-27T15:28:10.624724+00:00", "trade", 7.32, 5.0]
["2026-08-27T15:28:11.020373+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:11.020387+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:11.020546+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:11.020933+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:11.021061+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:11.021396+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:11.542389+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:11.542402+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:12.035900+00:00", "trade", 7.32, 99.0]
["2026-08-27T15:28:12.088288+00:00", "trade", 7.3226, 99.0]
["2026-08-27T15:28:12.547937+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:12.547957+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:12.577962+00:00", "trade", 7.3201, 500.0]
["2026-08-27T15:28:12.578385+00:00", "trade", 7.32, 91.0]
["2026-08-27T15:28:12.578646+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:12.578670+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:13.450243+00:00", "trade", 7.3305, 32.0]
["2026-08-27T15:28:14.252205+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:14.252222+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:14.873144+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:14.873619+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:15.052146+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:15.369818+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:28:15.381623+00:00", "trade", 7.325, 7.0]
["2026-08-27T15:28:16.006460+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:16.006912+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:16.006927+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:16.032922+00:00", "trade", 7.3468, 200.0]
["2026-08-27T15:28:16.205235+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:16.205254+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:16.427653+00:00", "trade", 7.32, 15.0]
["2026-08-27T15:28:16.760596+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:16.760623+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:16.871900+00:00", "trade", 7.3286, 500.0]
["2026-08-27T15:28:16.872293+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:16.872311+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:17.342735+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:17.343204+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:17.472224+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:17.512762+00:00", "trade", 7.3299, 3000.0]
["2026-08-27T15:28:17.515090+00:00", "trade", 7.32, 9.0]
["2026-08-27T15:28:17.515852+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:17.515949+00:00", "trade", 7.32, 9.0]
["2026-08-27T15:28:17.516043+00:00", "trade", 7.32, 36.0]
["2026-08-27T15:28:17.516766+00:00", "trade", 7.32, 11.0]
["2026-08-27T15:28:17.521647+00:00", "trade", 7.32, 9.0]
["2026-08-27T15:28:18.129115+00:00", "trade", 7.325, 300.0]
["2026-08-27T15:28:18.303671+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:18.643323+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:19.133790+00:00", "trade", 7.325, 23.0]
["2026-08-27T15:28:19.210466+00:00", "trade", 7.32, 99.0]
["2026-08-27T15:28:19.261736+00:00", "trade", 7.3226, 99.0]
["2026-08-27T15:28:19.323066+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:19.323527+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:19.324058+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:19.324530+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:19.325461+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:19.334958+00:00", "trade", 7.3227, 500.0]
["2026-08-27T15:28:19.464343+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:19.464804+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:19.489005+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:19.489453+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:19.760090+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:19.760099+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:19.760549+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:19.760576+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:19.770438+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:19.790672+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:19.824630+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:20.220845+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:20.496738+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:20.498194+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:20.499764+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:20.500437+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:20.500462+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:21.447943+00:00", "trade", 7.3201, 10.0]
["2026-08-27T15:28:21.449853+00:00", "trade", 7.32, 99.0]
["2026-08-27T15:28:21.499405+00:00", "trade", 7.3226, 99.0]
["2026-08-27T15:28:21.953692+00:00", "trade", 7.32, 190.0]
["2026-08-27T15:28:22.787652+00:00", "trade", 7.3226, 100.0]
["2026-08-27T15:28:22.922607+00:00", "trade", 7.325, 21.0]
["2026-08-27T15:28:23.285994+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:23.286013+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:23.287171+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:23.293501+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:23.293515+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:23.649581+00:00", "trade", 7.325, 3000.0]
["2026-08-27T15:28:23.748774+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:24.005310+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:24.270963+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:24.302851+00:00", "trade", 7.3303, 2.0]
["2026-08-27T15:28:24.408119+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:24.411382+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:24.804880+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:24.805818+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:24.806520+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:24.807477+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:24.808981+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:24.988551+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:24.989025+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:25.111358+00:00", "trade", 7.3274, 40.0]
["2026-08-27T15:28:25.111725+00:00", "trade", 7.3274, 1.0]
["2026-08-27T15:28:25.187962+00:00", "trade", 7.32, 99.0]
["2026-08-27T15:28:25.241381+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:25.243631+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:25.244075+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:25.298821+00:00", "trade", 7.3226, 99.0]
["2026-08-27T15:28:25.487698+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:25.487717+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:25.488155+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:25.500630+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:26.439667+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:26.440148+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:26.458450+00:00", "trade", 7.32, 99.0]
["2026-08-27T15:28:26.478044+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:26.521345+00:00", "trade", 7.3202, 99.0]
["2026-08-27T15:28:26.524856+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:26.525415+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:26.525636+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:26.527234+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:27.078837+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:29.126653+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:28:29.181574+00:00", "trade", 7.325, 23.0]
["2026-08-27T15:28:29.745896+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:30.332659+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:30.334778+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:30.335226+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:30.349536+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:30.464988+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:30.464999+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:30.524926+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:30.568649+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:31.687047+00:00", "trade", 7.325, 30.0]
["2026-08-27T15:28:32.296884+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:32.296891+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:32.799128+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:32.858436+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:33.046939+00:00", "trade", 7.325, 1.0]
["2026-08-27T15:28:33.655085+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:33.656242+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:33.656700+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:33.839198+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:34.806831+00:00", "trade", 7.325, 250.0]
["2026-08-27T15:28:36.387782+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:37.530703+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:28:37.535857+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:38.187015+00:00", "trade", 7.325, 3000.0]
["2026-08-27T15:28:38.677442+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:28:39.024848+00:00", "trade", 7.3214, 273.0]
["2026-08-27T15:28:39.180798+00:00", "trade", 7.3281, 28.0]
["2026-08-27T15:28:39.255497+00:00", "trade", 7.325, 131.0]
["2026-08-27T15:28:39.261340+00:00", "trade", 7.3214, 1.0]
["2026-08-27T15:28:39.377489+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:28:40.154392+00:00", "trade", 7.3278, 200.0]
["2026-08-27T15:28:40.218317+00:00", "trade", 7.3299, 1.0]
["2026-08-27T15:28:40.247511+00:00", "trade", 7.3222, 2.0]
["2026-08-27T15:28:40.247545+00:00", "trade", 7.32, 2.0]
["2026-08-27T15:28:40.247677+00:00", "trade", 7.3222, 2997.0]
["2026-08-27T15:28:40.921965+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:41.736322+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:43.011147+00:00", "trade", 7.325, 200.0]
["2026-08-27T15:28:43.138830+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:43.387985+00:00", "trade", 7.3226, 1.0]
["2026-08-27T15:28:43.433994+00:00", "trade", 7.325, 1000.0]
["2026-08-27T15:28:43.922126+00:00", "trade", 7.3286, 1.0]
["2026-08-27T15:28:44.508821+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:44.766837+00:00", "trade", 7.321, 5000.0]
["2026-08-27T15:28:44.767523+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:47.182080+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:47.182090+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:47.182537+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:47.204437+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:47.219491+00:00", "trade", 7.33, 21.0]
["2026-08-27T15:28:47.219560+00:00", "trade", 7.33, 10.0]
["2026-08-27T15:28:47.219623+00:00", "trade", 7.33, 80.0]
["2026-08-27T15:28:47.219883+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:47.219890+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:47.220245+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:47.226559+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:47.265104+00:00", "trade", 7.33, 10.0]
["2026-08-27T15:28:47.610652+00:00", "trade", 7.325, 1500.0]
["2026-08-27T15:28:48.163913+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:28:48.259992+00:00", "trade", 7.3299, 9000.0]
["2026-08-27T15:28:48.260076+00:00", "trade", 7.33, 244.0]
["2026-08-27T15:28:48.260078+00:00", "trade", 7.33, 75.0]
["2026-08-27T15:28:48.260079+00:00", "trade", 7.33, 1.0]
["2026-08-27T15:28:48.260080+00:00", "trade", 7.33, 132.0]
["2026-08-27T15:28:48.260178+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:48.260191+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:48.260204+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:48.260414+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:48.260444+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:48.260452+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:48.260644+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:48.260652+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:48.260659+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:48.260667+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:48.260673+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:48.260743+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:28:48.260745+00:00", "trade", 7.33, 200.0]
["2026-08-27T15:28:48.260745+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:28:48.260746+00:00", "trade", 7.33, 200.0]
["2026-08-27T15:28:48.260761+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:28:48.260761+00:00", "trade", 7.33, 231.0]
["2026-08-27T15:28:48.260807+00:00", "trade", 7.33, 394.0]
["2026-08-27T15:28:48.260815+00:00", "trade", 7.33, 400.0]
["2026-08-27T15:28:48.260819+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:48.260820+00:00", "trade", 7.33, 265.0]
["2026-08-27T15:28:48.260852+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:48.260892+00:00", "trade", 7.33, 700.0]
["2026-08-27T15:28:48.260904+00:00", "trade", 7.33, 300.0]
["2026-08-27T15:28:48.260908+00:00", "trade", 7.33, 200.0]
["2026-08-27T15:28:48.260913+00:00", "trade", 7.33, 900.0]
["2026-08-27T15:28:48.260924+00:00", "trade", 7.33, 900.0]
["2026-08-27T15:28:48.260945+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:48.260946+00:00", "trade", 7.33, 394.0]
["2026-08-27T15:28:48.261102+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:48.261117+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:48.261126+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:48.261210+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:28:48.261273+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:48.261418+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:48.261427+00:00", "trade", 7.33, 506.0]
["2026-08-27T15:28:48.261512+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:48.261513+00:00", "trade", 7.33, 1700.0]
["2026-08-27T15:28:48.261553+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:48.261753+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:48.261858+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:48.261866+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:48.261879+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:48.261963+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:48.261971+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:48.261978+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:48.261985+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:48.261998+00:00", "trade", 7.33, 500.0]
["2026-08-27T15:28:48.262003+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:28:48.262024+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:48.262035+00:00", "trade", 7.33, 200.0]
["2026-08-27T15:28:48.262048+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:48.262090+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:48.262100+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:48.262103+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:48.262112+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:28:48.262120+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:28:48.262128+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:28:48.262134+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:28:48.262147+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:28:48.262149+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:28:48.262155+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:28:48.262162+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:28:48.262168+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:28:48.262175+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:28:48.262182+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:28:48.262190+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:28:48.262196+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:28:48.262203+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:28:48.262209+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:28:48.262216+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:28:48.262223+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:28:48.262229+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:28:48.262235+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:28:48.262262+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:28:48.262292+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:28:48.262294+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:28:48.262351+00:00", "trade", 7.33, 31.0]
["2026-08-27T15:28:48.262421+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:28:48.262497+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:28:48.262507+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:28:48.262508+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:28:48.262508+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:28:48.262602+00:00", "trade", 7.33, 69.0]
["2026-08-27T15:28:48.262783+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:28:48.262815+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:28:48.263089+00:00", "trade", 7.33, 32.0]
["2026-08-27T15:28:48.263261+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:28:48.263315+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:28:48.263562+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:28:48.263575+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:28:48.263800+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:28:48.265177+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:28:48.266438+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:28:48.267337+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:28:48.271484+00:00", "trade", 7.33, 1.0]
["2026-08-27T15:28:48.271888+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:28:48.272520+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:28:48.273740+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:28:48.282229+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:28:48.292359+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:28:48.292374+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:28:48.323260+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:28:48.327747+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:28:48.327748+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:28:48.327749+00:00", "trade", 7.33, 1700.0]
["2026-08-27T15:28:48.327750+00:00", "trade", 7.33, 75.0]
["2026-08-27T15:28:48.327752+00:00", "trade", 7.33, 1483.0]
["2026-08-27T15:28:48.327754+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:28:48.327775+00:00", "trade", 7.33, 244.0]
["2026-08-27T15:28:48.327776+00:00", "trade", 7.33, 1800.0]
["2026-08-27T15:28:48.327778+00:00", "trade", 7.33, 200.0]
["2026-08-27T15:28:48.327779+00:00", "trade", 7.33, 17.0]
["2026-08-27T15:28:48.327841+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:28:48.327850+00:00", "trade", 7.33, 300.0]
["2026-08-27T15:28:48.327852+00:00", "trade", 7.33, 600.0]
["2026-08-27T15:28:48.327856+00:00", "trade", 7.33, 200.0]
["2026-08-27T15:28:48.327856+00:00", "trade", 7.33, 1.0]
["2026-08-27T15:28:48.327860+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:28:48.327926+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:28:48.327932+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:28:48.327939+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:28:48.327941+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:28:48.327947+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:28:48.327954+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:28:48.327960+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:28:48.327967+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:28:48.327969+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:28:48.327972+00:00", "trade", 7.33, 84.0]
["2026-08-27T15:28:48.327973+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:28:48.327979+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:28:48.327986+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:28:48.327993+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:28:48.327999+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:28:48.328006+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:28:48.328012+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:28:48.328018+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:28:48.328024+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:28:48.328030+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:28:48.328037+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:28:48.328044+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:28:48.328051+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:28:48.328064+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:28:48.328070+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:28:48.328073+00:00", "trade", 7.33, 60.0]
["2026-08-27T15:28:48.328073+00:00", "trade", 7.33, 40.0]
["2026-08-27T15:28:48.328078+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:28:48.328085+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:28:48.328092+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:28:48.328111+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:28:48.328127+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:28:48.328127+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:28:48.328130+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:28:48.328143+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:28:48.328157+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:28:48.328165+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:28:48.328171+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:28:48.328178+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:28:48.328192+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:28:48.328199+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:28:48.328207+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:28:48.328211+00:00", "trade", 7.33, 900.0]
["2026-08-27T15:28:48.328220+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:28:48.328224+00:00", "trade", 7.33, 916.0]
["2026-08-27T15:28:48.328235+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:48.328240+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:48.328281+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:48.328376+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:48.328484+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:48.328526+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:48.328533+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:48.328540+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:48.328563+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:48.328573+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:48.328667+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:48.328672+00:00", "trade", 7.32, 5.0]
["2026-08-27T15:28:48.328674+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:48.328701+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:48.328708+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:48.328794+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:48.328810+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:48.328833+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:48.328840+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:48.328948+00:00", "trade", 7.32, 30.0]
["2026-08-27T15:28:48.328982+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:48.328995+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:48.329005+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:48.329016+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:48.329068+00:00", "trade", 7.32, 300.0]
["2026-08-27T15:28:48.329080+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:28:48.329083+00:00", "trade", 7.32, 3100.0]
["2026-08-27T15:28:48.329089+00:00", "trade", 7.32, 200.0]
["2026-08-27T15:28:48.329093+00:00", "trade", 7.32, 600.0]
["2026-08-27T15:28:48.329095+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:48.329097+00:00", "trade", 7.32, 190.0]
["2026-08-27T15:28:48.329101+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:48.329141+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:48.329158+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:48.329166+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:48.329194+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:48.329264+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:48.329285+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:48.329575+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:28:48.329584+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:48.329627+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:48.329638+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:48.329646+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:48.329744+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:48.329814+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:48.329827+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:48.329837+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:48.329841+00:00", "trade", 7.32, 1.0]
["2026-08-27T15:28:48.329842+00:00", "trade", 7.32, 489.0]
["2026-08-27T15:28:48.329846+00:00", "trade", 7.32, 494.0]
["2026-08-27T15:28:48.329846+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:28:48.329849+00:00", "trade", 7.32, 75.0]
["2026-08-27T15:28:48.329849+00:00", "trade", 7.32, 300.0]
["2026-08-27T15:28:48.329850+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:48.329853+00:00", "trade", 7.32, 75.0]
["2026-08-27T15:28:48.329964+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:28:48.329965+00:00", "trade", 7.32, 3.0]
["2026-08-27T15:28:48.329966+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:28:48.329969+00:00", "trade", 7.32, 1.0]
["2026-08-27T15:28:48.329970+00:00", "trade", 7.31, 6.0]
["2026-08-27T15:28:48.329974+00:00", "trade", 7.32, 300.0]
["2026-08-27T15:28:48.329978+00:00", "trade", 7.32, 400.0]
["2026-08-27T15:28:48.329979+00:00", "trade", 7.32, 200.0]
["2026-08-27T15:28:48.329982+00:00", "trade", 7.32, 40.0]
["2026-08-27T15:28:48.329982+00:00", "trade", 7.32, 200.0]
["2026-08-27T15:28:48.329982+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:28:48.329983+00:00", "trade", 7.32, 17.0]
["2026-08-27T15:28:48.329986+00:00", "trade", 7.32, 400.0]
["2026-08-27T15:28:48.329987+00:00", "trade", 7.32, 10.0]
["2026-08-27T15:28:48.329993+00:00", "trade", 7.32, 600.0]
["2026-08-27T15:28:48.329999+00:00", "trade", 7.32, 200.0]
["2026-08-27T15:28:48.330053+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:48.330066+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:28:48.330074+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:28:48.330081+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:28:48.330087+00:00", "trade", 7.32, 20.0]
["2026-08-27T15:28:48.330088+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:28:48.330089+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:28:48.330095+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:28:48.330100+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:28:48.330101+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:28:48.330107+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:28:48.330114+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:28:48.330120+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:28:48.330127+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:28:48.330134+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:28:48.330141+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:28:48.330147+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:28:48.330154+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:28:48.330160+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:28:48.330160+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:28:48.330167+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:28:48.330180+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:28:48.330193+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:28:48.330200+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:28:48.330202+00:00", "trade", 7.32, 2.0]
["2026-08-27T15:28:48.330215+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:28:48.330218+00:00", "trade", 7.32, 500.0]
["2026-08-27T15:28:48.330221+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:28:48.330226+00:00", "trade", 7.32, 75.0]
["2026-08-27T15:28:48.330226+00:00", "trade", 7.32, 300.0]
["2026-08-27T15:28:48.330226+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:28:48.330243+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:28:48.330249+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:28:48.330250+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:28:48.330263+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:28:48.330276+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:28:48.330283+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:28:48.330289+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:28:48.330297+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:28:48.330303+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:28:48.330311+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:28:48.330323+00:00", "trade", 7.32, 900.0]
["2026-08-27T15:28:48.330324+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:28:48.330363+00:00", "trade", 7.31, 200.0]
["2026-08-27T15:28:48.330392+00:00", "trade", 7.31, 1600.0]
["2026-08-27T15:28:48.330394+00:00", "trade", 7.31, 900.0]
["2026-08-27T15:28:48.330401+00:00", "trade", 7.31, 500.0]
["2026-08-27T15:28:48.330408+00:00", "trade", 7.31, 1400.0]
["2026-08-27T15:28:48.330414+00:00", "trade", 7.31, 110.0]
["2026-08-27T15:28:48.330423+00:00", "trade", 7.31, 2300.0]
["2026-08-27T15:28:48.330430+00:00", "trade", 7.31, 200.0]
["2026-08-27T15:28:48.330435+00:00", "trade", 7.31, 44.0]
["2026-08-27T15:28:48.330436+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:28:48.330450+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:28:48.330467+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:28:48.330526+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:28:48.330775+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:28:48.330784+00:00", "trade", 7.32, 9.0]
["2026-08-27T15:28:48.330804+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:28:48.330908+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:28:48.330974+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:28:48.331056+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:28:48.331189+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:28:48.331273+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:28:48.331338+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:28:48.331485+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:28:48.331596+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:28:48.331649+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:28:48.331706+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:28:48.331752+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:28:48.331769+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:28:48.331936+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:28:48.332006+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:28:48.332065+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:28:48.332191+00:00", "trade", 7.31, 10.0]
["2026-08-27T15:28:48.332191+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:28:48.332204+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:28:48.332643+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:28:48.332662+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:28:48.332856+00:00", "trade", 7.315, 1000.0]
["2026-08-27T15:28:48.333341+00:00", "trade", 7.31, 390.0]
["2026-08-27T15:28:48.333346+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:28:48.333349+00:00", "trade", 7.31, 770.0]
["2026-08-27T15:28:48.333805+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:28:48.333832+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:28:48.333839+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:28:48.333855+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:28:48.334596+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:28:48.334618+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:28:48.335604+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:28:48.335605+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:28:48.336052+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:28:48.336062+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:28:48.336076+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:28:48.336086+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:28:48.340823+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:28:48.351794+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:28:48.355461+00:00", "trade", 7.32, 4.0]
["2026-08-27T15:28:48.443889+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:28:48.444338+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:28:48.549436+00:00", "trade", 7.315, 2000.0]
["2026-08-27T15:28:48.602552+00:00", "trade", 7.3199, 9000.0]
["2026-08-27T15:28:48.604672+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:28:48.691131+00:00", "trade", 7.315, 11.0]
["2026-08-27T15:28:48.691173+00:00", "trade", 7.31, 11.0]
["2026-08-27T15:28:48.691247+00:00", "trade", 7.315, 2821.0]
["2026-08-27T15:28:48.768572+00:00", "trade", 7.31, 1.0]
["2026-08-27T15:28:49.087294+00:00", "trade", 7.3172, 3000.0]
["2026-08-27T15:28:49.511009+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:28:49.817869+00:00", "trade", 7.315, 18.0]
["2026-08-27T15:28:50.591009+00:00", "trade", 7.32, 1229.0]
["2026-08-27T15:28:50.591373+00:00", "trade", 7.32, 1.0]
["2026-08-27T15:28:51.541641+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:28:51.799448+00:00", "trade", 7.315, 28.0]
["2026-08-27T15:28:53.188483+00:00", "trade", 7.315, 500.0]
["2026-08-27T15:28:53.299275+00:00", "trade", 7.3186, 1.0]
["2026-08-27T15:28:53.649925+00:00", "trade", 7.315, 200.0]
["2026-08-27T15:28:53.649965+00:00", "trade", 7.315, 495.0]
["2026-08-27T15:28:53.650589+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:28:53.650940+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:28:53.657684+00:00", "trade", 7.315, 100.0]
["2026-08-27T15:28:53.658166+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:28:53.658179+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:28:53.658187+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:28:53.659069+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:28:53.660169+00:00", "trade", 7.315, 575.0]
["2026-08-27T15:28:53.660829+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:28:53.675940+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:28:53.768696+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:28:53.981227+00:00", "trade", 7.3126, 5.0]
["2026-08-27T15:28:54.054321+00:00", "trade", 7.315, 5.0]
["2026-08-27T15:28:54.136415+00:00", "trade", 7.3228, 6.0]
["2026-08-27T15:28:54.590975+00:00", "trade", 7.315, 9000.0]
["2026-08-27T15:28:54.788024+00:00", "trade", 7.31, 2.0]
["2026-08-27T15:28:55.312448+00:00", "trade", 7.315, 3000.0]
["2026-08-27T15:28:55.606651+00:00", "trade", 7.3283, 1.0]
["2026-08-27T15:28:56.026978+00:00", "trade", 7.315, 2000.0]
["2026-08-27T15:28:57.571635+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:28:57.599086+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:28:57.719577+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:28:57.772626+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:28:58.042005+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:28:58.119700+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:28:58.310340+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:28:58.498243+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:28:58.498613+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:28:58.499490+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:28:58.913660+00:00", "trade", 7.3117, 20.0]
["2026-08-27T15:28:59.330762+00:00", "trade", 7.31, 1.0]
["2026-08-27T15:28:59.331260+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:28:59.331286+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:28:59.331770+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:28:59.332743+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:28:59.408705+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:28:59.680729+00:00", "trade", 7.3127, 777.0]
["2026-08-27T15:29:00.968804+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:01.210459+00:00", "trade", 7.3174, 8.0]
["2026-08-27T15:29:01.283225+00:00", "trade", 7.3174, 2.0]
["2026-08-27T15:29:01.283590+00:00", "trade", 7.3174, 1.0]
["2026-08-27T15:29:01.548277+00:00", "trade", 7.3174, 21.0]
["2026-08-27T15:29:02.019827+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:02.259430+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:02.259462+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:02.260272+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:02.420988+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:02.549682+00:00", "trade", 7.3112, 1000.0]
["2026-08-27T15:29:02.647907+00:00", "trade", 7.3107, 750.0]
["2026-08-27T15:29:02.705898+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:02.793957+00:00", "trade", 7.31, 42.0]
["2026-08-27T15:29:02.831033+00:00", "trade", 7.3104, 3000.0]
["2026-08-27T15:29:02.842731+00:00", "trade", 7.31, 20.0]
["2026-08-27T15:29:03.287349+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:03.288733+00:00", "trade", 7.31, 1.0]
["2026-08-27T15:29:03.289191+00:00", "trade", 7.31, 1.0]
["2026-08-27T15:29:03.289412+00:00", "trade", 7.31, 2000.0]
["2026-08-27T15:29:03.290896+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:03.291965+00:00", "trade", 7.3101, 250.0]
["2026-08-27T15:29:03.325127+00:00", "trade", 7.31, 1.0]
["2026-08-27T15:29:03.325160+00:00", "trade", 7.31, 1.0]
["2026-08-27T15:29:03.325253+00:00", "trade", 7.31, 98.0]
["2026-08-27T15:29:03.325909+00:00", "trade", 7.31, 9.0]
["2026-08-27T15:29:03.326886+00:00", "trade", 7.31, 1.0]
["2026-08-27T15:29:03.326952+00:00", "trade", 7.31, 99.0]
["2026-08-27T15:29:03.327929+00:00", "trade", 7.31, 80.0]
["2026-08-27T15:29:03.334760+00:00", "trade", 7.315, 250.0]
["2026-08-27T15:29:03.338877+00:00", "trade", 7.31, 11.0]
["2026-08-27T15:29:03.621595+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:03.867385+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:03.872237+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:03.872257+00:00", "trade", 7.315, 100.0]
["2026-08-27T15:29:03.872263+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:03.872544+00:00", "trade", 7.315, 100.0]
["2026-08-27T15:29:03.872907+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:03.872960+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:03.873715+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:03.956982+00:00", "trade", 7.3101, 9000.0]
["2026-08-27T15:29:04.339245+00:00", "trade", 7.31, 45.0]
["2026-08-27T15:29:04.339704+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:04.339772+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:04.340287+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:04.357256+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:04.704588+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:04.704615+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:05.532374+00:00", "trade", 7.3123, 1.0]
["2026-08-27T15:29:07.037342+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:07.037941+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:07.038329+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:07.038664+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:07.038774+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:07.088197+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:07.424763+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:07.425257+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:07.532777+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:07.620298+00:00", "trade", 7.3103, 500.0]
["2026-08-27T15:29:07.621047+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:07.621069+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:07.834507+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:08.120529+00:00", "trade", 7.3114, 300.0]
["2026-08-27T15:29:08.894883+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:08.895269+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:08.895347+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:09.041904+00:00", "trade", 7.3266, 1.0]
["2026-08-27T15:29:10.061000+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:10.061916+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:12.373149+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:12.373663+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:12.374073+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:12.409172+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:12.409183+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:12.483677+00:00", "trade", 7.315, 3.0]
["2026-08-27T15:29:12.827167+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:13.350519+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:13.350988+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:13.351970+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:14.131073+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:14.518928+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:14.719024+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:14.719100+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:14.719497+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:14.719856+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:14.720307+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:14.741460+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:15.131548+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:15.131625+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:15.131640+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:15.439870+00:00", "trade", 7.315, 100.0]
["2026-08-27T15:29:15.830006+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:15.982852+00:00", "trade", 7.315, 327.0]
["2026-08-27T15:29:16.053543+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:16.329889+00:00", "trade", 7.315, 1.0]
["2026-08-27T15:29:17.078858+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:17.079592+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:17.290074+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:17.342444+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:17.342898+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:17.342912+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:17.343361+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:17.445175+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:17.447655+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:17.448384+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:17.497009+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:17.497473+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:17.524591+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:17.629456+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:17.746313+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:17.746786+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:17.898343+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:17.933923+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:18.090097+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:19.023953+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:19.029082+00:00", "trade", 7.31, 67.0]
["2026-08-27T15:29:19.368106+00:00", "trade", 7.31, 99.0]
["2026-08-27T15:29:19.417054+00:00", "trade", 7.3102, 99.0]
["2026-08-27T15:29:20.045555+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:20.045643+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:20.046450+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:20.410970+00:00", "trade", 7.315, 68.0]
["2026-08-27T15:29:20.418915+00:00", "trade", 7.3174, 1.0]
["2026-08-27T15:29:20.796099+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:20.992302+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:20.992385+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:21.849363+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:21.850771+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:21.981778+00:00", "trade", 7.31, 99.0]
["2026-08-27T15:29:22.087026+00:00", "trade", 7.3126, 99.0]
["2026-08-27T15:29:22.218024+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:22.422666+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:23.401863+00:00", "trade", 7.315, 9.0]
["2026-08-27T15:29:24.237896+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:24.238443+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:24.684234+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:24.857279+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:25.285524+00:00", "trade", 7.31, 99.0]
["2026-08-27T15:29:25.296631+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:25.335195+00:00", "trade", 7.3126, 99.0]
["2026-08-27T15:29:28.252722+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:28.588523+00:00", "trade", 7.315, 5.0]
["2026-08-27T15:29:28.946263+00:00", "trade", 7.3261, 2.0]
["2026-08-27T15:29:29.264333+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:31.175477+00:00", "trade", 7.315, 2000.0]
["2026-08-27T15:29:31.177388+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:31.178121+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:31.199306+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:31.199776+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:31.200046+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:31.537379+00:00", "trade", 7.3383, 200.0]
["2026-08-27T15:29:33.863734+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:33.864028+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:33.930550+00:00", "trade", 7.31, 99.0]
["2026-08-27T15:29:33.980906+00:00", "trade", 7.3126, 99.0]
["2026-08-27T15:29:34.489868+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:34.633307+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:29:34.634081+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:34.940974+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:35.043536+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:35.213860+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:35.732934+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:35.932227+00:00", "trade", 7.315, 4.0]
["2026-08-27T15:29:36.178723+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:36.296973+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:36.543474+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:36.569250+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:36.707720+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:36.902160+00:00", "trade", 7.32, 200.0]
["2026-08-27T15:29:36.902165+00:00", "trade", 7.315, 100.0]
["2026-08-27T15:29:36.902443+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:29:36.902594+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:36.902623+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:36.903098+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:36.905418+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:39.026427+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:40.143921+00:00", "trade", 7.3174, 2.0]
["2026-08-27T15:29:43.161836+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:43.609126+00:00", "trade", 7.315, 67.0]
["2026-08-27T15:29:43.611544+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:43.611998+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:44.727717+00:00", "trade", 7.315, 5.0]
["2026-08-27T15:29:47.035426+00:00", "trade", 7.315, 31.0]
["2026-08-27T15:29:47.154769+00:00", "trade", 7.315, 3.0]
["2026-08-27T15:29:47.985359+00:00", "trade", 7.315, 100.0]
["2026-08-27T15:29:48.644340+00:00", "trade", 7.3203, 3.0]
["2026-08-27T15:29:48.697655+00:00", "trade", 7.32, 6.0]
["2026-08-27T15:29:48.697661+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:48.698279+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:49.037243+00:00", "trade", 7.3249, 2.0]
["2026-08-27T15:29:49.109896+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:29:50.174142+00:00", "trade", 7.3351, 300.0]
["2026-08-27T15:29:50.508407+00:00", "trade", 7.315, 62.0]
["2026-08-27T15:29:51.356869+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:53.871236+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:53.871692+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:54.016471+00:00", "trade", 7.315, 185.0]
["2026-08-27T15:29:54.016843+00:00", "trade", 7.315, 1.0]
["2026-08-27T15:29:54.017230+00:00", "trade", 7.315, 59.0]
["2026-08-27T15:29:54.291649+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:54.291912+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:54.292172+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:54.292207+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:54.292229+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:54.520736+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:54.695639+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:54.695729+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:54.702933+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:55.451179+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:55.588170+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:55.606548+00:00", "trade", 7.3197, 3000.0]
["2026-08-27T15:29:55.826511+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:55.966072+00:00", "trade", 7.3199, 8500.0]
["2026-08-27T15:29:56.539230+00:00", "trade", 7.315, 250.0]
["2026-08-27T15:29:57.458496+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:57.540131+00:00", "trade", 7.315, 115.0]
["2026-08-27T15:29:57.774821+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:58.031754+00:00", "trade", 7.318, 1.0]
["2026-08-27T15:29:58.032144+00:00", "trade", 7.315, 100.0]
["2026-08-27T15:29:59.729696+00:00", "trade", 7.315, 1.0]
["2026-08-27T15:29:59.731348+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:59.732682+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:29:59.791223+00:00", "trade", 7.3174, 1.0]
["2026-08-27T15:29:59.884496+00:00", "trade", 7.3101, 100.0]
["2026-08-27T15:29:59.935566+00:00", "trade", 7.3101, 7.0]
["2026-08-27T15:30:01.258021+00:00", "trade", 7.3177, 1.0]
["2026-08-27T15:30:01.260267+00:00", "trade", 7.315, 7.0]
["2026-08-27T15:30:01.830819+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:30:01.830950+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:30:01.831455+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:30:01.831536+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:30:01.966372+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:30:02.326870+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:30:02.327377+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:30:02.648236+00:00", "trade", 7.3196, 9.0]
["2026-08-27T15:30:03.643774+00:00", "trade", 7.3126, 50.0]
["2026-08-27T15:30:04.287457+00:00", "trade", 7.315, 1.0]
["2026-08-27T15:30:04.328958+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:30:04.618518+00:00", "trade", 7.315, 2000.0]
["2026-08-27T15:30:05.260627+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:30:05.261033+00:00", "trade", 7.32, 75.0]
["2026-08-27T15:30:05.261034+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:30:05.261035+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:30:05.261038+00:00", "trade", 7.32, 425.0]
["2026-08-27T15:30:05.261345+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:30:05.261363+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:30:05.261467+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:30:05.261590+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:30:05.261590+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:30:05.261594+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:30:05.261596+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:30:05.261601+00:00", "trade", 7.32, 600.0]
["2026-08-27T15:30:05.261603+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:30:05.261609+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:30:05.261615+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:30:05.261621+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:30:05.261628+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:30:05.261634+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:30:05.261650+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:30:05.261657+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:30:05.261660+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:30:05.261664+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:30:05.261670+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:30:05.261697+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:30:05.261706+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:30:05.261748+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:30:05.261776+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:30:05.261802+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:30:05.261811+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:30:05.261833+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:30:05.261852+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:30:05.261889+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:30:05.261899+00:00", "trade", 7.32, 42.0]
["2026-08-27T15:30:05.261900+00:00", "trade", 7.32, 20.0]
["2026-08-27T15:30:05.261900+00:00", "trade", 7.32, 838.0]
["2026-08-27T15:30:05.261954+00:00", "trade", 7.32, 62.0]
["2026-08-27T15:30:05.262018+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:30:05.262029+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:30:05.262041+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:30:05.262123+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:30:05.262141+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:30:05.262188+00:00", "trade", 7.32, 31.0]
["2026-08-27T15:30:05.262196+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:30:05.262206+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:30:05.262211+00:00", "trade", 7.32, 3.0]
["2026-08-27T15:30:05.262214+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:30:05.262215+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:30:05.262220+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:30:05.262227+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:30:05.262233+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:30:05.262240+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:30:05.262246+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:30:05.262247+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:30:05.262253+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:30:05.262261+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:30:05.262268+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:30:05.262274+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:30:05.262281+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:30:05.262287+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:30:05.262294+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:30:05.262300+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:30:05.262306+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:30:05.262313+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:30:05.262320+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:30:05.262326+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:30:05.262332+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:30:05.262339+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:30:05.262372+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:30:05.262433+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:30:05.262444+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:30:05.262524+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:30:05.262541+00:00", "trade", 7.32, 300.0]
["2026-08-27T15:30:05.262542+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:30:05.262546+00:00", "trade", 7.32, 76.0]
["2026-08-27T15:30:05.262550+00:00", "trade", 7.32, 4.0]
["2026-08-27T15:30:05.262550+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:30:05.262555+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:05.262590+00:00", "trade", 7.32, 96.0]
["2026-08-27T15:30:05.262600+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:05.262615+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:05.262632+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:05.262703+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:05.262918+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:05.262932+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:05.262949+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:05.262962+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:05.262980+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:05.263001+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:05.263166+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:05.263217+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:05.263435+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:05.263926+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:05.264369+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:05.264513+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:05.264768+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:05.264984+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:05.266119+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:05.266542+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:05.267442+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:05.267460+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:05.268277+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:05.268336+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:05.268361+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:05.268956+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:05.269759+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:05.282765+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:05.282798+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:05.293695+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:05.293722+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:05.341847+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:05.371232+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:05.371419+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:05.565888+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:05.565913+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:05.723209+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:05.723240+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:05.914941+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:06.131607+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:06.198787+00:00", "trade", 7.3286, 1.0]
["2026-08-27T15:30:06.358126+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:06.363826+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:06.708106+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:06.726299+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:06.834755+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:06.966312+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:07.151376+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:07.162104+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:07.835478+00:00", "trade", 7.32, 1000.0]
["2026-08-27T15:30:07.835839+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:07.835859+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:07.835871+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:07.836457+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:07.837482+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:07.840034+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:07.840085+00:00", "trade", 7.32, 1000.0]
["2026-08-27T15:30:07.840085+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:07.840454+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:07.942935+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:07.943411+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:07.943562+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:30:07.944357+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:07.955158+00:00", "trade", 7.325, 200.0]
["2026-08-27T15:30:07.955184+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:07.955212+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:07.955218+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:07.955864+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:07.955871+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:07.955893+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:07.955894+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:07.955904+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:07.956310+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:07.956323+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:07.960011+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:08.026159+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:08.029697+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:08.040871+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:09.712408+00:00", "trade", 7.325, 4200.0]
["2026-08-27T15:30:09.766851+00:00", "trade", 7.3202, 700.0]
["2026-08-27T15:30:09.767566+00:00", "trade", 7.3203, 4300.0]
["2026-08-27T15:30:09.768267+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:09.775771+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:09.844590+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:09.855507+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:09.890783+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:09.956104+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:09.994319+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:10.263325+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:11.518016+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:11.518024+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:11.529480+00:00", "trade", 7.32, 97.0]
["2026-08-27T15:30:11.530165+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:11.530182+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:11.530761+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:11.531213+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:11.599232+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:11.602811+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:11.968831+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:11.969227+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:11.969542+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:12.060433+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:30:12.060887+00:00", "trade", 7.32, 300.0]
["2026-08-27T15:30:12.061229+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:12.062417+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:12.062891+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:12.522580+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:12.891167+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:14.113284+00:00", "trade", 7.3201, 3000.0]
["2026-08-27T15:30:14.763828+00:00", "trade", 7.3199, 3.0]
["2026-08-27T15:30:14.766542+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:14.766593+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:15.203874+00:00", "trade", 7.3201, 2000.0]
["2026-08-27T15:30:16.362756+00:00", "trade", 7.3268, 500.0]
["2026-08-27T15:30:16.382554+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:17.602816+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:30:17.603229+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:17.620183+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:17.620623+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:17.670379+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:30:17.711398+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:17.711406+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:17.711423+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:18.147314+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:18.147330+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:18.709259+00:00", "trade", 7.325, 2.0]
["2026-08-27T15:30:20.103976+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:20.104001+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:20.814941+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:20.814948+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:21.161108+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:21.161136+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:21.161177+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:21.576709+00:00", "trade", 7.3201, 8500.0]
["2026-08-27T15:30:21.577155+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:21.578522+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:21.696964+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:21.722914+00:00", "trade", 7.326, 1.0]
["2026-08-27T15:30:22.104852+00:00", "trade", 7.325, 150.0]
["2026-08-27T15:30:22.329582+00:00", "trade", 7.325, 1.0]
["2026-08-27T15:30:23.278783+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:30:23.278834+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:30:23.279229+00:00", "trade", 7.325, 42.0]
["2026-08-27T15:30:23.351518+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:30:23.351537+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:30:23.351558+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:30:23.351605+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:30:23.351612+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:30:23.351621+00:00", "trade", 7.325, 53.0]
["2026-08-27T15:30:23.351630+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:30:23.351666+00:00", "trade", 7.325, 47.0]
["2026-08-27T15:30:23.351888+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:30:23.352089+00:00", "trade", 7.325, 200.0]
["2026-08-27T15:30:23.352218+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:23.352235+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:23.352791+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:30:23.353247+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:30:23.381681+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:30:23.579320+00:00", "trade", 7.32, 9.0]
["2026-08-27T15:30:23.713891+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:23.713923+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:23.719629+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:24.254881+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:24.278483+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:24.278789+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:24.278803+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:24.346799+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:24.346816+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:24.785644+00:00", "trade", 7.3295, 2.0]
["2026-08-27T15:30:25.345454+00:00", "trade", 7.32, 99.0]
["2026-08-27T15:30:25.416647+00:00", "trade", 7.3203, 99.0]
["2026-08-27T15:30:25.466406+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:25.466854+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:25.644166+00:00", "trade", 7.32, 7.0]
["2026-08-27T15:30:25.953687+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:25.953721+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:26.031767+00:00", "trade", 7.3205, 25.0]
["2026-08-27T15:30:26.144336+00:00", "trade", 7.32, 99.0]
["2026-08-27T15:30:26.145425+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:26.145451+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:26.281856+00:00", "trade", 7.3232, 99.0]
["2026-08-27T15:30:26.282626+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:26.282652+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:26.880587+00:00", "trade", 7.32, 99.0]
["2026-08-27T15:30:26.881731+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:26.881760+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:26.943914+00:00", "trade", 7.3201, 99.0]
["2026-08-27T15:30:26.960930+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:26.960950+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:26.961408+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:26.961415+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:26.961862+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:26.991432+00:00", "trade", 7.3274, 33.0]
["2026-08-27T15:30:26.991796+00:00", "trade", 7.3274, 1.0]
["2026-08-27T15:30:26.992179+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:27.025200+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:27.025212+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:27.672746+00:00", "trade", 7.32, 99.0]
["2026-08-27T15:30:27.673451+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:27.673478+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:27.725401+00:00", "trade", 7.3226, 99.0]
["2026-08-27T15:30:27.726126+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:27.726155+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:28.034394+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:28.034407+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:28.265947+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:28.266754+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:28.266811+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:28.267779+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:28.268235+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:28.284342+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:28.287899+00:00", "trade", 7.32, 5796.0]
["2026-08-27T15:30:28.288581+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:28.442926+00:00", "trade", 7.32, 99.0]
["2026-08-27T15:30:28.505603+00:00", "trade", 7.3232, 99.0]
["2026-08-27T15:30:28.621235+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:28.905557+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:29.194128+00:00", "trade", 7.32, 99.0]
["2026-08-27T15:30:29.260055+00:00", "trade", 7.3201, 99.0]
["2026-08-27T15:30:29.293149+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:30:29.295436+00:00", "trade", 7.32, 18.0]
["2026-08-27T15:30:29.296711+00:00", "trade", 7.32, 9.0]
["2026-08-27T15:30:29.891491+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:29.905533+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:29.906101+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:30.020707+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:30.133368+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:30.360239+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:30.560017+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:30.767885+00:00", "trade", 7.32, 99.0]
["2026-08-27T15:30:30.896724+00:00", "trade", 7.3226, 99.0]
["2026-08-27T15:30:31.039669+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:31.039691+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:31.165336+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:31.165401+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:31.165527+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:31.171659+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:31.658936+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:30:31.737943+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:31.737958+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:31.761278+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:31.761742+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:31.762226+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:31.793682+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:31.794147+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:32.063533+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:32.154831+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:32.182998+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:32.243749+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:32.366770+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:32.380422+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:32.430365+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:32.430378+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:32.707873+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:33.035691+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:33.245026+00:00", "trade", 7.32, 99.0]
["2026-08-27T15:30:33.297596+00:00", "trade", 7.3226, 99.0]
["2026-08-27T15:30:33.642711+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:33.860438+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:34.706754+00:00", "trade", 7.32, 5.0]
["2026-08-27T15:30:34.706889+00:00", "trade", 7.32, 29.0]
["2026-08-27T15:30:34.706891+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:30:34.706892+00:00", "trade", 7.32, 400.0]
["2026-08-27T15:30:34.706894+00:00", "trade", 7.32, 300.0]
["2026-08-27T15:30:34.706897+00:00", "trade", 7.32, 530.0]
["2026-08-27T15:30:34.706897+00:00", "trade", 7.32, 488.0]
["2026-08-27T15:30:34.706900+00:00", "trade", 7.32, 434.0]
["2026-08-27T15:30:34.706901+00:00", "trade", 7.32, 3.0]
["2026-08-27T15:30:34.706909+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:34.706916+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:34.706922+00:00", "trade", 7.32, 99.0]
["2026-08-27T15:30:34.706924+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:34.706929+00:00", "trade", 7.32, 200.0]
["2026-08-27T15:30:34.706930+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:34.706937+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:34.706938+00:00", "trade", 7.32, 500.0]
["2026-08-27T15:30:34.706947+00:00", "trade", 7.32, 5.0]
["2026-08-27T15:30:34.707038+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:30:34.707056+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:30:34.707062+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:30:34.707069+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:30:34.707076+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:30:34.707077+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:30:34.707083+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:30:34.707090+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:30:34.707104+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:30:34.707111+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:30:34.707128+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:30:34.707135+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:30:34.707152+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:30:34.707177+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:30:34.707222+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:30:34.707230+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:30:34.707236+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:30:34.707250+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:30:34.707256+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:30:34.707263+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:30:34.707269+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:30:34.707276+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:30:34.707283+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:30:34.707289+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:30:34.707296+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:30:34.707302+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:30:34.707310+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:30:34.707316+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:30:34.707342+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:30:34.707344+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:30:34.707370+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:30:34.707377+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:30:34.707404+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:30:34.707425+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:30:34.707426+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:30:34.707431+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:30:34.707638+00:00", "trade", 7.315, 63.0]
["2026-08-27T15:30:34.707870+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:30:34.707966+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:30:34.708051+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:30:34.708093+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:30:34.708625+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:30:34.708832+00:00", "trade", 7.32, 127.0]
["2026-08-27T15:30:34.708892+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:30:34.709366+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:30:34.709773+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:30:34.739849+00:00", "trade", 7.315, 1000.0]
["2026-08-27T15:30:34.769857+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:30:34.769875+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:30:34.769888+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:30:34.807825+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:30:35.178782+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:30:35.378997+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:30:35.487302+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:30:35.658745+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:30:35.659225+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:30:35.773148+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:30:35.773171+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:30:35.773598+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:30:35.773630+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:30:35.938199+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:30:36.081874+00:00", "trade", 7.31, 75.0]
["2026-08-27T15:30:36.081875+00:00", "trade", 7.31, 200.0]
["2026-08-27T15:30:36.081877+00:00", "trade", 7.31, 240.0]
["2026-08-27T15:30:36.081878+00:00", "trade", 7.31, 200.0]
["2026-08-27T15:30:36.081881+00:00", "trade", 7.31, 1.0]
["2026-08-27T15:30:36.081883+00:00", "trade", 7.31, 200.0]
["2026-08-27T15:30:36.081887+00:00", "trade", 7.31, 900.0]
["2026-08-27T15:30:36.081887+00:00", "trade", 7.31, 284.0]
["2026-08-27T15:30:36.081902+00:00", "trade", 7.31, 16.0]
["2026-08-27T15:30:36.082049+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:30:36.082056+00:00", "trade", 7.31, 200.0]
["2026-08-27T15:30:36.082106+00:00", "trade", 7.31, 265.0]
["2026-08-27T15:30:36.082110+00:00", "trade", 7.31, 16.0]
["2026-08-27T15:30:36.082113+00:00", "trade", 7.31, 400.0]
["2026-08-27T15:30:36.082117+00:00", "trade", 7.31, 200.0]
["2026-08-27T15:30:36.082128+00:00", "trade", 7.31, 119.0]
["2026-08-27T15:30:36.082177+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:30:36.082201+00:00", "trade", 7.31, 85.0]
["2026-08-27T15:30:36.082201+00:00", "trade", 7.31, 400.0]
["2026-08-27T15:30:36.082247+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:30:36.082253+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:30:36.082260+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:30:36.082267+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:30:36.082273+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:30:36.082280+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:30:36.082288+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:30:36.082309+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:30:36.082317+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:30:36.082333+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:30:36.082339+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:30:36.082346+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:30:36.082353+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:30:36.082354+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:30:36.082360+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:30:36.082366+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:30:36.082378+00:00", "trade", 7.31, 31.0]
["2026-08-27T15:30:36.082381+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:30:36.082388+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:30:36.082394+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:30:36.082406+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:30:36.082414+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:30:36.082421+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:30:36.082432+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:30:36.082435+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:30:36.082440+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:30:36.082441+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:30:36.082447+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:30:36.082453+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:30:36.082459+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:30:36.082465+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:30:36.082479+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:30:36.082495+00:00", "trade", 7.31, 18.0]
["2026-08-27T15:30:36.082497+00:00", "trade", 7.31, 7.0]
["2026-08-27T15:30:36.082497+00:00", "trade", 7.31, 24.0]
["2026-08-27T15:30:36.082497+00:00", "trade", 7.31, 300.0]
["2026-08-27T15:30:36.082497+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:30:36.082500+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:30:36.082502+00:00", "trade", 7.31, 800.0]
["2026-08-27T15:30:36.082515+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:30:36.082569+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:30:36.082577+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:30:36.082584+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:30:36.082592+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:30:36.082651+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:30:36.082666+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:30:36.082676+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:30:36.082704+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:30:36.082723+00:00", "trade", 7.31, 93.0]
["2026-08-27T15:30:36.082910+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:30:36.082925+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:30:36.082979+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:30:36.082992+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:30:36.083003+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:30:36.083268+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:30:36.083273+00:00", "trade", 7.31, 3.0]
["2026-08-27T15:30:36.083466+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:30:36.083648+00:00", "trade", 7.31, 17.0]
["2026-08-27T15:30:36.085374+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:30:36.085564+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:30:36.093534+00:00", "trade", 7.3, 21900.0]
["2026-08-27T15:30:36.094313+00:00", "trade", 7.3, 24.0]
["2026-08-27T15:30:36.094423+00:00", "trade", 7.31, 8.0]
["2026-08-27T15:30:36.094519+00:00", "trade", 7.31, 10.0]
["2026-08-27T15:30:36.096620+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:30:36.100272+00:00", "trade", 7.3, 2489.0]
["2026-08-27T15:30:36.100655+00:00", "trade", 7.315, 5.0]
["2026-08-27T15:30:36.105292+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:30:36.120396+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:30:36.120602+00:00", "trade", 7.3, 400.0]
["2026-08-27T15:30:36.121750+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:30:36.121884+00:00", "trade", 7.3, 1300.0]
["2026-08-27T15:30:36.189367+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:30:36.371789+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:30:36.855185+00:00", "trade", 7.305, 112.0]
["2026-08-27T15:30:37.242364+00:00", "trade", 7.305, 2000.0]
["2026-08-27T15:30:37.570621+00:00", "trade", 7.305, 8500.0]
["2026-08-27T15:30:37.967919+00:00", "trade", 7.305, 1000.0]
["2026-08-27T15:30:38.624840+00:00", "trade", 7.3074, 3.0]
["2026-08-27T15:30:38.743645+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:30:41.597825+00:00", "trade", 7.3086, 5.0]
["2026-08-27T15:30:42.945091+00:00", "trade", 7.316, 3.0]
["2026-08-27T15:30:43.995378+00:00", "trade", 7.305, 500.0]
["2026-08-27T15:30:44.398578+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:30:44.399036+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:30:44.627542+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:30:45.533605+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:30:45.634724+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:30:45.789619+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:30:45.823771+00:00", "trade", 7.31, 2.0]
["2026-08-27T15:30:45.823779+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:30:45.824411+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:30:45.824427+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:30:45.824441+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:30:45.827586+00:00", "trade", 7.31, 2.0]
["2026-08-27T15:30:45.828044+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:30:45.834893+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:30:45.989206+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:30:45.989289+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:30:46.299043+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:30:46.299893+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:30:46.653213+00:00", "trade", 7.3074, 1.0]
["2026-08-27T15:30:46.653569+00:00", "trade", 7.3074, 1.0]
["2026-08-27T15:30:47.008550+00:00", "trade", 7.3096, 9000.0]
["2026-08-27T15:30:49.041919+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:30:52.019690+00:00", "trade", 7.3099, 3000.0]
["2026-08-27T15:30:52.241625+00:00", "trade", 7.305, 3.0]
["2026-08-27T15:30:55.590908+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:30:57.296771+00:00", "trade", 7.305, 1.0]
["2026-08-27T15:30:57.362203+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:30:57.369033+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:30:57.371590+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:30:57.372273+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:30:57.372554+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:30:57.372748+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:30:57.373217+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:30:57.374484+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:30:57.376900+00:00", "trade", 7.305, 200.0]
["2026-08-27T15:30:57.377229+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:30:57.377248+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:30:57.377286+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:30:57.377302+00:00", "trade", 7.305, 189.0]
["2026-08-27T15:30:57.377737+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:30:57.377921+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:30:57.378032+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:30:57.378183+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:30:57.378957+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:30:57.381418+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:30:57.381428+00:00", "trade", 7.3, 5.0]
["2026-08-27T15:30:57.381857+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:30:57.382310+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:30:57.421688+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:30:57.422393+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:30:57.423049+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:30:57.470529+00:00", "trade", 7.3003, 99.0]
["2026-08-27T15:30:57.500270+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:30:57.517098+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:30:57.517205+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:30:57.527858+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:30:57.529314+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:30:57.530246+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:30:57.632840+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:30:58.004389+00:00", "trade", 7.305, 1.0]
["2026-08-27T15:30:58.004696+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:30:58.005425+00:00", "trade", 7.3, 50.0]
["2026-08-27T15:30:58.005640+00:00", "trade", 7.3, 2.0]
["2026-08-27T15:30:58.005691+00:00", "trade", 7.3, 10.0]
["2026-08-27T15:30:58.006157+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:30:58.119098+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:30:58.142704+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:30:58.190335+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:30:58.214087+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:30:58.214821+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:30:58.324914+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:30:58.788425+00:00", "trade", 7.3002, 50.0]
["2026-08-27T15:30:58.812122+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:30:58.872494+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:30:58.947124+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:30:59.022732+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:30:59.113165+00:00", "trade", 7.3001, 99.0]
["2026-08-27T15:30:59.113884+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:30:59.129044+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:30:59.230635+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:30:59.589150+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:00.063573+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:00.426955+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:00.501935+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:31:00.502652+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:00.511576+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:00.614271+00:00", "trade", 7.3001, 99.0]
["2026-08-27T15:31:01.258609+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:31:01.310546+00:00", "trade", 7.3027, 99.0]
["2026-08-27T15:31:01.429564+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:01.429570+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:01.430022+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:02.045412+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:31:02.098215+00:00", "trade", 7.3002, 99.0]
["2026-08-27T15:31:02.176947+00:00", "trade", 7.3014, 150.0]
["2026-08-27T15:31:02.254874+00:00", "trade", 7.305, 253.0]
["2026-08-27T15:31:03.126322+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:03.126778+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:03.177171+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:31:03.265990+00:00", "trade", 7.305, 7.0]
["2026-08-27T15:31:03.266011+00:00", "trade", 7.3, 7.0]
["2026-08-27T15:31:03.266030+00:00", "trade", 7.305, 49.0]
["2026-08-27T15:31:03.266061+00:00", "trade", 7.305, 43.0]
["2026-08-27T15:31:03.266113+00:00", "trade", 7.3, 43.0]
["2026-08-27T15:31:03.266117+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:03.266720+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:03.281484+00:00", "trade", 7.3, 49.0]
["2026-08-27T15:31:03.311410+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:03.691509+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:03.691965+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:03.692419+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:03.988030+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:31:03.995752+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:04.039908+00:00", "trade", 7.3027, 99.0]
["2026-08-27T15:31:04.072120+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:04.072148+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:04.789415+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:31:04.837839+00:00", "trade", 7.3003, 99.0]
["2026-08-27T15:31:05.905098+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:05.905598+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:05.905621+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:05.942501+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:06.004103+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:06.004356+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:06.004369+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:06.043972+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:06.043990+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:06.177926+00:00", "trade", 7.3004, 2000.0]
["2026-08-27T15:31:06.178610+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:06.178633+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:06.318623+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:06.318663+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:06.396077+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:06.396541+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:06.539148+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:06.539615+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:06.539983+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:06.580931+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:06.581394+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:06.656979+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:06.657441+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:06.781582+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:31:06.782309+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:06.798487+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:06.885603+00:00", "trade", 7.3027, 99.0]
["2026-08-27T15:31:06.934750+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:06.934852+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:06.936091+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:07.562599+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:31:07.564097+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:07.564315+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:07.565184+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:07.614862+00:00", "trade", 7.3027, 99.0]
["2026-08-27T15:31:07.852643+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:07.852687+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:07.871756+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:07.948407+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:08.351138+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:08.351710+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:08.357686+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:08.358143+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:08.391395+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:08.434462+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:08.853452+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:08.913503+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:08.919058+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:09.020838+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:09.253675+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:09.367802+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:09.393342+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:09.679715+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:31:09.680414+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:09.684938+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:09.724253+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:10.577853+00:00", "trade", 7.3003, 6.0]
["2026-08-27T15:31:10.637768+00:00", "trade", 7.3074, 1.0]
["2026-08-27T15:31:10.659691+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:31:10.770111+00:00", "trade", 7.3002, 99.0]
["2026-08-27T15:31:12.813541+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:12.814974+00:00", "trade", 7.305, 1050.0]
["2026-08-27T15:31:12.814984+00:00", "trade", 7.305, 1050.0]
["2026-08-27T15:31:12.815349+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:12.816696+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:12.819419+00:00", "trade", 7.305, 200.0]
["2026-08-27T15:31:12.819755+00:00", "trade", 7.305, 200.0]
["2026-08-27T15:31:12.834726+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:12.839639+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:31:12.840588+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:31:12.845637+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:31:12.845928+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:31:12.858415+00:00", "trade", 7.305, 109.0]
["2026-08-27T15:31:12.861406+00:00", "trade", 7.305, 300.0]
["2026-08-27T15:31:12.864633+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:12.864665+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:12.864672+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:12.864718+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:12.864728+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:12.864803+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:12.864818+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:12.864846+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:12.865088+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:12.866489+00:00", "trade", 7.305, 14.0]
["2026-08-27T15:31:12.869470+00:00", "trade", 7.305, 7.0]
["2026-08-27T15:31:12.943832+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:13.071209+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:13.071328+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:13.072618+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:13.073285+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:13.073308+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:13.073631+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:13.289424+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:13.289871+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:13.322003+00:00", "trade", 7.305, 200.0]
["2026-08-27T15:31:13.322755+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:13.529672+00:00", "trade", 7.305, 1.0]
["2026-08-27T15:31:13.531280+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:13.823956+00:00", "trade", 7.31, 250.0]
["2026-08-27T15:31:13.824002+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:13.824664+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:13.828133+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:13.836020+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:14.290909+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:14.290943+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:14.414480+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:14.414549+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:15.099512+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:15.100038+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:15.211177+00:00", "trade", 7.305, 1.0]
["2026-08-27T15:31:16.482537+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:16.856314+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:16.856773+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:17.514568+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:17.621294+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:17.731345+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:18.836233+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:18.836684+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:19.012784+00:00", "trade", 7.305, 500.0]
["2026-08-27T15:31:19.462565+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:31:19.953329+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:19.953745+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:19.953771+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:19.954633+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:19.955039+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:19.958473+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:31:19.963219+00:00", "trade", 7.305, 73.0]
["2026-08-27T15:31:19.975219+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:19.975470+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:20.183137+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:20.185259+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:20.185645+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:20.482661+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:20.779035+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:21.156301+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:21.159738+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:21.282323+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:21.320304+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:21.988005+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:21.988460+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:22.373560+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:22.374020+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:22.986571+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:22.987040+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:22.989592+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:23.845471+00:00", "trade", 7.306, 200.0]
["2026-08-27T15:31:24.282149+00:00", "trade", 7.31, 30.0]
["2026-08-27T15:31:25.891764+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:25.891946+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:25.916202+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:31:26.748308+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:27.112602+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:27.766460+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:28.777935+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:29.158710+00:00", "trade", 7.305, 14.0]
["2026-08-27T15:31:29.435284+00:00", "trade", 7.3099, 7000.0]
["2026-08-27T15:31:29.926494+00:00", "trade", 7.3086, 301.0]
["2026-08-27T15:31:30.648961+00:00", "trade", 7.305, 1500.0]
["2026-08-27T15:31:31.064005+00:00", "trade", 7.305, 7000.0]
["2026-08-27T15:31:31.834678+00:00", "trade", 7.3063, 2000.0]
["2026-08-27T15:31:31.878715+00:00", "trade", 7.305, 53.0]
["2026-08-27T15:31:31.879294+00:00", "trade", 7.305, 7.0]
["2026-08-27T15:31:31.879357+00:00", "trade", 7.305, 49.0]
["2026-08-27T15:31:32.773188+00:00", "trade", 7.3099, 7000.0]
["2026-08-27T15:31:33.072830+00:00", "trade", 7.3, 10.0]
["2026-08-27T15:31:33.273122+00:00", "trade", 7.3092, 250.0]
["2026-08-27T15:31:36.556656+00:00", "trade", 7.3, 500.0]
["2026-08-27T15:31:44.155565+00:00", "trade", 7.31, 1.0]
["2026-08-27T15:31:44.155572+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:44.156205+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:44.156284+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:44.160631+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:44.195452+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:44.195458+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:44.195486+00:00", "trade", 7.31, 200.0]
["2026-08-27T15:31:44.195886+00:00", "trade", 7.31, 75.0]
["2026-08-27T15:31:44.195887+00:00", "trade", 7.31, 300.0]
["2026-08-27T15:31:44.195900+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:44.195927+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:44.196357+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:44.198012+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:44.507073+00:00", "trade", 7.305, 393.0]
["2026-08-27T15:31:44.511210+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:31:44.511812+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:31:44.513773+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:31:44.513774+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:31:44.514456+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:44.514911+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:45.232767+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:45.290905+00:00", "trade", 7.305, 150.0]
["2026-08-27T15:31:47.311898+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:47.354581+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:47.355037+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:47.456983+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:47.457444+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:47.675074+00:00", "trade", 7.305, 18.0]
["2026-08-27T15:31:47.675101+00:00", "trade", 7.3, 18.0]
["2026-08-27T15:31:47.675472+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:48.024209+00:00", "trade", 7.305, 39.0]
["2026-08-27T15:31:48.024217+00:00", "trade", 7.3, 39.0]
["2026-08-27T15:31:48.024351+00:00", "trade", 7.305, 61.0]
["2026-08-27T15:31:48.024934+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:48.076506+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:48.186932+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:31:48.187652+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:48.217264+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:48.240798+00:00", "trade", 7.305, 99.0]
["2026-08-27T15:31:48.499846+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:49.036761+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:49.533647+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:31:49.579933+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:49.861428+00:00", "trade", 7.305, 99.0]
["2026-08-27T15:31:50.196285+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:31:50.319189+00:00", "trade", 7.3002, 778.0]
["2026-08-27T15:31:50.533799+00:00", "trade", 7.305, 99.0]
["2026-08-27T15:31:50.767383+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:31:50.957128+00:00", "trade", 7.3027, 100.0]
["2026-08-27T15:31:51.087347+00:00", "trade", 7.305, 99.0]
["2026-08-27T15:31:51.191215+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:31:51.191541+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:31:51.191590+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:51.191666+00:00", "trade", 7.305, 54.0]
["2026-08-27T15:31:51.191687+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:51.191997+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:51.192504+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:51.529513+00:00", "trade", 7.305, 2.0]
["2026-08-27T15:31:51.531203+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:51.531230+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:51.531731+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:51.551350+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:31:51.552054+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:51.847487+00:00", "trade", 7.3003, 330.0]
["2026-08-27T15:31:51.873247+00:00", "trade", 7.3027, 99.0]
["2026-08-27T15:31:52.104289+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:31:52.193817+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:31:52.425279+00:00", "trade", 7.3027, 99.0]
["2026-08-27T15:31:52.511413+00:00", "trade", 7.3027, 99.0]
["2026-08-27T15:31:52.774670+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:31:52.812763+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:53.093144+00:00", "trade", 7.3027, 99.0]
["2026-08-27T15:31:53.364247+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:53.533645+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:31:53.818499+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:53.819505+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:53.819913+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:53.820362+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:53.820815+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:53.836785+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:53.839554+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:53.854708+00:00", "trade", 7.3027, 99.0]
["2026-08-27T15:31:53.905023+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:53.974102+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:53.974568+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:54.082967+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:54.101135+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:31:54.212385+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:31:54.212778+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:54.212877+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:54.213364+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:54.213899+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:54.246822+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:54.320471+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:54.418367+00:00", "trade", 7.3002, 99.0]
["2026-08-27T15:31:54.532875+00:00", "trade", 7.3027, 99.0]
["2026-08-27T15:31:54.534219+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:54.535313+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:54.712531+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:54.888656+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:31:55.208018+00:00", "trade", 7.3027, 99.0]
["2026-08-27T15:31:55.222123+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:55.265890+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:55.661277+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:55.661762+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:55.855529+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:55.959117+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:56.198427+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:31:56.359905+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:56.444412+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:31:56.476797+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:56.541599+00:00", "trade", 7.3027, 99.0]
["2026-08-27T15:31:56.623611+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:56.623653+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:56.624031+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:56.624037+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:56.624104+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:56.624187+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:56.624536+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:56.625724+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:31:56.782667+00:00", "trade", 7.3032, 99.0]
["2026-08-27T15:31:56.817439+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:57.011293+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:57.011339+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:31:57.011756+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:57.053187+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:57.053620+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:57.064071+00:00", "trade", 7.3027, 99.0]
["2026-08-27T15:31:57.103165+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:31:57.103869+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:57.128733+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:57.225526+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:57.424607+00:00", "trade", 7.3027, 99.0]
["2026-08-27T15:31:57.426978+00:00", "trade", 7.3, 12.0]
["2026-08-27T15:31:57.427014+00:00", "trade", 7.3, 41.0]
["2026-08-27T15:31:57.427715+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:57.456607+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:31:57.514389+00:00", "trade", 7.3002, 99.0]
["2026-08-27T15:31:57.526718+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:31:57.780760+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:57.818631+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:57.856884+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:57.856898+00:00", "trade", 7.305, 99.0]
["2026-08-27T15:31:57.857345+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:58.019815+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:58.201465+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:31:58.201587+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:31:58.202214+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:58.202666+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:58.252382+00:00", "trade", 7.3027, 99.0]
["2026-08-27T15:31:58.253081+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:58.520082+00:00", "trade", 7.305, 99.0]
["2026-08-27T15:31:58.599022+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:58.610520+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:58.632236+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:58.900580+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:31:58.901290+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:31:59.102645+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:31:59.222842+00:00", "trade", 7.3027, 99.0]
["2026-08-27T15:31:59.420812+00:00", "trade", 7.3027, 99.0]
["2026-08-27T15:31:59.801692+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:31:59.869071+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:32:00.126313+00:00", "trade", 7.3032, 99.0]
["2026-08-27T15:32:00.127019+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:00.148751+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:00.149480+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:00.151328+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:00.151370+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:00.151632+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:00.151824+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:00.178951+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:00.196898+00:00", "trade", 7.3032, 99.0]
["2026-08-27T15:32:00.211137+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:00.338702+00:00", "trade", 7.3, 10.0]
["2026-08-27T15:32:00.511235+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:00.530620+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:32:00.587964+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:00.627552+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:00.628019+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:00.713406+00:00", "trade", 7.3086, 200.0]
["2026-08-27T15:32:00.714087+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:00.849078+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:00.852657+00:00", "trade", 7.3027, 99.0]
["2026-08-27T15:32:01.032884+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:01.130000+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:32:01.163471+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:01.163486+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:01.163940+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:01.200985+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:32:01.201692+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:01.321229+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:32:01.454415+00:00", "trade", 7.3032, 99.0]
["2026-08-27T15:32:01.471701+00:00", "trade", 7.3027, 99.0]
["2026-08-27T15:32:01.543668+00:00", "trade", 7.3027, 99.0]
["2026-08-27T15:32:01.544836+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:02.081133+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:32:02.146367+00:00", "trade", 7.305, 99.0]
["2026-08-27T15:32:02.171033+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:02.377698+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:02.450981+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:32:02.768668+00:00", "trade", 7.3027, 99.0]
["2026-08-27T15:32:02.854182+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:02.854564+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:02.872194+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:03.104930+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:32:03.207811+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:32:03.272643+00:00", "trade", 7.3253, 300.0]
["2026-08-27T15:32:03.420662+00:00", "trade", 7.3002, 99.0]
["2026-08-27T15:32:03.530520+00:00", "trade", 7.3032, 99.0]
["2026-08-27T15:32:03.851426+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:03.852038+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:03.870647+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:32:03.871349+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:03.884969+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:03.991906+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:04.095993+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:04.194785+00:00", "trade", 7.3032, 99.0]
["2026-08-27T15:32:04.450567+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:32:04.532554+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:32:04.545396+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:04.545850+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:04.602555+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:32:04.705792+00:00", "trade", 7.3001, 99.0]
["2026-08-27T15:32:04.767229+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:04.767699+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:04.768893+00:00", "trade", 7.3027, 99.0]
["2026-08-27T15:32:04.778995+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:04.793743+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:04.851012+00:00", "trade", 7.3027, 99.0]
["2026-08-27T15:32:04.852163+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:04.880902+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:05.003029+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:05.038580+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:05.432189+00:00", "trade", 7.305, 1.0]
["2026-08-27T15:32:05.909448+00:00", "trade", 7.3005, 200.0]
["2026-08-27T15:32:06.406555+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:06.458208+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:06.476754+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:06.709536+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:06.784653+00:00", "trade", 7.3086, 1.0]
["2026-08-27T15:32:07.099486+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:32:07.205885+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:32:07.416723+00:00", "trade", 7.3001, 99.0]
["2026-08-27T15:32:07.501223+00:00", "trade", 7.3027, 5.0]
["2026-08-27T15:32:07.523610+00:00", "trade", 7.3027, 99.0]
["2026-08-27T15:32:07.765418+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:32:08.082970+00:00", "trade", 7.305, 99.0]
["2026-08-27T15:32:08.085289+00:00", "trade", 7.3, 13.0]
["2026-08-27T15:32:08.085321+00:00", "trade", 7.3, 7.0]
["2026-08-27T15:32:08.085373+00:00", "trade", 7.3, 41.0]
["2026-08-27T15:32:08.085679+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:08.121793+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:32:08.122511+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:08.162179+00:00", "trade", 7.305, 254.0]
["2026-08-27T15:32:08.228608+00:00", "trade", 7.3027, 99.0]
["2026-08-27T15:32:08.560999+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:32:08.702393+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:08.702562+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:08.702985+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:08.703011+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:08.703443+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:08.708404+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:32:08.847634+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:08.880038+00:00", "trade", 7.3027, 99.0]
["2026-08-27T15:32:08.908707+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:32:08.909410+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:08.959830+00:00", "trade", 7.3027, 99.0]
["2026-08-27T15:32:08.960515+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:09.018958+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:09.179860+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:32:09.180269+00:00", "trade", 7.305, 41.0]
["2026-08-27T15:32:09.180305+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:09.199617+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:32:09.229984+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:09.481129+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:09.526085+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:09.526372+00:00", "trade", 7.3003, 99.0]
["2026-08-27T15:32:09.526641+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:09.767442+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:32:10.095285+00:00", "trade", 7.3032, 99.0]
["2026-08-27T15:32:10.130857+00:00", "trade", 7.3099, 10.0]
["2026-08-27T15:32:10.490038+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:32:10.594469+00:00", "trade", 7.3027, 99.0]
["2026-08-27T15:32:11.200191+00:00", "trade", 7.3001, 683.0]
["2026-08-27T15:32:11.202840+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:32:11.521188+00:00", "trade", 7.3027, 99.0]
["2026-08-27T15:32:11.604662+00:00", "trade", 7.308, 50.0]
["2026-08-27T15:32:11.655817+00:00", "trade", 7.305, 800.0]
["2026-08-27T15:32:11.792396+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:32:11.896726+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:32:12.070429+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:12.070483+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:12.109322+00:00", "trade", 7.305, 99.0]
["2026-08-27T15:32:12.119520+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:32:12.169626+00:00", "trade", 7.3001, 99.0]
["2026-08-27T15:32:12.169936+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:12.214856+00:00", "trade", 7.3027, 99.0]
["2026-08-27T15:32:12.444934+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:32:12.537185+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:12.625337+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:12.781989+00:00", "trade", 7.3027, 99.0]
["2026-08-27T15:32:13.100642+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:32:13.212725+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:13.291178+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:13.416682+00:00", "trade", 7.3001, 99.0]
["2026-08-27T15:32:13.707024+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:32:13.867317+00:00", "trade", 7.3027, 99.0]
["2026-08-27T15:32:13.878626+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:32:14.115895+00:00", "trade", 7.3076, 48.0]
["2026-08-27T15:32:14.198188+00:00", "trade", 7.3027, 99.0]
["2026-08-27T15:32:14.434709+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:32:14.763848+00:00", "trade", 7.3027, 99.0]
["2026-08-27T15:32:15.096034+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:32:15.100455+00:00", "trade", 7.305, 1.0]
["2026-08-27T15:32:15.101666+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:15.103096+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:15.189872+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:32:15.413163+00:00", "trade", 7.3027, 99.0]
["2026-08-27T15:32:15.489404+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:32:15.489419+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:32:15.489453+00:00", "trade", 7.305, 73.0]
["2026-08-27T15:32:15.489486+00:00", "trade", 7.305, 27.0]
["2026-08-27T15:32:15.489514+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:32:15.489524+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:32:15.489531+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:32:15.489720+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:32:15.489799+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:15.489823+00:00", "trade", 7.305, 200.0]
["2026-08-27T15:32:15.490056+00:00", "trade", 7.305, 73.0]
["2026-08-27T15:32:15.490102+00:00", "trade", 7.305, 27.0]
["2026-08-27T15:32:15.491677+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:32:15.493660+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:32:15.561884+00:00", "trade", 7.305, 99.0]
["2026-08-27T15:32:15.774156+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:32:15.907028+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:32:15.955552+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:15.980437+00:00", "trade", 7.305, 21.0]
["2026-08-27T15:32:16.022002+00:00", "trade", 7.3027, 99.0]
["2026-08-27T15:32:16.093414+00:00", "trade", 7.3027, 99.0]
["2026-08-27T15:32:16.293317+00:00", "trade", 7.3086, 1.0]
["2026-08-27T15:32:16.430482+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:16.499230+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:16.500401+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:16.500859+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:16.530960+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:32:16.531656+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:16.714063+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:32:16.715202+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:16.715669+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:16.758197+00:00", "trade", 7.3027, 99.0]
["2026-08-27T15:32:16.839105+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:16.839553+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:16.851071+00:00", "trade", 7.3027, 99.0]
["2026-08-27T15:32:16.853228+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:16.853688+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:16.854066+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:16.854089+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:16.854142+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:17.127419+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:17.205445+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:32:17.206154+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:17.206203+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:17.221247+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:32:17.549179+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:17.562680+00:00", "trade", 7.3027, 99.0]
["2026-08-27T15:32:17.773418+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:32:17.969169+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:18.091190+00:00", "trade", 7.3027, 99.0]
["2026-08-27T15:32:18.359713+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:18.437145+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:18.708774+00:00", "trade", 7.305, 34.0]
["2026-08-27T15:32:18.711097+00:00", "trade", 7.3, 61.0]
["2026-08-27T15:32:18.711467+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:18.872681+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:32:19.007498+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:32:19.107799+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:32:19.117595+00:00", "trade", 7.3027, 99.0]
["2026-08-27T15:32:19.200066+00:00", "trade", 7.3027, 99.0]
["2026-08-27T15:32:19.444226+00:00", "trade", 7.3002, 99.0]
["2026-08-27T15:32:19.445186+00:00", "trade", 7.3, 52.0]
["2026-08-27T15:32:19.445242+00:00", "trade", 7.3, 10.0]
["2026-08-27T15:32:19.445296+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:32:19.445352+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:32:19.445763+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:32:19.494906+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:32:19.495270+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:32:19.495496+00:00", "trade", 7.3, 10.0]
["2026-08-27T15:32:19.498324+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:32:19.507188+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:32:19.541548+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:32:19.699856+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:32:19.780151+00:00", "trade", 7.3, 49.0]
["2026-08-27T15:32:19.780242+00:00", "trade", 7.3, 50.0]
["2026-08-27T15:32:19.867978+00:00", "trade", 7.3027, 99.0]
["2026-08-27T15:32:20.156371+00:00", "trade", 7.3003, 99.0]
["2026-08-27T15:32:20.781965+00:00", "trade", 7.3, 49.0]
["2026-08-27T15:32:20.782048+00:00", "trade", 7.3, 50.0]
["2026-08-27T15:32:20.880305+00:00", "trade", 7.3001, 1.0]
["2026-08-27T15:32:20.895533+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:32:21.102375+00:00", "trade", 7.3027, 99.0]
["2026-08-27T15:32:21.234229+00:00", "trade", 7.3001, 99.0]
["2026-08-27T15:32:21.579392+00:00", "trade", 7.3062, 3.0]
["2026-08-27T15:32:21.679314+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:21.679624+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:21.679720+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:21.791371+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:32:21.842486+00:00", "trade", 7.3001, 99.0]
["2026-08-27T15:32:21.866773+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:22.135912+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:22.198699+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:32:22.199421+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:22.276201+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:22.283994+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:22.419329+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:22.419766+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:22.462238+00:00", "trade", 7.3026, 25.0]
["2026-08-27T15:32:22.470378+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:32:22.516527+00:00", "trade", 7.3027, 99.0]
["2026-08-27T15:32:22.520577+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:22.606916+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:22.655243+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:22.682263+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:22.783408+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:22.786311+00:00", "trade", 7.3002, 99.0]
["2026-08-27T15:32:22.786617+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:22.923976+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:32:22.936191+00:00", "trade", 7.3, 200.0]
["2026-08-27T15:32:23.143631+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:23.221644+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:23.254893+00:00", "trade", 7.3002, 99.0]
["2026-08-27T15:32:23.321348+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:32:23.427377+00:00", "trade", 7.3027, 99.0]
["2026-08-27T15:32:23.550441+00:00", "trade", 7.3, 49.0]
["2026-08-27T15:32:23.550530+00:00", "trade", 7.3, 50.0]
["2026-08-27T15:32:23.933880+00:00", "trade", 7.3002, 99.0]
["2026-08-27T15:32:24.181854+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:32:24.255465+00:00", "trade", 7.3003, 99.0]
["2026-08-27T15:32:25.591171+00:00", "trade", 7.305, 273.0]
["2026-08-27T15:32:25.591278+00:00", "trade", 7.305, 1.0]
["2026-08-27T15:32:25.739504+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:32:25.739514+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:25.739895+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:25.739933+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:25.740913+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:26.154844+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:26.195437+00:00", "trade", 7.305, 2130.0]
["2026-08-27T15:32:26.207194+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:26.222432+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:32:26.568729+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:32:26.616802+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:26.672779+00:00", "trade", 7.305, 99.0]
["2026-08-27T15:32:26.720583+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:27.223029+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:27.345281+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:32:27.397399+00:00", "trade", 7.3027, 99.0]
["2026-08-27T15:32:27.774940+00:00", "trade", 7.3014, 111.0]
["2026-08-27T15:32:28.008666+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:28.101177+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:32:28.154917+00:00", "trade", 7.305, 99.0]
["2026-08-27T15:32:28.911140+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:32:28.911917+00:00", "trade", 7.305, 59.0]
["2026-08-27T15:32:28.941317+00:00", "trade", 7.305, 1500.0]
["2026-08-27T15:32:28.995463+00:00", "trade", 7.305, 99.0]
["2026-08-27T15:32:29.426386+00:00", "trade", 7.3099, 1300.0]
["2026-08-27T15:32:29.522714+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:29.523195+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:29.624795+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:29.667608+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:29.679311+00:00", "trade", 7.305, 118.0]
["2026-08-27T15:32:30.448164+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:30.681433+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:31.186207+00:00", "trade", 7.305, 1.0]
["2026-08-27T15:32:31.466520+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:32.000042+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:32:32.966692+00:00", "trade", 7.31, 1.0]
["2026-08-27T15:32:33.178628+00:00", "trade", 7.31, 75.0]
["2026-08-27T15:32:33.178630+00:00", "trade", 7.31, 25.0]
["2026-08-27T15:32:33.179295+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:35.044588+00:00", "trade", 7.3014, 17.0]
["2026-08-27T15:32:35.707232+00:00", "trade", 7.3027, 13.0]
["2026-08-27T15:32:35.707605+00:00", "trade", 7.3027, 1.0]
["2026-08-27T15:32:35.930428+00:00", "trade", 7.305, 40.0]
["2026-08-27T15:32:36.292149+00:00", "trade", 7.305, 500.0]
["2026-08-27T15:32:36.996226+00:00", "trade", 7.3001, 1.0]
["2026-08-27T15:32:38.329536+00:00", "trade", 7.305, 1.0]
["2026-08-27T15:32:41.305606+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:32:41.865811+00:00", "trade", 7.3014, 1.0]
["2026-08-27T15:32:43.157837+00:00", "trade", 7.3074, 1.0]
["2026-08-27T15:32:44.166978+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:44.448133+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:45.444288+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:45.444587+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:48.394054+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:48.394328+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:48.394358+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:48.394721+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:32:48.460715+00:00", "trade", 7.305, 105.0]
["2026-08-27T15:32:49.201057+00:00", "trade", 7.31, 3.0]
["2026-08-27T15:32:49.201110+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:49.201128+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:49.201572+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:49.201750+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:49.203805+00:00", "trade", 7.31, 11.0]
["2026-08-27T15:32:49.207681+00:00", "trade", 7.31, 1.0]
["2026-08-27T15:32:49.247336+00:00", "trade", 7.3099, 9000.0]
["2026-08-27T15:32:49.308583+00:00", "trade", 7.305, 28.0]
["2026-08-27T15:32:49.308642+00:00", "trade", 7.3, 27.0]
["2026-08-27T15:32:49.776057+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:49.776405+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:49.776461+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:49.776478+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:49.776598+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:49.810634+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:49.887384+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:32:49.887697+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:49.888513+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:49.891341+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:49.891417+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:49.891483+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:49.891792+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:49.901575+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:49.901615+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:49.901874+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:50.063930+00:00", "trade", 7.305, 465.0]
["2026-08-27T15:32:50.066274+00:00", "trade", 7.305, 1.0]
["2026-08-27T15:32:50.138501+00:00", "trade", 7.3074, 10.0]
["2026-08-27T15:32:51.660578+00:00", "trade", 7.305, 7.0]
["2026-08-27T15:32:51.756487+00:00", "trade", 7.31, 1.0]
["2026-08-27T15:32:51.756558+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:52.025183+00:00", "trade", 7.305, 42.0]
["2026-08-27T15:32:52.217476+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:52.810391+00:00", "trade", 7.305, 27.0]
["2026-08-27T15:32:52.822205+00:00", "trade", 7.3099, 1.0]
["2026-08-27T15:32:53.790789+00:00", "trade", 7.31, 9500.0]
["2026-08-27T15:32:55.203639+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:55.204308+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:55.204320+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:55.204562+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:55.214236+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:55.218897+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:55.256773+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:55.256786+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:55.257562+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:55.266399+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:57.298708+00:00", "trade", 7.3059, 25.0]
["2026-08-27T15:32:57.757657+00:00", "trade", 7.305, 500.0]
["2026-08-27T15:32:58.048795+00:00", "trade", 7.31, 82.0]
["2026-08-27T15:32:58.048858+00:00", "trade", 7.31, 10.0]
["2026-08-27T15:32:58.049518+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:58.049565+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:58.070478+00:00", "trade", 7.31, 10.0]
["2026-08-27T15:32:58.129044+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:58.129057+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:58.129404+00:00", "trade", 7.31, 1.0]
["2026-08-27T15:32:58.129405+00:00", "trade", 7.31, 240.0]
["2026-08-27T15:32:58.129484+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:32:58.129508+00:00", "trade", 7.31, 16.0]
["2026-08-27T15:32:58.129509+00:00", "trade", 7.31, 500.0]
["2026-08-27T15:32:58.129515+00:00", "trade", 7.31, 3001.0]
["2026-08-27T15:32:58.129515+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:58.129519+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:32:58.129521+00:00", "trade", 7.31, 200.0]
["2026-08-27T15:32:58.129528+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:58.129535+00:00", "trade", 7.31, 500.0]
["2026-08-27T15:32:58.129543+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:32:58.129544+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:32:58.129551+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:32:58.129557+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:32:58.129560+00:00", "trade", 7.31, 75.0]
["2026-08-27T15:32:58.129563+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:32:58.129570+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:32:58.129582+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:32:58.129603+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:32:58.129609+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:32:58.129615+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:32:58.129622+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:32:58.129636+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:32:58.129643+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:32:58.129649+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:32:58.129656+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:32:58.129672+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:32:58.129678+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:32:58.129704+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:32:58.129718+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:32:58.129725+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:32:58.129732+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:32:58.129739+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:32:58.129744+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:32:58.129745+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:32:58.129926+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:32:58.129965+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:32:58.130007+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:32:58.130045+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:32:58.130264+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:32:58.130276+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:32:58.130286+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:32:58.130717+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:32:58.130729+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:32:58.130987+00:00", "trade", 7.315, 4900.0]
["2026-08-27T15:32:58.131475+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:32:58.131500+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:32:58.133377+00:00", "trade", 7.315, 5.0]
["2026-08-27T15:32:58.136871+00:00", "trade", 7.315, 100.0]
["2026-08-27T15:32:58.139789+00:00", "trade", 7.315, 100.0]
["2026-08-27T15:32:58.140751+00:00", "trade", 7.315, 161.0]
["2026-08-27T15:32:58.144488+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:32:58.144501+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:32:58.144509+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:32:58.151157+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:32:58.152260+00:00", "trade", 7.315, 100.0]
["2026-08-27T15:32:58.152940+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:32:58.162089+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:32:58.162115+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:32:58.162607+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:32:58.162792+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:32:58.193928+00:00", "trade", 7.315, 100.0]
["2026-08-27T15:32:58.200428+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:32:58.200447+00:00", "trade", 7.31, 400.0]
["2026-08-27T15:32:58.200499+00:00", "trade", 7.31, 600.0]
["2026-08-27T15:32:58.200669+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:32:58.200742+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:32:58.200772+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:32:58.200896+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:32:58.200915+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:32:58.200935+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:32:58.201638+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:32:58.203682+00:00", "trade", 7.31, 300.0]
["2026-08-27T15:32:58.203768+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:32:58.203775+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:32:58.204120+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:32:58.204149+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:32:58.205125+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:32:58.231163+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:32:58.232289+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:32:58.235849+00:00", "trade", 7.315, 100.0]
["2026-08-27T15:32:58.260665+00:00", "trade", 7.31, 300.0]
["2026-08-27T15:32:58.291270+00:00", "trade", 7.315, 6.0]
["2026-08-27T15:32:58.400176+00:00", "trade", 7.31, 301.0]
["2026-08-27T15:32:58.685330+00:00", "trade", 7.3106, 393.0]
["2026-08-27T15:32:59.030814+00:00", "trade", 7.315, 9000.0]
["2026-08-27T15:32:59.032034+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:32:59.540262+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:32:59.634521+00:00", "trade", 7.3186, 205.0]
["2026-08-27T15:33:00.109809+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:33:00.109830+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:33:00.110388+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:33:00.113267+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:33:00.120946+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:33:00.121308+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:33:00.121541+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:33:00.139661+00:00", "trade", 7.3135, 32.0]
["2026-08-27T15:33:00.145184+00:00", "trade", 7.315, 1.0]
["2026-08-27T15:33:00.338263+00:00", "trade", 7.315, 7000.0]
["2026-08-27T15:33:00.339007+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:33:00.404522+00:00", "trade", 7.31, 300.0]
["2026-08-27T15:33:00.405073+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:33:00.419655+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:33:00.477180+00:00", "trade", 7.315, 100.0]
["2026-08-27T15:33:00.545738+00:00", "trade", 7.315, 9000.0]
["2026-08-27T15:33:00.584861+00:00", "trade", 7.315, 1.0]
["2026-08-27T15:33:01.230000+00:00", "trade", 7.3126, 150.0]
["2026-08-27T15:33:01.232154+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:33:01.687077+00:00", "trade", 7.315, 1.0]
["2026-08-27T15:33:01.687443+00:00", "trade", 7.315, 1.0]
["2026-08-27T15:33:01.688641+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:33:01.738314+00:00", "trade", 7.315, 7000.0]
["2026-08-27T15:33:01.891486+00:00", "trade", 7.31, 10.0]
["2026-08-27T15:33:02.677165+00:00", "trade", 7.3101, 9500.0]
["2026-08-27T15:33:02.679078+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:33:02.679563+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:33:02.696561+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:33:02.999203+00:00", "trade", 7.31, 7.0]
["2026-08-27T15:33:02.999663+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:33:02.999687+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:33:03.000964+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:33:03.013151+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:33:03.035384+00:00", "trade", 7.3199, 26.0]
["2026-08-27T15:33:03.036068+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:33:03.094046+00:00", "trade", 7.315, 7000.0]
["2026-08-27T15:33:03.183741+00:00", "trade", 7.315, 100.0]
["2026-08-27T15:33:03.993518+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:33:04.360947+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:33:04.361426+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:33:04.719795+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:33:04.720248+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:33:04.799083+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:33:06.029069+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:33:06.029423+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:33:06.029461+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:33:06.029529+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:33:06.058967+00:00", "trade", 7.3101, 9000.0]
["2026-08-27T15:33:06.059672+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:33:06.593077+00:00", "trade", 7.315, 1.0]
["2026-08-27T15:33:06.795108+00:00", "trade", 7.315, 170.0]
["2026-08-27T15:33:06.836669+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:33:06.850169+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:33:06.985730+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:33:06.985943+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:33:07.009574+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:33:07.009639+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:33:07.010303+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:33:07.166154+00:00", "trade", 7.31, 1.0]
["2026-08-27T15:33:07.166563+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:33:07.487227+00:00", "trade", 7.315, 50.0]
["2026-08-27T15:33:07.500200+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:33:09.013304+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:33:09.542458+00:00", "trade", 7.31, 10.0]
["2026-08-27T15:33:09.542458+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:33:09.542465+00:00", "trade", 7.31, 200.0]
["2026-08-27T15:33:09.542471+00:00", "trade", 7.31, 800.0]
["2026-08-27T15:33:09.542473+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:33:09.542722+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:33:09.542743+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:33:09.542745+00:00", "trade", 7.31, 220.0]
["2026-08-27T15:33:09.542768+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:33:09.542770+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:33:09.542773+00:00", "trade", 7.31, 74.0]
["2026-08-27T15:33:09.542785+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:33:09.542794+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:33:09.542796+00:00", "trade", 7.31, 142.0]
["2026-08-27T15:33:09.542797+00:00", "trade", 7.31, 1800.0]
["2026-08-27T15:33:09.542800+00:00", "trade", 7.31, 1.0]
["2026-08-27T15:33:09.542800+00:00", "trade", 7.31, 400.0]
["2026-08-27T15:33:09.542804+00:00", "trade", 7.31, 423.0]
["2026-08-27T15:33:09.542804+00:00", "trade", 7.31, 300.0]
["2026-08-27T15:33:09.542809+00:00", "trade", 7.31, 477.0]
["2026-08-27T15:33:09.542809+00:00", "trade", 7.31, 445.0]
["2026-08-27T15:33:09.542811+00:00", "trade", 7.31, 54.0]
["2026-08-27T15:33:09.542812+00:00", "trade", 7.31, 75.0]
["2026-08-27T15:33:09.542812+00:00", "trade", 7.31, 300.0]
["2026-08-27T15:33:09.542843+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:33:09.542859+00:00", "trade", 7.31, 24.0]
["2026-08-27T15:33:09.542874+00:00", "trade", 7.31, 41.0]
["2026-08-27T15:33:09.542918+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:33:09.542919+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:33:09.542921+00:00", "trade", 7.31, 1.0]
["2026-08-27T15:33:09.542922+00:00", "trade", 7.31, 200.0]
["2026-08-27T15:33:09.542922+00:00", "trade", 7.31, 800.0]
["2026-08-27T15:33:09.542925+00:00", "trade", 7.31, 900.0]
["2026-08-27T15:33:09.542930+00:00", "trade", 7.31, 200.0]
["2026-08-27T15:33:09.542962+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:33:09.542969+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:33:09.542975+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:33:09.542976+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:33:09.542983+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:33:09.542983+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:33:09.542984+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:33:09.543042+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:33:09.543078+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:33:09.543130+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:33:09.543137+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:33:09.543144+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:33:09.543150+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:33:09.543157+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:33:09.543163+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:33:09.543163+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:33:09.543169+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:33:09.543176+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:33:09.543183+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:33:09.543190+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:33:09.543197+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:33:09.543209+00:00", "trade", 7.31, 1000.0]
["2026-08-27T15:33:09.543210+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:33:09.543222+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:09.543231+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:09.543237+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:09.543242+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:33:09.543242+00:00", "trade", 7.31, 78.0]
["2026-08-27T15:33:09.543250+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:33:09.543270+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:09.543308+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:33:09.543339+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:09.543367+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:09.543593+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:09.543888+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:09.544068+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:33:09.544261+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:09.544278+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:09.544293+00:00", "trade", 7.305, 957.0]
["2026-08-27T15:33:09.544299+00:00", "trade", 7.305, 547.0]
["2026-08-27T15:33:09.544301+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:09.544302+00:00", "trade", 7.3, 300.0]
["2026-08-27T15:33:09.544306+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:33:09.544309+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:09.544310+00:00", "trade", 7.3, 102.0]
["2026-08-27T15:33:09.544317+00:00", "trade", 7.3, 1643.0]
["2026-08-27T15:33:09.544317+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:09.544323+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:09.544371+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:09.544727+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:09.544764+00:00", "trade", 7.31, 181.0]
["2026-08-27T15:33:09.545080+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:09.545176+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:09.545573+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:09.546108+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:33:09.547960+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:09.547963+00:00", "trade", 7.31, 600.0]
["2026-08-27T15:33:09.548051+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:33:09.548058+00:00", "trade", 7.31, 12.0]
["2026-08-27T15:33:09.548422+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:09.548477+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:09.548484+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:09.548538+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:09.548744+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:09.592155+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:09.592807+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:09.737914+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:09.828672+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:09.829147+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:10.004309+00:00", "trade", 7.311, 300.0]
["2026-08-27T15:33:10.004394+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:33:10.004450+00:00", "trade", 7.305, 50.0]
["2026-08-27T15:33:10.057716+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:10.057723+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:10.057746+00:00", "trade", 7.31, 200.0]
["2026-08-27T15:33:10.058194+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:10.058238+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:10.176962+00:00", "trade", 7.31, 16.0]
["2026-08-27T15:33:10.176974+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:11.204761+00:00", "trade", 7.3027, 15.0]
["2026-08-27T15:33:12.526329+00:00", "trade", 7.3014, 119.0]
["2026-08-27T15:33:12.801061+00:00", "trade", 7.3014, 1.0]
["2026-08-27T15:33:14.527070+00:00", "trade", 7.305, 56.0]
["2026-08-27T15:33:15.027429+00:00", "trade", 7.305, 30.0]
["2026-08-27T15:33:15.215362+00:00", "trade", 7.305, 1.0]
["2026-08-27T15:33:16.146380+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:17.565771+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:33:17.566547+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:17.581927+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:33:17.582885+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:17.583345+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:17.596090+00:00", "trade", 7.305, 70.0]
["2026-08-27T15:33:17.613102+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:18.276940+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:18.276970+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:18.278945+00:00", "trade", 7.305, 400.0]
["2026-08-27T15:33:18.279628+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:18.444386+00:00", "trade", 7.303, 24.0]
["2026-08-27T15:33:18.649150+00:00", "trade", 7.305, 40.0]
["2026-08-27T15:33:18.649178+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:18.649471+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:18.649662+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:18.886871+00:00", "trade", 7.3224, 200.0]
["2026-08-27T15:33:19.635592+00:00", "trade", 7.305, 411.0]
["2026-08-27T15:33:19.635963+00:00", "trade", 7.305, 1.0]
["2026-08-27T15:33:19.762803+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:20.020285+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:33:20.020464+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:33:20.020688+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:33:20.030032+00:00", "trade", 7.305, 55.0]
["2026-08-27T15:33:20.120945+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:20.121407+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:20.530274+00:00", "trade", 7.3, 9090.0]
["2026-08-27T15:33:20.530983+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:20.531447+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:20.619791+00:00", "trade", 7.305, 48.0]
["2026-08-27T15:33:20.620476+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:21.129320+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:21.325092+00:00", "trade", 7.3, 23.0]
["2026-08-27T15:33:21.933458+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:22.247852+00:00", "trade", 7.3023, 1.0]
["2026-08-27T15:33:22.247876+00:00", "trade", 7.3023, 1.0]
["2026-08-27T15:33:22.248696+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:22.533116+00:00", "trade", 7.3, 46.0]
["2026-08-27T15:33:23.637571+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:23.638078+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:23.662252+00:00", "trade", 7.3, 25.0]
["2026-08-27T15:33:23.662252+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:33:23.662275+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:23.663224+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:23.665419+00:00", "trade", 7.3222, 200.0]
["2026-08-27T15:33:23.900161+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:23.911831+00:00", "trade", 7.3, 98.0]
["2026-08-27T15:33:23.912649+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:24.054247+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:24.057867+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:24.601586+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:24.602953+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:24.603410+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:24.603818+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:25.154758+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:25.214453+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:25.394641+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:25.549268+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:25.652658+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:25.653510+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:25.717479+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:25.979033+00:00", "trade", 7.3074, 29.0]
["2026-08-27T15:33:26.069272+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:33:26.096810+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:26.275293+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:26.288733+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:33:26.314302+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:27.668856+00:00", "trade", 7.306, 224.0]
["2026-08-27T15:33:28.111692+00:00", "trade", 7.3026, 4.0]
["2026-08-27T15:33:28.418344+00:00", "trade", 7.305, 1.0]
["2026-08-27T15:33:29.290997+00:00", "trade", 7.3074, 1.0]
["2026-08-27T15:33:31.302733+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:31.310303+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:31.368886+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:33:31.433087+00:00", "trade", 7.3027, 99.0]
["2026-08-27T15:33:32.167252+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:33:32.220550+00:00", "trade", 7.3027, 99.0]
["2026-08-27T15:33:32.499267+00:00", "trade", 7.3001, 15.0]
["2026-08-27T15:33:32.501591+00:00", "trade", 7.3, 57.0]
["2026-08-27T15:33:32.890335+00:00", "trade", 7.3, 25.0]
["2026-08-27T15:33:32.890337+00:00", "trade", 7.3, 50.0]
["2026-08-27T15:33:32.890337+00:00", "trade", 7.3, 50.0]
["2026-08-27T15:33:32.890368+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:33.009267+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:33:33.009288+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:33:33.576769+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:33.741340+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:33:33.742057+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:33.742801+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:33.743480+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:33.865739+00:00", "trade", 7.3001, 99.0]
["2026-08-27T15:33:33.866170+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:34.525807+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:33:34.582154+00:00", "trade", 7.3027, 99.0]
["2026-08-27T15:33:34.584663+00:00", "trade", 7.305, 82.0]
["2026-08-27T15:33:34.588455+00:00", "trade", 7.305, 1.0]
["2026-08-27T15:33:36.956632+00:00", "trade", 7.3027, 3.0]
["2026-08-27T15:33:37.493963+00:00", "trade", 7.305, 300.0]
["2026-08-27T15:33:37.559972+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:33:38.730715+00:00", "trade", 7.301, 1.0]
["2026-08-27T15:33:40.134832+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:40.212453+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:33:40.213217+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:40.265486+00:00", "trade", 7.3027, 99.0]
["2026-08-27T15:33:40.322486+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:40.623727+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:40.630611+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:40.998956+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:33:41.057132+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:41.109993+00:00", "trade", 7.3027, 99.0]
["2026-08-27T15:33:41.613907+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:43.936053+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:44.158556+00:00", "trade", 7.309, 23.0]
["2026-08-27T15:33:44.159344+00:00", "trade", 7.305, 15.0]
["2026-08-27T15:33:44.160946+00:00", "trade", 7.3, 52.0]
["2026-08-27T15:33:44.795891+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:45.026808+00:00", "trade", 7.3026, 50.0]
["2026-08-27T15:33:45.130649+00:00", "trade", 7.3074, 1.0]
["2026-08-27T15:33:45.152358+00:00", "trade", 7.3086, 4.0]
["2026-08-27T15:33:45.213932+00:00", "trade", 7.3086, 1.0]
["2026-08-27T15:33:45.744637+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:45.745089+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:45.749280+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:45.800491+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:45.887883+00:00", "trade", 7.3087, 1.0]
["2026-08-27T15:33:47.270164+00:00", "trade", 7.3014, 4.0]
["2026-08-27T15:33:47.776514+00:00", "trade", 7.3, 1.0]
["2026-08-27T15:33:48.517023+00:00", "trade", 7.3, 10.0]
["2026-08-27T15:33:48.517817+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:48.558543+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:48.940166+00:00", "trade", 7.305, 180.0]
["2026-08-27T15:33:49.306272+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:33:49.407502+00:00", "trade", 7.3032, 99.0]
["2026-08-27T15:33:50.320828+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:33:51.826265+00:00", "trade", 7.31, 143.0]
["2026-08-27T15:33:52.267720+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:52.733811+00:00", "trade", 7.3125, 29.0]
["2026-08-27T15:33:55.180959+00:00", "trade", 7.305, 250.0]
["2026-08-27T15:33:55.182578+00:00", "trade", 7.305, 27.0]
["2026-08-27T15:33:55.184240+00:00", "trade", 7.3, 10.0]
["2026-08-27T15:33:55.184274+00:00", "trade", 7.3, 26.0]
["2026-08-27T15:33:55.184619+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:55.295028+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:33:56.112680+00:00", "trade", 7.305, 1.0]
["2026-08-27T15:33:56.253687+00:00", "trade", 7.305, 13.0]
["2026-08-27T15:33:56.253688+00:00", "trade", 7.305, 87.0]
["2026-08-27T15:33:58.907328+00:00", "trade", 7.305, 10.0]
["2026-08-27T15:34:00.893262+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:34:01.503236+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:34:01.509876+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:34:01.523378+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:34:01.531410+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:34:01.580983+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:34:01.597486+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:34:01.793124+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:34:02.006055+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:34:03.604110+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:34:03.669343+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:34:03.670074+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:34:03.672425+00:00", "trade", 7.305, 20.0]
["2026-08-27T15:34:03.673559+00:00", "trade", 7.305, 29.0]
["2026-08-27T15:34:03.688034+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:34:03.722812+00:00", "trade", 7.3027, 99.0]
["2026-08-27T15:34:03.755298+00:00", "trade", 7.31, 25.0]
["2026-08-27T15:34:03.814374+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:34:03.872793+00:00", "trade", 7.3, 4.0]
["2026-08-27T15:34:04.281887+00:00", "trade", 7.305, 20.0]
["2026-08-27T15:34:04.281896+00:00", "trade", 7.31, 20.0]
["2026-08-27T15:34:04.282652+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:34:04.458105+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:34:04.665641+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:34:04.815654+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:34:08.083258+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:34:08.199183+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:34:08.223943+00:00", "trade", 7.3, 10.0]
["2026-08-27T15:34:08.924418+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:34:08.969007+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:34:09.028298+00:00", "trade", 7.3027, 99.0]
["2026-08-27T15:34:09.117763+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:34:09.118349+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:34:09.509052+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:34:10.161648+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:34:10.162730+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:34:10.233916+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:34:10.234364+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:34:10.450626+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:34:10.451351+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:34:10.478536+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:34:10.553900+00:00", "trade", 7.3002, 99.0]
["2026-08-27T15:34:11.373686+00:00", "trade", 7.3048, 1.0]
["2026-08-27T15:34:12.135450+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:34:12.266503+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:34:12.266958+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:34:12.880552+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:34:12.963508+00:00", "trade", 7.3041, 2.0]
["2026-08-27T15:34:12.967364+00:00", "trade", 7.305, 15.0]
["2026-08-27T15:34:12.969011+00:00", "trade", 7.3, 27.0]
["2026-08-27T15:34:12.969045+00:00", "trade", 7.3, 19.0]
["2026-08-27T15:34:12.970658+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:34:12.971316+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:34:12.971361+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:34:13.050997+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:34:13.051918+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:34:13.079472+00:00", "trade", 7.3001, 99.0]
["2026-08-27T15:34:13.473831+00:00", "trade", 7.3, 40.0]
["2026-08-27T15:34:13.474552+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:34:13.474639+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:34:13.612048+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:34:13.717997+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:34:13.731784+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:34:13.786379+00:00", "trade", 7.3027, 99.0]
["2026-08-27T15:34:13.848033+00:00", "trade", 7.305, 70.0]
["2026-08-27T15:34:13.930168+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:34:14.021178+00:00", "trade", 7.305, 925.0]
["2026-08-27T15:34:14.121749+00:00", "trade", 7.3097, 23.0]
["2026-08-27T15:34:14.122439+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:34:14.122907+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:34:14.637510+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:34:14.985579+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:34:14.986054+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:34:15.062251+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:34:15.066972+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:34:15.135492+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:34:15.167684+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:34:15.229537+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:34:15.299141+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:34:15.339761+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:34:15.411348+00:00", "trade", 7.3027, 99.0]
["2026-08-27T15:34:15.684522+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:34:15.785962+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:34:15.909781+00:00", "trade", 7.3, 150.0]
["2026-08-27T15:34:15.910548+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:34:16.028294+00:00", "trade", 7.305, 1.0]
["2026-08-27T15:34:16.028660+00:00", "trade", 7.305, 1.0]
["2026-08-27T15:34:17.401931+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:34:17.408613+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:34:17.653666+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:34:17.763412+00:00", "trade", 7.3027, 99.0]
["2026-08-27T15:34:18.193217+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:34:18.438281+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:34:18.492011+00:00", "trade", 7.3027, 99.0]
["2026-08-27T15:34:19.240081+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:34:19.240807+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:34:19.304769+00:00", "trade", 7.3074, 1.0]
["2026-08-27T15:34:19.305978+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:34:19.314050+00:00", "trade", 7.3027, 99.0]
["2026-08-27T15:34:19.314870+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:34:19.540405+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:34:19.547890+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:34:19.550557+00:00", "trade", 7.3, 57.0]
["2026-08-27T15:34:20.382463+00:00", "trade", 7.3, 53.0]
["2026-08-27T15:34:20.382528+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:34:20.382593+00:00", "trade", 7.3, 200.0]
["2026-08-27T15:34:20.420729+00:00", "trade", 7.3, 478.0]
["2026-08-27T15:34:21.644218+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:34:21.651271+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:34:21.726434+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:34:21.783873+00:00", "trade", 7.3032, 99.0]
["2026-08-27T15:34:22.546052+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:34:22.615825+00:00", "trade", 7.3027, 99.0]
["2026-08-27T15:34:23.215211+00:00", "trade", 7.31, 5.0]
["2026-08-27T15:34:24.001681+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:34:24.014121+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:34:24.057871+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:34:24.063586+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:34:24.066282+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:34:24.114536+00:00", "trade", 7.3027, 99.0]
["2026-08-27T15:34:24.193922+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:34:24.228090+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:34:24.331739+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:34:24.410243+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:34:24.846105+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:34:24.848757+00:00", "trade", 7.3, 33.0]
["2026-08-27T15:34:24.848791+00:00", "trade", 7.3, 13.0]
["2026-08-27T15:34:24.902488+00:00", "trade", 7.3032, 99.0]
["2026-08-27T15:34:25.477627+00:00", "trade", 7.3, 55.0]
["2026-08-27T15:34:26.109277+00:00", "trade", 7.305, 8.0]
["2026-08-27T15:34:26.256564+00:00", "trade", 7.3099, 1000.0]
["2026-08-27T15:34:26.517890+00:00", "trade", 7.305, 50.0]
["2026-08-27T15:34:26.517900+00:00", "trade", 7.31, 50.0]
["2026-08-27T15:34:26.518023+00:00", "trade", 7.305, 1648.0]
["2026-08-27T15:34:26.721679+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:34:26.730223+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:34:27.601941+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:34:27.723206+00:00", "trade", 7.3002, 99.0]
["2026-08-27T15:34:29.048457+00:00", "trade", 7.3, 200.0]
["2026-08-27T15:34:29.681408+00:00", "trade", 7.305, 10.0]
["2026-08-27T15:34:30.057874+00:00", "trade", 7.305, 10.0]
["2026-08-27T15:34:30.245592+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:34:30.928814+00:00", "trade", 7.3123, 200.0]
["2026-08-27T15:34:31.391273+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:34:31.861522+00:00", "trade", 7.3, 200.0]
["2026-08-27T15:34:32.314900+00:00", "trade", 7.3026, 34.0]
["2026-08-27T15:34:32.336549+00:00", "trade", 7.3, 26.0]
["2026-08-27T15:34:32.336559+00:00", "trade", 7.3, 174.0]
["2026-08-27T15:34:32.336903+00:00", "trade", 7.3, 900.0]
["2026-08-27T15:34:32.336904+00:00", "trade", 7.3, 1.0]
["2026-08-27T15:34:32.336906+00:00", "trade", 7.3, 1.0]
["2026-08-27T15:34:32.336907+00:00", "trade", 7.3, 5.0]
["2026-08-27T15:34:32.336912+00:00", "trade", 7.3, 4.0]
["2026-08-27T15:34:32.336912+00:00", "trade", 7.3, 12.0]
["2026-08-27T15:34:32.336914+00:00", "trade", 7.3, 80.0]
["2026-08-27T15:34:32.336914+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:34:32.336922+00:00", "trade", 7.3, 300.0]
["2026-08-27T15:34:32.336923+00:00", "trade", 7.3, 20.0]
["2026-08-27T15:34:32.336923+00:00", "trade", 7.3, 53.0]
["2026-08-27T15:34:32.336923+00:00", "trade", 7.3, 20.0]
["2026-08-27T15:34:32.336931+00:00", "trade", 7.3, 200.0]
["2026-08-27T15:34:32.336931+00:00", "trade", 7.3, 45.0]
["2026-08-27T15:34:32.336932+00:00", "trade", 7.3, 1.0]
["2026-08-27T15:34:32.336996+00:00", "trade", 7.3, 85.0]
["2026-08-27T15:34:32.336999+00:00", "trade", 7.3, 1.0]
["2026-08-27T15:34:32.336999+00:00", "trade", 7.3, 3.0]
["2026-08-27T15:34:32.336999+00:00", "trade", 7.3, 27.0]
["2026-08-27T15:34:32.336999+00:00", "trade", 7.3, 330.0]
["2026-08-27T15:34:32.337004+00:00", "trade", 7.3, 300.0]
["2026-08-27T15:34:32.337004+00:00", "trade", 7.3, 222.0]
["2026-08-27T15:34:32.337006+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:34:32.337018+00:00", "trade", 7.3, 300.0]
["2026-08-27T15:34:32.337018+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:34:32.337019+00:00", "trade", 7.3, 8357.0]
["2026-08-27T15:34:32.337020+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:34:32.337025+00:00", "trade", 7.3, 280.0]
["2026-08-27T15:34:32.337025+00:00", "trade", 7.3, 12.0]
["2026-08-27T15:34:32.337028+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:34:32.337029+00:00", "trade", 7.3, 280.0]
["2026-08-27T15:34:32.337030+00:00", "trade", 7.3, 200.0]
["2026-08-27T15:34:32.337035+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:34:32.337048+00:00", "trade", 7.3, 200.0]
["2026-08-27T15:34:32.337064+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:34:32.337086+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:34:32.337091+00:00", "trade", 7.3, 177.0]
["2026-08-27T15:34:32.337092+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:34:32.337099+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:34:32.337105+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:34:32.337119+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:34:32.337126+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:34:32.337133+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:34:32.337147+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:34:32.337147+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:34:32.337206+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:34:32.337229+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:34:32.337254+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:34:32.337260+00:00", "trade", 7.3, 1.0]
["2026-08-27T15:34:32.337324+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:34:32.337330+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:34:32.337335+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:34:32.337356+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:34:32.337376+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:34:32.337401+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:34:32.337427+00:00", "trade", 7.3, 8.0]
["2026-08-27T15:34:32.337435+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:34:32.337451+00:00", "trade", 7.3, 438.0]
["2026-08-27T15:34:32.337454+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:34:32.337494+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:34:32.337502+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:34:32.337578+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:34:32.337612+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:34:32.337619+00:00", "trade", 7.3, 78.0]
["2026-08-27T15:34:32.337647+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:34:32.337703+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:34:32.337779+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:34:32.337847+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:34:32.338042+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:34:32.338353+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:34:32.338365+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:34:32.338485+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:34:32.338736+00:00", "trade", 7.3, 112.0]
["2026-08-27T15:34:32.338915+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:34:32.339125+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:34:32.340139+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:34:32.340387+00:00", "trade", 7.3, 1.0]
["2026-08-27T15:34:32.340783+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:34:32.491384+00:00", "trade", 7.295, 65.0]
["2026-08-27T15:34:32.492085+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:34:32.850371+00:00", "trade", 7.29, 1.0]
["2026-08-27T15:34:33.007910+00:00", "trade", 7.29, 673.0]
["2026-08-27T15:34:33.008580+00:00", "trade", 7.295, 153.0]
["2026-08-27T15:34:33.009029+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:34:33.009378+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:34:33.009390+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:34:33.009418+00:00", "trade", 7.295, 30.0]
["2026-08-27T15:34:33.014132+00:00", "trade", 7.29, 100.0]
["2026-08-27T15:34:33.014909+00:00", "trade", 7.29, 99.0]
["2026-08-27T15:34:33.054850+00:00", "trade", 7.295, 370.0]
["2026-08-27T15:34:33.055343+00:00", "trade", 7.295, 200.0]
["2026-08-27T15:34:33.055876+00:00", "trade", 7.295, 400.0]
["2026-08-27T15:34:33.056385+00:00", "trade", 7.295, 553.0]
["2026-08-27T15:34:33.132671+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:34:33.189174+00:00", "trade", 7.2901, 2000.0]
["2026-08-27T15:34:33.199001+00:00", "trade", 7.295, 25.0]
["2026-08-27T15:34:33.529048+00:00", "trade", 7.3, 6.0]
["2026-08-27T15:34:33.803996+00:00", "trade", 7.295, 36.0]
["2026-08-27T15:34:33.810442+00:00", "trade", 7.29, 1100.0]
["2026-08-27T15:34:36.463805+00:00", "trade", 7.3084, 3.0]
["2026-08-27T15:34:37.811338+00:00", "trade", 7.295, 46.0]
["2026-08-27T15:34:38.272327+00:00", "trade", 7.295, 6.0]
["2026-08-27T15:34:39.155348+00:00", "trade", 7.295, 100.0]
["2026-08-27T15:34:39.805205+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:34:39.830074+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:34:42.919807+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:34:42.920678+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:34:42.978653+00:00", "trade", 7.29, 45.0]
["2026-08-27T15:34:42.979975+00:00", "trade", 7.295, 525.0]
["2026-08-27T15:34:42.980771+00:00", "trade", 7.295, 525.0]
["2026-08-27T15:34:42.981481+00:00", "trade", 7.295, 525.0]
["2026-08-27T15:34:42.982487+00:00", "trade", 7.295, 525.0]
["2026-08-27T15:34:42.984047+00:00", "trade", 7.295, 525.0]
["2026-08-27T15:34:43.928466+00:00", "trade", 7.29, 2.0]
["2026-08-27T15:34:44.385959+00:00", "trade", 7.29, 1.0]
["2026-08-27T15:34:44.648603+00:00", "trade", 7.29, 1.0]
["2026-08-27T15:34:45.009893+00:00", "trade", 7.295, 1249.0]
["2026-08-27T15:34:45.010776+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:34:45.012723+00:00", "trade", 7.295, 100.0]
["2026-08-27T15:34:45.013442+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:34:45.019162+00:00", "trade", 7.29, 1.0]
["2026-08-27T15:34:45.039970+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:34:45.329363+00:00", "trade", 7.29, 1.0]
["2026-08-27T15:34:45.678995+00:00", "trade", 7.295, 1.0]
["2026-08-27T15:34:45.819346+00:00", "trade", 7.295, 1.0]
["2026-08-27T15:34:46.194048+00:00", "trade", 7.295, 1.0]
["2026-08-27T15:34:46.749539+00:00", "trade", 7.295, 2.0]
["2026-08-27T15:34:47.035510+00:00", "trade", 7.295, 3.0]
["2026-08-27T15:34:47.037665+00:00", "trade", 7.295, 1.0]
["2026-08-27T15:34:47.754539+00:00", "trade", 7.29, 3.0]
["2026-08-27T15:34:47.939102+00:00", "trade", 7.29, 1.0]
["2026-08-27T15:34:50.428925+00:00", "trade", 7.2976, 1000.0]
["2026-08-27T15:34:51.072125+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:34:51.072960+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:34:51.075543+00:00", "trade", 7.295, 1.0]
["2026-08-27T15:34:51.076309+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:34:51.077202+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:34:52.733768+00:00", "trade", 7.29, 300.0]
["2026-08-27T15:34:52.735849+00:00", "trade", 7.295, 100.0]
["2026-08-27T15:34:52.935413+00:00", "trade", 7.2977, 4.0]
["2026-08-27T15:34:53.792379+00:00", "trade", 7.3076, 24.0]
["2026-08-27T15:34:54.058480+00:00", "trade", 7.295, 75.0]
["2026-08-27T15:34:54.103532+00:00", "trade", 7.318, 200.0]
["2026-08-27T15:34:55.172883+00:00", "trade", 7.295, 749.0]
["2026-08-27T15:34:58.550603+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:34:58.550988+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:34:58.550999+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:34:58.900225+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:34:59.643388+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:00.040608+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:00.040616+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:00.094068+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:00.236069+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:00.553370+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:00.597082+00:00", "trade", 7.2986, 500.0]
["2026-08-27T15:35:00.600029+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:00.654325+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:01.136911+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:03.009976+00:00", "trade", 7.295, 1.0]
["2026-08-27T15:35:04.746626+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:04.963826+00:00", "trade", 7.2926, 100.0]
["2026-08-27T15:35:05.014213+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:05.014904+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:05.015713+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:05.234780+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:05.873985+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:06.268851+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:06.600363+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:06.835663+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:06.836120+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:06.894540+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:07.046762+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:07.477798+00:00", "trade", 7.295, 3445.0]
["2026-08-27T15:35:07.479592+00:00", "trade", 7.3, 55.0]
["2026-08-27T15:35:07.568143+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:07.645320+00:00", "trade", 7.295, 2.0]
["2026-08-27T15:35:08.499596+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:08.638753+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:09.134119+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:09.461494+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:10.215417+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:10.319949+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:10.727221+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:10.872004+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:12.321399+00:00", "trade", 7.3177, 100.0]
["2026-08-27T15:35:12.323562+00:00", "trade", 7.3177, 43.0]
["2026-08-27T15:35:13.056124+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:13.089077+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:13.089529+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:15.527923+00:00", "trade", 7.295, 100.0]
["2026-08-27T15:35:15.528237+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:15.528270+00:00", "trade", 7.295, 100.0]
["2026-08-27T15:35:15.528322+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:15.528681+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:15.530953+00:00", "trade", 7.3, 1300.0]
["2026-08-27T15:35:15.530955+00:00", "trade", 7.3, 75.0]
["2026-08-27T15:35:15.530957+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:35:15.530957+00:00", "trade", 7.3, 1.0]
["2026-08-27T15:35:15.530960+00:00", "trade", 7.3, 224.0]
["2026-08-27T15:35:15.531024+00:00", "trade", 7.3, 8.0]
["2026-08-27T15:35:15.531292+00:00", "trade", 7.295, 1050.0]
["2026-08-27T15:35:15.531415+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:15.531472+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:15.531480+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:15.531484+00:00", "trade", 7.3, 200.0]
["2026-08-27T15:35:15.531486+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:15.531493+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:15.531500+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:15.531514+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:15.531520+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:15.531524+00:00", "trade", 7.295, 550.0]
["2026-08-27T15:35:15.531531+00:00", "trade", 7.3, 200.0]
["2026-08-27T15:35:15.531536+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:35:15.531540+00:00", "trade", 7.295, 1050.0]
["2026-08-27T15:35:15.531547+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:15.531554+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:15.531611+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:15.531631+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:15.531653+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:15.531660+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:15.531674+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:15.531675+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:15.531720+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:15.531748+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:15.531751+00:00", "trade", 7.295, 450.0]
["2026-08-27T15:35:15.531752+00:00", "trade", 7.3, 30.0]
["2026-08-27T15:35:15.531854+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:15.531874+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:15.531923+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:15.531930+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:15.531937+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:15.531945+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:15.531952+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:15.531959+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:15.532006+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:15.532013+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:15.532027+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:15.532066+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:15.532090+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:15.532592+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:15.532801+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:15.533072+00:00", "trade", 7.3, 11.0]
["2026-08-27T15:35:15.533114+00:00", "trade", 7.3, 3.0]
["2026-08-27T15:35:15.533114+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:15.533418+00:00", "trade", 7.3, 63.0]
["2026-08-27T15:35:15.535481+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:15.535747+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:15.535821+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:15.535924+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:15.535933+00:00", "trade", 7.3, 200.0]
["2026-08-27T15:35:15.535934+00:00", "trade", 7.3, 850.0]
["2026-08-27T15:35:15.535941+00:00", "trade", 7.3, 1000.0]
["2026-08-27T15:35:15.535942+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:15.535947+00:00", "trade", 7.3, 600.0]
["2026-08-27T15:35:15.535953+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:15.536001+00:00", "trade", 7.3, 650.0]
["2026-08-27T15:35:15.536003+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:35:15.536040+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:15.536140+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:15.536147+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:15.536154+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:15.536168+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:15.536174+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:15.536178+00:00", "trade", 7.3, 200.0]
["2026-08-27T15:35:15.536182+00:00", "trade", 7.3, 200.0]
["2026-08-27T15:35:15.536214+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:15.536221+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:15.536228+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:15.536277+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:15.536293+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:15.536312+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:15.536316+00:00", "trade", 7.3, 75.0]
["2026-08-27T15:35:15.536319+00:00", "trade", 7.3, 329.0]
["2026-08-27T15:35:15.536319+00:00", "trade", 7.3, 800.0]
["2026-08-27T15:35:15.536319+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:15.536320+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:35:15.536335+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:15.536378+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:15.536385+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:15.536401+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:15.536408+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:15.536431+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:15.536448+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:15.536492+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:15.536606+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:15.536609+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:15.536694+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:15.536758+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:15.536768+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:15.536930+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:15.537105+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:15.537192+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:15.537808+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:15.537816+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:15.537828+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:15.544645+00:00", "trade", 7.295, 1000.0]
["2026-08-27T15:35:15.637531+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:15.690732+00:00", "trade", 7.295, 36.0]
["2026-08-27T15:35:15.692895+00:00", "trade", 7.295, 1.0]
["2026-08-27T15:35:15.694600+00:00", "trade", 7.295, 1.0]
["2026-08-27T15:35:15.773125+00:00", "trade", 7.295, 1.0]
["2026-08-27T15:35:17.174428+00:00", "trade", 7.29, 13.0]
["2026-08-27T15:35:17.179816+00:00", "trade", 7.2974, 1.0]
["2026-08-27T15:35:18.438925+00:00", "trade", 7.2977, 2.0]
["2026-08-27T15:35:20.224777+00:00", "trade", 7.2977, 1.0]
["2026-08-27T15:35:21.402719+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:21.462271+00:00", "trade", 7.295, 2.0]
["2026-08-27T15:35:23.162379+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:23.300042+00:00", "trade", 7.295, 4.0]
["2026-08-27T15:35:25.236405+00:00", "trade", 7.2986, 1.0]
["2026-08-27T15:35:25.490621+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:25.522850+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:25.569038+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:26.245163+00:00", "trade", 7.3, 2.0]
["2026-08-27T15:35:26.245166+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:26.245714+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:26.245753+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:26.245787+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:26.245802+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:26.246146+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:26.251296+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:26.251760+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:26.251769+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:26.257215+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:35:26.257265+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:26.257470+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:26.257512+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:26.257542+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:26.257551+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:26.257556+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:26.257602+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:26.257742+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:26.257750+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:26.257766+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:26.257772+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:26.257785+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:26.257791+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:26.257801+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:26.257807+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:26.257814+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:26.257823+00:00", "trade", 7.3, 500.0]
["2026-08-27T15:35:26.257824+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:26.257826+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:26.257833+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:26.257840+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:26.257845+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:35:26.257847+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:26.257855+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:26.257869+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:26.257900+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:26.257919+00:00", "trade", 7.3, 400.0]
["2026-08-27T15:35:26.257919+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:35:26.257932+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:35:26.257939+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:35:26.257949+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:35:26.257957+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:35:26.257989+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:35:26.257997+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:35:26.258005+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:35:26.258009+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:35:26.258027+00:00", "trade", 7.3, 3.0]
["2026-08-27T15:35:26.258103+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:35:26.258112+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:35:26.258113+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:35:26.258118+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:35:26.258125+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:35:26.258131+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:35:26.258370+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:35:26.258392+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:35:26.258778+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:35:26.258848+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:35:26.259023+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:35:26.259586+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:35:26.259753+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:35:26.259762+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:35:26.261731+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:35:26.261753+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:35:26.261759+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:35:26.266497+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:35:26.266956+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:35:26.266963+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:35:26.271158+00:00", "trade", 7.3, 1.0]
["2026-08-27T15:35:26.288997+00:00", "trade", 7.305, 2.0]
["2026-08-27T15:35:26.311281+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:35:26.367361+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:35:26.676888+00:00", "trade", 7.305, 11.0]
["2026-08-27T15:35:27.258428+00:00", "trade", 7.305, 200.0]
["2026-08-27T15:35:27.481307+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:35:27.481515+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:35:27.483082+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:35:27.640832+00:00", "trade", 7.3086, 1.0]
["2026-08-27T15:35:27.784788+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:35:27.784934+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:35:27.787086+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:35:28.154267+00:00", "trade", 7.3001, 1.0]
["2026-08-27T15:35:28.919768+00:00", "trade", 7.3026, 5.0]
["2026-08-27T15:35:29.315562+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:35:29.507729+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:35:29.581971+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:35:29.582334+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:35:29.582381+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:35:29.582390+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:35:29.582463+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:35:29.582819+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:35:29.582907+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:35:29.654354+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:35:29.654795+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:35:29.655304+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:35:29.922826+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:35:30.511995+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:35:30.709004+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:35:30.795494+00:00", "trade", 7.305, 20.0]
["2026-08-27T15:35:32.893981+00:00", "trade", 7.3001, 8500.0]
["2026-08-27T15:35:33.333193+00:00", "trade", 7.3001, 9000.0]
["2026-08-27T15:35:33.335382+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:35:33.335422+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:35:33.397891+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:35:33.770736+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:35:34.191974+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:35:34.315279+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:35:34.451244+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:35:34.841191+00:00", "trade", 7.3005, 50.0]
["2026-08-27T15:35:35.022781+00:00", "trade", 7.2989, 24.0]
["2026-08-27T15:35:35.467904+00:00", "trade", 7.308, 1.0]
["2026-08-27T15:35:35.784236+00:00", "trade", 7.3099, 25.0]
["2026-08-27T15:35:36.012671+00:00", "trade", 7.3, 7.0]
["2026-08-27T15:35:36.575034+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:35:36.575198+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:35:36.575285+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:35:36.575607+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:35:36.982775+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:35:36.983508+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:35:37.177682+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:35:37.275519+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:35:37.275977+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:35:37.449620+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:35:37.450156+00:00", "trade", 7.305, 4.0]
["2026-08-27T15:35:37.912068+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:35:37.914504+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:35:38.150415+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:35:38.158409+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:35:38.216165+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:35:38.216639+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:35:38.496982+00:00", "trade", 7.3002, 4.0]
["2026-08-27T15:35:38.536702+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:35:39.102833+00:00", "trade", 7.3001, 2.0]
["2026-08-27T15:35:39.484450+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:35:39.484920+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:35:39.589324+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:35:39.999246+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:35:39.999834+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:35:40.124281+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:35:40.131320+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:35:40.232482+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:35:40.286173+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:35:40.613542+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:35:40.697774+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:35:40.828546+00:00", "trade", 7.305, 30.0]
["2026-08-27T15:35:41.266730+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:35:41.796837+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:35:41.797006+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:35:41.797007+00:00", "trade", 7.3, 1800.0]
["2026-08-27T15:35:41.797008+00:00", "trade", 7.3, 10.0]
["2026-08-27T15:35:41.797010+00:00", "trade", 7.3, 429.0]
["2026-08-27T15:35:41.797011+00:00", "trade", 7.3, 418.0]
["2026-08-27T15:35:41.797015+00:00", "trade", 7.3, 20.0]
["2026-08-27T15:35:41.797015+00:00", "trade", 7.3, 1.0]
["2026-08-27T15:35:41.797018+00:00", "trade", 7.3, 300.0]
["2026-08-27T15:35:41.797018+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:35:41.797023+00:00", "trade", 7.3, 75.0]
["2026-08-27T15:35:41.797023+00:00", "trade", 7.3, 900.0]
["2026-08-27T15:35:41.797025+00:00", "trade", 7.3, 300.0]
["2026-08-27T15:35:41.797025+00:00", "trade", 7.3, 1000.0]
["2026-08-27T15:35:41.797080+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:35:41.797086+00:00", "trade", 7.3, 1000.0]
["2026-08-27T15:35:41.797141+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:35:41.797146+00:00", "trade", 7.3, 400.0]
["2026-08-27T15:35:41.797149+00:00", "trade", 7.3, 200.0]
["2026-08-27T15:35:41.797188+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:35:41.797188+00:00", "trade", 7.3, 400.0]
["2026-08-27T15:35:41.797202+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:35:41.797202+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:35:41.797218+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:35:41.797225+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:35:41.797232+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:41.797237+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:41.797266+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:41.797266+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:41.797272+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:41.797278+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:41.797285+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:41.797288+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:41.797292+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:41.797306+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:41.797338+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:41.797362+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:41.797377+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:41.797383+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:41.797386+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:41.797404+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:35:41.797409+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:41.797416+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:41.797422+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:41.797430+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:41.797436+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:41.797442+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:41.797449+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:41.797457+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:35:41.797463+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:41.797471+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:41.797479+00:00", "trade", 7.3, 200.0]
["2026-08-27T15:35:41.797481+00:00", "trade", 7.3, 800.0]
["2026-08-27T15:35:41.797481+00:00", "trade", 7.3, 300.0]
["2026-08-27T15:35:41.797482+00:00", "trade", 7.3, 75.0]
["2026-08-27T15:35:41.797483+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:41.797488+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:35:41.797491+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:41.797497+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:41.797503+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:41.797514+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:35:41.797530+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:41.797545+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:41.797556+00:00", "trade", 7.3, 860.0]
["2026-08-27T15:35:41.797558+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:35:41.797579+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:41.797580+00:00", "trade", 7.3, 400.0]
["2026-08-27T15:35:41.797586+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:41.797592+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:41.797605+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:41.797612+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:41.797618+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:41.797639+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:41.797654+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:41.797678+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:41.797751+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:41.797778+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:41.797787+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:41.797905+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:41.797941+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:41.797964+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:35:41.797966+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:41.798111+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:41.798152+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:41.798222+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:41.798349+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:41.798593+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:41.799047+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:35:41.799175+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:41.799260+00:00", "trade", 7.3, 146.0]
["2026-08-27T15:35:41.799394+00:00", "trade", 7.3, 2.0]
["2026-08-27T15:35:41.799801+00:00", "trade", 7.3, 1.0]
["2026-08-27T15:35:41.800048+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:41.801095+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:41.801110+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:41.815894+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:35:41.841232+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:41.897732+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:42.101610+00:00", "trade", 7.295, 1.0]
["2026-08-27T15:35:42.412242+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:43.141144+00:00", "trade", 7.2951, 2000.0]
["2026-08-27T15:35:44.624620+00:00", "trade", 7.295, 300.0]
["2026-08-27T15:35:44.701980+00:00", "trade", 7.295, 100.0]
["2026-08-27T15:35:45.333805+00:00", "trade", 7.295, 200.0]
["2026-08-27T15:35:45.691047+00:00", "trade", 7.295, 8500.0]
["2026-08-27T15:35:45.797014+00:00", "trade", 7.295, 250.0]
["2026-08-27T15:35:45.809546+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:46.384891+00:00", "trade", 7.2926, 6.0]
["2026-08-27T15:35:46.385094+00:00", "trade", 7.2926, 1.0]
["2026-08-27T15:35:47.715596+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:47.717785+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:47.717869+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:47.717889+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:48.091293+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:49.426366+00:00", "trade", 7.295, 500.0]
["2026-08-27T15:35:49.723579+00:00", "trade", 7.29, 2.0]
["2026-08-27T15:35:49.787399+00:00", "trade", 7.3161, 200.0]
["2026-08-27T15:35:51.758991+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:51.759773+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:52.327522+00:00", "trade", 7.2962, 100.0]
["2026-08-27T15:35:54.436063+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:54.436088+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:54.436115+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:54.503803+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:55.495307+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:58.327634+00:00", "trade", 7.3, 18.0]
["2026-08-27T15:35:58.328442+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:58.888264+00:00", "trade", 7.295, 15.0]
["2026-08-27T15:35:59.137415+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:59.513334+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:59.513574+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:59.514051+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:59.514059+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:59.741281+00:00", "trade", 7.295, 300.0]
["2026-08-27T15:35:59.742112+00:00", "trade", 7.295, 4.0]
["2026-08-27T15:35:59.763798+00:00", "trade", 7.295, 700.0]
["2026-08-27T15:35:59.777378+00:00", "trade", 7.295, 9000.0]
["2026-08-27T15:35:59.800544+00:00", "trade", 7.295, 200.0]
["2026-08-27T15:35:59.800586+00:00", "trade", 7.295, 300.0]
["2026-08-27T15:35:59.800587+00:00", "trade", 7.295, 86.0]
["2026-08-27T15:35:59.800864+00:00", "trade", 7.295, 200.0]
["2026-08-27T15:35:59.801345+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:59.801352+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:59.801363+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:59.802167+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:59.802784+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:35:59.806472+00:00", "trade", 7.295, 100.0]
["2026-08-27T15:35:59.807170+00:00", "trade", 7.295, 100.0]
["2026-08-27T15:35:59.808293+00:00", "trade", 7.295, 100.0]
["2026-08-27T15:35:59.808294+00:00", "trade", 7.295, 100.0]
["2026-08-27T15:36:00.026332+00:00", "trade", 7.295, 100.0]
["2026-08-27T15:36:00.026716+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:36:00.026728+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:36:00.033726+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:36:00.033770+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:36:00.034241+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:36:00.035093+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:36:00.036102+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:36:00.036158+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:36:00.036558+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:36:00.041622+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:36:00.176957+00:00", "trade", 7.295, 242.0]
["2026-08-27T15:36:00.177006+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:36:00.177749+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:36:00.185721+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:36:00.553496+00:00", "trade", 7.2986, 140.0]
["2026-08-27T15:36:00.553536+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:36:00.553836+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:36:00.554301+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:36:00.554413+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:36:00.670294+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:36:00.892285+00:00", "trade", 7.2986, 406.0]
["2026-08-27T15:36:00.913832+00:00", "trade", 7.2986, 369.0]
["2026-08-27T15:36:00.922197+00:00", "trade", 7.2914, 500.0]
["2026-08-27T15:36:00.972557+00:00", "trade", 7.2992, 2000.0]
["2026-08-27T15:36:01.115222+00:00", "trade", 7.2998, 9000.0]
["2026-08-27T15:36:01.166295+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:36:01.519590+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:36:01.777174+00:00", "trade", 7.3, 123.0]
["2026-08-27T15:36:02.062546+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:36:02.120758+00:00", "trade", 7.295, 9000.0]
["2026-08-27T15:36:02.121835+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:36:02.130641+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:36:02.131061+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:36:02.131822+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:36:02.200712+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:36:02.406877+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:36:02.699195+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:36:03.308730+00:00", "trade", 7.295, 10.0]
["2026-08-27T15:36:03.657811+00:00", "trade", 7.2974, 100.0]
["2026-08-27T15:36:04.042436+00:00", "trade", 7.2998, 9000.0]
["2026-08-27T15:36:04.042750+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:36:04.043423+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:36:04.043427+00:00", "trade", 7.3, 11.0]
["2026-08-27T15:36:04.043447+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:36:04.043490+00:00", "trade", 7.3, 157.0]
["2026-08-27T15:36:04.043512+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:36:04.043534+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:36:04.089427+00:00", "trade", 7.3, 11.0]
["2026-08-27T15:36:04.246065+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:36:04.258610+00:00", "trade", 7.3, 1000.0]
["2026-08-27T15:36:04.265854+00:00", "trade", 7.295, 3000.0]
["2026-08-27T15:36:04.774348+00:00", "trade", 7.295, 9000.0]
["2026-08-27T15:36:05.581202+00:00", "trade", 7.2999, 9500.0]
["2026-08-27T15:36:05.581988+00:00", "trade", 7.3, 400.0]
["2026-08-27T15:36:05.582001+00:00", "trade", 7.3, 200.0]
["2026-08-27T15:36:05.582006+00:00", "trade", 7.3, 400.0]
["2026-08-27T15:36:05.582010+00:00", "trade", 7.3, 16.0]
["2026-08-27T15:36:05.582015+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:36:05.582152+00:00", "trade", 7.3, 142.0]
["2026-08-27T15:36:05.582153+00:00", "trade", 7.3, 1.0]
["2026-08-27T15:36:05.582155+00:00", "trade", 7.3, 212.0]
["2026-08-27T15:36:05.582156+00:00", "trade", 7.3, 345.0]
["2026-08-27T15:36:05.582183+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:36:05.582458+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:36:05.582472+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:36:05.582526+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:36:05.582545+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:36:05.582554+00:00", "trade", 7.3, 46.0]
["2026-08-27T15:36:05.582587+00:00", "trade", 7.3, 200.0]
["2026-08-27T15:36:05.582587+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:36:05.582601+00:00", "trade", 7.3, 55.0]
["2026-08-27T15:36:05.582629+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:36:05.582636+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:36:05.582643+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:36:05.582649+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:36:05.582656+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:36:05.582662+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:36:05.582669+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:36:05.582676+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:36:05.582683+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:36:05.582690+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:36:05.582702+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:36:05.582710+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:36:05.582717+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:36:05.582747+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:36:05.582764+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:36:05.582768+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:36:05.582860+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:36:05.582958+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:36:05.583062+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:36:05.583065+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:36:05.583121+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:36:05.583173+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:36:05.583303+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:36:05.583497+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:36:05.583523+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:36:05.584420+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:36:05.585805+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:36:05.585813+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:36:05.586626+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:36:05.588312+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:36:05.603499+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:36:05.603679+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:36:05.619080+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:36:05.619107+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:36:05.644150+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:36:05.644895+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:36:06.509525+00:00", "trade", 7.305, 2000.0]
["2026-08-27T15:36:06.583179+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:36:06.680807+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:36:06.680840+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:36:06.681418+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:36:06.681481+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:36:06.681634+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:36:06.682027+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:36:06.702437+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:36:06.714416+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:36:07.329543+00:00", "trade", 7.305, 2.0]
["2026-08-27T15:36:07.383120+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:36:07.396908+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:36:08.238601+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:36:08.300703+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:36:08.359673+00:00", "trade", 7.305, 1000.0]
["2026-08-27T15:36:08.367721+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:36:08.367788+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:36:08.520607+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:36:08.649892+00:00", "trade", 7.305, 2000.0]
["2026-08-27T15:36:08.903306+00:00", "trade", 7.3031, 9000.0]
["2026-08-27T15:36:08.931739+00:00", "trade", 7.31, 9000.0]
["2026-08-27T15:36:08.966610+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:36:09.286119+00:00", "trade", 7.305, 10.0]
["2026-08-27T15:36:09.286130+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:36:09.286131+00:00", "trade", 7.3, 10.0]
["2026-08-27T15:36:09.286146+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:36:09.286149+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:36:09.286158+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:36:09.286350+00:00", "trade", 7.305, 2890.0]
["2026-08-27T15:36:10.100696+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:36:10.105855+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:36:10.106600+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:36:11.373262+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:36:11.456431+00:00", "trade", 7.305, 9500.0]
["2026-08-27T15:36:11.509670+00:00", "trade", 7.305, 500.0]
["2026-08-27T15:36:11.690170+00:00", "trade", 7.3077, 1.0]
["2026-08-27T15:36:11.699836+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:36:11.699897+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:36:12.375006+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:36:12.375416+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:36:12.705119+00:00", "trade", 7.3025, 9000.0]
["2026-08-27T15:36:12.740059+00:00", "trade", 7.3031, 1000.0]
["2026-08-27T15:36:12.905186+00:00", "trade", 7.3026, 50.0]
["2026-08-27T15:36:13.276769+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:36:13.324418+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:36:13.324919+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:36:13.329084+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:36:13.339633+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:36:13.893559+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:36:14.123114+00:00", "trade", 7.2995, 23.0]
["2026-08-27T15:36:14.563891+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:36:14.627075+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:36:15.091670+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:36:15.643290+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:36:15.643685+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:36:15.643698+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:36:15.643759+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:36:15.643780+00:00", "trade", 7.3, 75.0]
["2026-08-27T15:36:15.643782+00:00", "trade", 7.3, 500.0]
["2026-08-27T15:36:15.643782+00:00", "trade", 7.3, 25.0]
["2026-08-27T15:36:15.644196+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:36:15.644204+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:36:15.644321+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:36:15.667756+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:36:15.721961+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:36:15.730941+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:36:15.911184+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:36:15.911639+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:36:15.926729+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:36:15.937489+00:00", "trade", 7.305, 6.0]
["2026-08-27T15:36:16.020259+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:36:18.759395+00:00", "trade", 7.305, 451.0]
["2026-08-27T15:36:19.450335+00:00", "trade", 7.3074, 1.0]
["2026-08-27T15:36:19.525175+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:36:19.608748+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:36:19.609764+00:00", "trade", 7.305, 525.0]
["2026-08-27T15:36:19.610480+00:00", "trade", 7.305, 525.0]
["2026-08-27T15:36:23.062101+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:36:23.062113+00:00", "trade", 7.305, 85.0]
["2026-08-27T15:36:23.062259+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:36:23.062675+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:36:23.551483+00:00", "trade", 7.3137, 200.0]
["2026-08-27T15:36:23.741407+00:00", "trade", 7.3074, 100.0]
["2026-08-27T15:36:24.028261+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:36:24.028288+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:36:24.075341+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:36:24.552769+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:36:26.925803+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:36:28.085191+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:36:28.085220+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:36:28.978988+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:36:30.321195+00:00", "trade", 7.31, 2.0]
["2026-08-27T15:36:30.321869+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:36:30.324516+00:00", "trade", 7.31, 4.0]
["2026-08-27T15:36:30.325860+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:36:30.327690+00:00", "trade", 7.31, 1.0]
["2026-08-27T15:36:30.328573+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:36:30.336314+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:36:31.275672+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:36:31.289220+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:36:32.057419+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:36:34.127692+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:36:34.367943+00:00", "trade", 7.305, 525.0]
["2026-08-27T15:36:34.368761+00:00", "trade", 7.305, 525.0]
["2026-08-27T15:36:37.399450+00:00", "trade", 7.305, 3424.0]
["2026-08-27T15:36:38.374586+00:00", "trade", 7.305, 1600.0]
["2026-08-27T15:36:38.375118+00:00", "trade", 7.31, 400.0]
["2026-08-27T15:36:38.812684+00:00", "trade", 7.3027, 19.0]
["2026-08-27T15:36:41.338424+00:00", "trade", 7.305, 228.0]
["2026-08-27T15:36:41.719912+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:36:44.796567+00:00", "trade", 7.305, 500.0]
["2026-08-27T15:36:47.130595+00:00", "trade", 7.305, 1.0]
["2026-08-27T15:36:47.132118+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:36:47.789996+00:00", "trade", 7.305, 400.0]
["2026-08-27T15:36:48.609286+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:36:48.940393+00:00", "trade", 7.3027, 5000.0]
["2026-08-27T15:36:52.096214+00:00", "trade", 7.3014, 173.0]
["2026-08-27T15:36:52.096574+00:00", "trade", 7.3014, 1.0]
["2026-08-27T15:36:52.117206+00:00", "trade", 7.305, 500.0]
["2026-08-27T15:36:52.627221+00:00", "trade", 7.305, 193.0]
["2026-08-27T15:36:52.647449+00:00", "trade", 7.305, 1.0]
["2026-08-27T15:36:53.032409+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:36:53.604268+00:00", "trade", 7.3086, 11.0]
["2026-08-27T15:36:53.793930+00:00", "trade", 7.3027, 1.0]
["2026-08-27T15:36:53.794767+00:00", "trade", 7.3002, 23.0]
["2026-08-27T15:36:53.880022+00:00", "trade", 7.31, 3.0]
["2026-08-27T15:36:54.317549+00:00", "trade", 7.305, 500.0]
["2026-08-27T15:36:54.356065+00:00", "trade", 7.3086, 1.0]
["2026-08-27T15:36:54.678148+00:00", "trade", 7.3074, 25.0]
["2026-08-27T15:36:57.716533+00:00", "trade", 7.305, 1050.0]
["2026-08-27T15:36:57.716858+00:00", "trade", 7.305, 525.0]
["2026-08-27T15:36:58.896997+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:36:58.897901+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:36:59.011849+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:36:59.933773+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:36:59.988875+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:01.624174+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:03.977942+00:00", "trade", 7.305, 3.0]
["2026-08-27T15:37:09.109637+00:00", "trade", 7.3074, 50.0]
["2026-08-27T15:37:09.701915+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:10.526620+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:10.559007+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:10.635673+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:11.552524+00:00", "trade", 7.3064, 1000.0]
["2026-08-27T15:37:11.554852+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:11.584962+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:11.631447+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:12.570608+00:00", "trade", 7.31, 1.0]
["2026-08-27T15:37:12.571071+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:12.571956+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:12.572405+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:14.115367+00:00", "trade", 7.305, 4.0]
["2026-08-27T15:37:15.370436+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:16.523545+00:00", "trade", 7.305, 65.0]
["2026-08-27T15:37:17.926487+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:17.926948+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:17.927260+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:17.927349+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:17.970009+00:00", "trade", 7.31, 6.0]
["2026-08-27T15:37:17.970437+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:17.970446+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:17.970453+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:18.467895+00:00", "trade", 7.3014, 300.0]
["2026-08-27T15:37:20.128918+00:00", "trade", 7.3099, 200.0]
["2026-08-27T15:37:21.590334+00:00", "trade", 7.31, 60.0]
["2026-08-27T15:37:21.594917+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.388779+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.389241+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.389451+00:00", "trade", 7.31, 11.0]
["2026-08-27T15:37:22.389821+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.390307+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.520206+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.520879+00:00", "trade", 7.31, 11.0]
["2026-08-27T15:37:22.838010+00:00", "trade", 7.31, 400.0]
["2026-08-27T15:37:22.838012+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:37:22.838013+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:37:22.838015+00:00", "trade", 7.31, 3000.0]
["2026-08-27T15:37:22.838017+00:00", "trade", 7.31, 300.0]
["2026-08-27T15:37:22.838021+00:00", "trade", 7.31, 50.0]
["2026-08-27T15:37:22.838021+00:00", "trade", 7.31, 1450.0]
["2026-08-27T15:37:22.838022+00:00", "trade", 7.31, 50.0]
["2026-08-27T15:37:22.838128+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.838135+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.838155+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.838162+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.838169+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.838175+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.838207+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.838235+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:37:22.838251+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:37:22.838257+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:37:22.838264+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:37:22.838270+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:37:22.838277+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:37:22.838285+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:37:22.838290+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:37:22.838291+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:37:22.838295+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:37:22.838295+00:00", "trade", 7.31, 1.0]
["2026-08-27T15:37:22.838297+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:37:22.838300+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:37:22.838302+00:00", "trade", 7.31, 2000.0]
["2026-08-27T15:37:22.838313+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:37:22.838320+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:37:22.838339+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:37:22.838346+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:37:22.838352+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:37:22.838358+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:37:22.838374+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:37:22.838380+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:37:22.838455+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:37:22.838482+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:37:22.838492+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:37:22.838585+00:00", "trade", 7.31, 87.0]
["2026-08-27T15:37:22.838585+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:37:22.838585+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:37:22.838650+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:37:22.838708+00:00", "trade", 7.31, 174.0]
["2026-08-27T15:37:22.838746+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:37:22.838755+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:37:22.838975+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:37:22.839030+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:37:22.839112+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:37:22.839177+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:37:22.839199+00:00", "trade", 7.31, 60.0]
["2026-08-27T15:37:22.839306+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:37:22.839449+00:00", "trade", 7.315, 214.0]
["2026-08-27T15:37:22.839509+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:37:22.839770+00:00", "trade", 7.315, 100.0]
["2026-08-27T15:37:22.840275+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:37:22.840759+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:37:22.842647+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:37:22.842789+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:37:22.844138+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:37:22.848693+00:00", "trade", 7.31, 5000.0]
["2026-08-27T15:37:22.849640+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:37:22.869490+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:37:22.905521+00:00", "trade", 7.31, 1300.0]
["2026-08-27T15:37:22.905522+00:00", "trade", 7.31, 75.0]
["2026-08-27T15:37:22.905523+00:00", "trade", 7.31, 1700.0]
["2026-08-27T15:37:22.905525+00:00", "trade", 7.31, 240.0]
["2026-08-27T15:37:22.905528+00:00", "trade", 7.31, 900.0]
["2026-08-27T15:37:22.905529+00:00", "trade", 7.31, 600.0]
["2026-08-27T15:37:22.905531+00:00", "trade", 7.31, 1800.0]
["2026-08-27T15:37:22.905569+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:37:22.905576+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:37:22.905590+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:37:22.905596+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:37:22.905602+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:37:22.905623+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:37:22.905636+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:37:22.905657+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:37:22.905664+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:37:22.905671+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:37:22.905678+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:37:22.905685+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:37:22.905691+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:37:22.905698+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:37:22.905704+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:37:22.905711+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:37:22.905717+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:37:22.905731+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:37:22.905737+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:37:22.905743+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:37:22.905750+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:37:22.905763+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:37:22.905789+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:37:22.905802+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:37:22.905834+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:37:22.905843+00:00", "trade", 7.31, 45.0]
["2026-08-27T15:37:22.905847+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:37:22.905854+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:37:22.905861+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:37:22.905862+00:00", "trade", 7.31, 200.0]
["2026-08-27T15:37:22.905867+00:00", "trade", 7.31, 400.0]
["2026-08-27T15:37:22.905868+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:37:22.905871+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:37:22.905876+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:37:22.905884+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:37:22.905898+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:37:22.905913+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:37:22.905920+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:37:22.905925+00:00", "trade", 7.3, 1000.0]
["2026-08-27T15:37:22.905926+00:00", "trade", 7.31, 200.0]
["2026-08-27T15:37:22.905926+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:37:22.905927+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:37:22.905933+00:00", "trade", 7.3, 200.0]
["2026-08-27T15:37:22.905933+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:37:22.905939+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:37:22.905940+00:00", "trade", 7.3, 300.0]
["2026-08-27T15:37:22.905942+00:00", "trade", 7.31, 200.0]
["2026-08-27T15:37:22.905942+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:37:22.905942+00:00", "trade", 7.3, 25.0]
["2026-08-27T15:37:22.905944+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:37:22.905945+00:00", "trade", 7.31, 900.0]
["2026-08-27T15:37:22.905946+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:37:22.905946+00:00", "trade", 7.3, 200.0]
["2026-08-27T15:37:22.905947+00:00", "trade", 7.31, 75.0]
["2026-08-27T15:37:22.905947+00:00", "trade", 7.31, 391.0]
["2026-08-27T15:37:22.905947+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:37:22.905952+00:00", "trade", 7.3, 400.0]
["2026-08-27T15:37:22.905955+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:37:22.905957+00:00", "trade", 7.3, 431.0]
["2026-08-27T15:37:22.905962+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:37:22.905963+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:37:22.905969+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:37:22.905982+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:37:22.905990+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:37:22.905997+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:37:22.906012+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:37:22.906026+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:37:22.906027+00:00", "trade", 7.31, 456.0]
["2026-08-27T15:37:22.906031+00:00", "trade", 7.31, 200.0]
["2026-08-27T15:37:22.906033+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:37:22.906049+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:37:22.906057+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:37:22.906101+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:37:22.906148+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:37:22.906186+00:00", "trade", 7.31, 10.0]
["2026-08-27T15:37:22.906258+00:00", "trade", 7.31, 1000.0]
["2026-08-27T15:37:22.906277+00:00", "trade", 7.31, 500.0]
["2026-08-27T15:37:22.906301+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.906332+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.906367+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.906383+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.906420+00:00", "trade", 7.3, 2300.0]
["2026-08-27T15:37:22.906428+00:00", "trade", 7.3, 200.0]
["2026-08-27T15:37:22.906433+00:00", "trade", 7.3, 468.0]
["2026-08-27T15:37:22.906438+00:00", "trade", 7.3, 1000.0]
["2026-08-27T15:37:22.906457+00:00", "trade", 7.3, 900.0]
["2026-08-27T15:37:22.906468+00:00", "trade", 7.3, 400.0]
["2026-08-27T15:37:22.906478+00:00", "trade", 7.3, 300.0]
["2026-08-27T15:37:22.906481+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:37:22.906486+00:00", "trade", 7.3, 400.0]
["2026-08-27T15:37:22.906491+00:00", "trade", 7.3, 400.0]
["2026-08-27T15:37:22.906496+00:00", "trade", 7.3, 300.0]
["2026-08-27T15:37:22.906516+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.906529+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.906586+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.906595+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.906602+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.906622+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.906635+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.906657+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.906888+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.906931+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.907007+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.907032+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.907064+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.907091+00:00", "trade", 7.3, 60.0]
["2026-08-27T15:37:22.907092+00:00", "trade", 7.3, 20.0]
["2026-08-27T15:37:22.907093+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.907095+00:00", "trade", 7.3, 400.0]
["2026-08-27T15:37:22.907095+00:00", "trade", 7.3, 457.0]
["2026-08-27T15:37:22.907099+00:00", "trade", 7.3, 200.0]
["2026-08-27T15:37:22.907099+00:00", "trade", 7.3, 392.0]
["2026-08-27T15:37:22.907107+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.907113+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.907117+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.907120+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.907126+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.907145+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.907154+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.907176+00:00", "trade", 7.3, 64.0]
["2026-08-27T15:37:22.907177+00:00", "trade", 7.3, 10.0]
["2026-08-27T15:37:22.907178+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.907191+00:00", "trade", 7.3, 10.0]
["2026-08-27T15:37:22.907194+00:00", "trade", 7.3, 6.0]
["2026-08-27T15:37:22.907194+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:37:22.907201+00:00", "trade", 7.3, 200.0]
["2026-08-27T15:37:22.907201+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:37:22.907207+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:37:22.907207+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:37:22.907214+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:37:22.907220+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:37:22.907227+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:37:22.907241+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:37:22.907254+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:37:22.907260+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:37:22.907281+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:37:22.907288+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:37:22.907294+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:37:22.907320+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:37:22.907356+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:37:22.907363+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:37:22.907378+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:37:22.907423+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:37:22.907466+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:37:22.907467+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:37:22.907468+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:37:22.907478+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:37:22.907488+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:37:22.907489+00:00", "trade", 7.3, 1300.0]
["2026-08-27T15:37:22.907490+00:00", "trade", 7.3, 1140.0]
["2026-08-27T15:37:22.907491+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:37:22.907492+00:00", "trade", 7.3, 1000.0]
["2026-08-27T15:37:22.907495+00:00", "trade", 7.3, 75.0]
["2026-08-27T15:37:22.907497+00:00", "trade", 7.3, 900.0]
["2026-08-27T15:37:22.907500+00:00", "trade", 7.3, 212.0]
["2026-08-27T15:37:22.907500+00:00", "trade", 7.3, 500.0]
["2026-08-27T15:37:22.907502+00:00", "trade", 7.3, 200.0]
["2026-08-27T15:37:22.907504+00:00", "trade", 7.3, 593.0]
["2026-08-27T15:37:22.907522+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:37:22.907538+00:00", "trade", 7.3, 200.0]
["2026-08-27T15:37:22.907538+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:37:22.907556+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:37:22.907573+00:00", "trade", 7.3, 7.0]
["2026-08-27T15:37:22.907573+00:00", "trade", 7.3, 7.0]
["2026-08-27T15:37:22.907573+00:00", "trade", 7.3, 75.0]
["2026-08-27T15:37:22.907573+00:00", "trade", 7.3, 425.0]
["2026-08-27T15:37:22.907578+00:00", "trade", 7.3, 800.0]
["2026-08-27T15:37:22.907578+00:00", "trade", 7.3, 200.0]
["2026-08-27T15:37:22.907578+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:37:22.907578+00:00", "trade", 7.3, 200.0]
["2026-08-27T15:37:22.907582+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:37:22.907585+00:00", "trade", 7.3, 200.0]
["2026-08-27T15:37:22.907605+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:37:22.907611+00:00", "trade", 7.3, 200.0]
["2026-08-27T15:37:22.907627+00:00", "trade", 7.3, 50.0]
["2026-08-27T15:37:22.907631+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:37:22.907653+00:00", "trade", 7.31, 500.0]
["2026-08-27T15:37:22.907662+00:00", "trade", 7.3, 200.0]
["2026-08-27T15:37:22.907663+00:00", "trade", 7.3, 1100.0]
["2026-08-27T15:37:22.907668+00:00", "trade", 7.3, 1000.0]
["2026-08-27T15:37:22.907673+00:00", "trade", 7.3, 200.0]
["2026-08-27T15:37:22.907677+00:00", "trade", 7.3, 1000.0]
["2026-08-27T15:37:22.907687+00:00", "trade", 7.3, 200.0]
["2026-08-27T15:37:22.907688+00:00", "trade", 7.3, 400.0]
["2026-08-27T15:37:22.907688+00:00", "trade", 7.3, 200.0]
["2026-08-27T15:37:22.907688+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:37:22.907688+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:37:22.907696+00:00", "trade", 7.3, 600.0]
["2026-08-27T15:37:22.907697+00:00", "trade", 7.31, 600.0]
["2026-08-27T15:37:22.907702+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:37:22.907704+00:00", "trade", 7.3, 300.0]
["2026-08-27T15:37:22.907749+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:37:22.907775+00:00", "trade", 7.3, 200.0]
["2026-08-27T15:37:22.907782+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:37:22.907832+00:00", "trade", 7.3, 600.0]
["2026-08-27T15:37:22.907839+00:00", "trade", 7.3, 200.0]
["2026-08-27T15:37:22.907844+00:00", "trade", 7.3, 200.0]
["2026-08-27T15:37:22.907850+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:37:22.907851+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:37:22.907857+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:37:22.907863+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:37:22.907870+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:37:22.907878+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:37:22.907895+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:37:22.907953+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:37:22.907958+00:00", "trade", 7.3, 300.0]
["2026-08-27T15:37:22.907964+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:37:22.907964+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:37:22.907965+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:37:22.907984+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:37:22.907989+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:37:22.907995+00:00", "trade", 7.295, 200.0]
["2026-08-27T15:37:22.907997+00:00", "trade", 7.3, 1000.0]
["2026-08-27T15:37:22.907997+00:00", "trade", 7.3, 475.0]
["2026-08-27T15:37:22.907997+00:00", "trade", 7.3, 900.0]
["2026-08-27T15:37:22.907998+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:37:22.908001+00:00", "trade", 7.3, 574.0]
["2026-08-27T15:37:22.908008+00:00", "trade", 7.295, 200.0]
["2026-08-27T15:37:22.908010+00:00", "trade", 7.3, 200.0]
["2026-08-27T15:37:22.908010+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:37:22.908011+00:00", "trade", 7.3, 25.0]
["2026-08-27T15:37:22.908013+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:37:22.908015+00:00", "trade", 7.3, 25.0]
["2026-08-27T15:37:22.908018+00:00", "trade", 7.3, 400.0]
["2026-08-27T15:37:22.908018+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:37:22.908069+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:37:22.908069+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.908074+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.908081+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.908088+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.908160+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.908172+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.908183+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.908189+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.908196+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.908203+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.908209+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.908215+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.908222+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.908229+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.908231+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.908235+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.908241+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.908255+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.908262+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.908268+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.908274+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.908280+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.908306+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:37:22.908309+00:00", "trade", 7.305, 957.0]
["2026-08-27T15:37:22.908309+00:00", "trade", 7.3, 200.0]
["2026-08-27T15:37:22.908309+00:00", "trade", 7.3, 200.0]
["2026-08-27T15:37:22.908309+00:00", "trade", 7.3, 250.0]
["2026-08-27T15:37:22.908357+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.908364+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.908407+00:00", "trade", 7.305, 722.0]
["2026-08-27T15:37:22.908506+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.908525+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.908532+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.908540+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.908545+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:37:22.908664+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.908701+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.908727+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.908985+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.909025+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.909108+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.910632+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.910656+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.911169+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.912557+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.913318+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.913817+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.914444+00:00", "trade", 7.31, 5.0]
["2026-08-27T15:37:22.917588+00:00", "trade", 7.305, 200.0]
["2026-08-27T15:37:22.917623+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.917647+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.917918+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.918018+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.928778+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.933185+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.936896+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.940545+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.940979+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.959126+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.959219+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.959567+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.959600+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.973403+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:37:22.973666+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:37:22.973771+00:00", "trade", 7.305, 1133.0]
["2026-08-27T15:37:22.973782+00:00", "trade", 7.3, 400.0]
["2026-08-27T15:37:22.973786+00:00", "trade", 7.3, 4900.0]
["2026-08-27T15:37:22.973791+00:00", "trade", 7.3, 400.0]
["2026-08-27T15:37:22.973797+00:00", "trade", 7.3, 900.0]
["2026-08-27T15:37:22.973803+00:00", "trade", 7.3, 200.0]
["2026-08-27T15:37:22.973805+00:00", "trade", 7.3, 1400.0]
["2026-08-27T15:37:22.973818+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.973938+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.974294+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.974337+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.974351+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.974790+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.975445+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:37:22.975724+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:37:22.975818+00:00", "trade", 7.3, 2050.0]
["2026-08-27T15:37:22.975872+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.975888+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.976268+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:22.984592+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:23.007564+00:00", "trade", 7.304, 1500.0]
["2026-08-27T15:37:23.007571+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:23.047587+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:37:23.052614+00:00", "trade", 7.3077, 684.0]
["2026-08-27T15:37:23.056461+00:00", "trade", 7.305, 1.0]
["2026-08-27T15:37:23.168241+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:37:23.222066+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:23.832640+00:00", "trade", 7.305, 242.0]
["2026-08-27T15:37:24.105779+00:00", "trade", 7.305, 3000.0]
["2026-08-27T15:37:24.889455+00:00", "trade", 7.3044, 2000.0]
["2026-08-27T15:37:25.103032+00:00", "trade", 7.3077, 3.0]
["2026-08-27T15:37:25.708709+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:37:25.709210+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:25.811045+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:25.811485+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:25.811933+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:25.911425+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:26.012095+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:26.100140+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:26.214143+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:26.263200+00:00", "trade", 7.3016, 39.0]
["2026-08-27T15:37:26.436530+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:26.436556+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:26.441085+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:26.580685+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:26.581145+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:27.020278+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:27.125222+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:27.418584+00:00", "trade", 7.3027, 10.0]
["2026-08-27T15:37:27.464807+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:27.684249+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:27.829486+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:27.962768+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:28.026406+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:28.141286+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:28.694097+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:29.064052+00:00", "trade", 7.3077, 1.0]
["2026-08-27T15:37:29.583732+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:29.583759+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:29.584380+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:29.707680+00:00", "trade", 7.3077, 1.0]
["2026-08-27T15:37:30.560033+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:30.560498+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:30.560818+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:30.560847+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:30.561944+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:30.684559+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:30.701146+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:30.773605+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:31.064420+00:00", "trade", 7.3027, 76.0]
["2026-08-27T15:37:31.066279+00:00", "trade", 7.305, 1.0]
["2026-08-27T15:37:31.070203+00:00", "trade", 7.305, 1.0]
["2026-08-27T15:37:31.244694+00:00", "trade", 7.3026, 1.0]
["2026-08-27T15:37:31.317553+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:31.434470+00:00", "trade", 7.31, 200.0]
["2026-08-27T15:37:31.434955+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:31.434970+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:31.434982+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:31.435420+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:31.435558+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:31.642429+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:32.130110+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:32.130492+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:32.130929+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:32.131373+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:32.131807+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:32.203191+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:37:32.204132+00:00", "trade", 7.305, 200.0]
["2026-08-27T15:37:32.204193+00:00", "trade", 7.305, 200.0]
["2026-08-27T15:37:32.204248+00:00", "trade", 7.305, 83.0]
["2026-08-27T15:37:32.204565+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:32.204576+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:32.237154+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:32.561066+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:32.591516+00:00", "trade", 7.305, 487.0]
["2026-08-27T15:37:32.664436+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:33.207359+00:00", "trade", 7.3001, 3000.0]
["2026-08-27T15:37:33.208722+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:33.209934+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:35.034920+00:00", "trade", 7.3017, 24.0]
["2026-08-27T15:37:35.373588+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:35.759954+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:35.832279+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:37.000310+00:00", "trade", 7.305, 1.0]
["2026-08-27T15:37:37.196363+00:00", "trade", 7.305, 3000.0]
["2026-08-27T15:37:37.346658+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:37.786414+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:38.002266+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:38.022288+00:00", "trade", 7.3095, 100.0]
["2026-08-27T15:37:38.044662+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:38.045750+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:38.137812+00:00", "trade", 7.305, 14.0]
["2026-08-27T15:37:38.154481+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:39.129153+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:40.521755+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:40.522278+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:40.646616+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:42.632098+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:42.632104+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:42.632112+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:42.632546+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:42.637249+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:42.708763+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:44.507436+00:00", "trade", 7.3086, 500.0]
["2026-08-27T15:37:44.675877+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:44.679545+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:45.627086+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:45.777096+00:00", "trade", 7.305, 250.0]
["2026-08-27T15:37:46.218445+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:47.169194+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:47.649152+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:47.880428+00:00", "trade", 7.3026, 10.0]
["2026-08-27T15:37:47.880794+00:00", "trade", 7.3026, 1.0]
["2026-08-27T15:37:47.970574+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:48.099511+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:48.176831+00:00", "trade", 7.305, 500.0]
["2026-08-27T15:37:49.545646+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:49.547796+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:49.548404+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:49.853678+00:00", "trade", 7.3083, 500.0]
["2026-08-27T15:37:51.281961+00:00", "trade", 7.305, 114.0]
["2026-08-27T15:37:52.129167+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:52.339378+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:52.434147+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:52.713394+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:52.713834+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:52.958703+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:53.095201+00:00", "trade", 7.305, 2.0]
["2026-08-27T15:37:53.395393+00:00", "trade", 7.3014, 200.0]
["2026-08-27T15:37:54.377092+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:37:54.377093+00:00", "trade", 7.31, 200.0]
["2026-08-27T15:37:54.377851+00:00", "trade", 7.31, 39.0]
["2026-08-27T15:37:54.377861+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:54.378097+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:54.380124+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:54.384659+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:54.384998+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:54.389129+00:00", "trade", 7.31, 223.0]
["2026-08-27T15:37:54.389129+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:54.514302+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:54.570900+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:56.181859+00:00", "trade", 7.3014, 1.0]
["2026-08-27T15:37:56.400044+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:58.452263+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:58.905922+00:00", "trade", 7.304, 9.0]
["2026-08-27T15:37:59.127794+00:00", "trade", 7.3082, 200.0]
["2026-08-27T15:37:59.129070+00:00", "trade", 7.3082, 200.0]
["2026-08-27T15:37:59.927850+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:37:59.929082+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:38:00.300237+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:38:02.130877+00:00", "trade", 7.3027, 18.0]
["2026-08-27T15:38:02.131240+00:00", "trade", 7.3027, 1.0]
["2026-08-27T15:38:03.277808+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:38:04.197878+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:38:05.068889+00:00", "trade", 7.3081, 200.0]
["2026-08-27T15:38:05.356064+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:38:07.309532+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:38:07.309646+00:00", "trade", 7.305, 200.0]
["2026-08-27T15:38:07.310074+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:38:07.631674+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:38:08.174131+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:38:08.174164+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:38:08.174617+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:38:08.179682+00:00", "trade", 7.305, 1050.0]
["2026-08-27T15:38:08.180105+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:38:08.180124+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:38:08.180560+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:38:08.244931+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:38:08.769373+00:00", "trade", 7.3099, 404.0]
["2026-08-27T15:38:09.061178+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:38:10.131013+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:38:10.131742+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:38:10.132422+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:38:10.234620+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:38:10.851911+00:00", "trade", 7.3026, 1.0]
["2026-08-27T15:38:11.396340+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:38:11.603671+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:38:11.682087+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:38:12.601024+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:38:13.114659+00:00", "trade", 7.31, 5.0]
["2026-08-27T15:38:13.114679+00:00", "trade", 7.305, 5.0]
["2026-08-27T15:38:13.114825+00:00", "trade", 7.305, 2995.0]
["2026-08-27T15:38:14.126418+00:00", "trade", 7.3041, 22.0]
["2026-08-27T15:38:14.193465+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:38:14.193931+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:38:15.784066+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:38:15.784892+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:38:16.748424+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:38:17.489559+00:00", "trade", 7.3027, 1.0]
["2026-08-27T15:38:17.552206+00:00", "trade", 7.305, 505.0]
["2026-08-27T15:38:17.552260+00:00", "trade", 7.3, 505.0]
["2026-08-27T15:38:18.408032+00:00", "trade", 7.305, 2.0]
["2026-08-27T15:38:18.408046+00:00", "trade", 7.3, 2.0]
["2026-08-27T15:38:19.027399+00:00", "trade", 7.305, 5.0]
["2026-08-27T15:38:19.156554+00:00", "trade", 7.305, 99.0]
["2026-08-27T15:38:22.002361+00:00", "trade", 7.3086, 10.0]
["2026-08-27T15:38:22.252570+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:38:22.252889+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:38:22.253207+00:00", "trade", 7.305, 525.0]
["2026-08-27T15:38:22.344955+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:38:22.405104+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:38:23.360564+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:38:23.391423+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:38:23.602670+00:00", "trade", 7.305, 1000.0]
["2026-08-27T15:38:24.137451+00:00", "trade", 7.3061, 8.0]
["2026-08-27T15:38:25.146095+00:00", "trade", 7.3054, 300.0]
["2026-08-27T15:38:25.824265+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:38:25.824344+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:38:25.824631+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:38:25.824825+00:00", "trade", 7.305, 200.0]
["2026-08-27T15:38:25.830696+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:38:25.841845+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:38:26.482709+00:00", "trade", 7.3014, 140.0]
["2026-08-27T15:38:31.257248+00:00", "trade", 7.3003, 1.0]
["2026-08-27T15:38:31.773721+00:00", "trade", 7.305, 600.0]
["2026-08-27T15:38:32.508040+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:38:32.539437+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:38:32.543288+00:00", "trade", 7.3, 200.0]
["2026-08-27T15:38:32.543789+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:38:34.067071+00:00", "trade", 7.305, 30.0]
["2026-08-27T15:38:34.114735+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:38:34.115442+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:38:35.916047+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:38:36.371639+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:38:36.515913+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:38:37.501145+00:00", "trade", 7.305, 1.0]
["2026-08-27T15:38:37.676608+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:38:37.913460+00:00", "trade", 7.305, 780.0]
["2026-08-27T15:38:37.913716+00:00", "trade", 7.305, 1.0]
["2026-08-27T15:38:38.405453+00:00", "trade", 7.3014, 8.0]
["2026-08-27T15:38:39.377764+00:00", "trade", 7.305, 200.0]
["2026-08-27T15:38:39.382557+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:38:39.625002+00:00", "trade", 7.305, 8.0]
["2026-08-27T15:38:39.625035+00:00", "trade", 7.3, 8.0]
["2026-08-27T15:38:39.625131+00:00", "trade", 7.305, 492.0]
["2026-08-27T15:38:39.625638+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:38:39.625830+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:38:39.679376+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:38:39.891917+00:00", "trade", 7.305, 12.0]
["2026-08-27T15:38:40.633272+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:38:40.737177+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:38:40.784722+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:38:40.801277+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:38:41.518473+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:38:41.518548+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:38:41.518555+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:38:41.518570+00:00", "trade", 7.3, 296.0]
["2026-08-27T15:38:41.518968+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:38:41.519005+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:38:41.519031+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:38:41.519369+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:38:41.603937+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:38:41.604247+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:38:41.604312+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:38:41.604524+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:38:41.921205+00:00", "trade", 7.305, 50.0]
["2026-08-27T15:38:43.160996+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:38:44.020035+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:38:44.020068+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:38:44.097808+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:38:44.952479+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:38:44.952777+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:38:44.953238+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:38:44.953972+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:38:45.642367+00:00", "trade", 7.305, 9000.0]
["2026-08-27T15:38:45.643061+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:38:45.643089+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:38:46.153540+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:38:46.153630+00:00", "trade", 7.305, 1.0]
["2026-08-27T15:38:47.699495+00:00", "trade", 7.305, 152.0]
["2026-08-27T15:38:50.403578+00:00", "trade", 7.305, 12.0]
["2026-08-27T15:38:50.405289+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:38:51.129728+00:00", "trade", 7.305, 1.0]
["2026-08-27T15:38:51.130984+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:38:51.800594+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:38:51.801080+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:38:53.172931+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:38:53.232215+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:38:53.713479+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:38:53.735531+00:00", "trade", 7.3002, 1.0]
["2026-08-27T15:38:54.009536+00:00", "trade", 7.3013, 200.0]
["2026-08-27T15:38:54.021023+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:38:54.162292+00:00", "trade", 7.3086, 59.0]
["2026-08-27T15:38:54.163112+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:38:54.255591+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:38:54.280755+00:00", "trade", 7.3026, 1.0]
["2026-08-27T15:38:55.289749+00:00", "trade", 7.3014, 36.0]
["2026-08-27T15:38:55.592823+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:38:55.655598+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:38:56.123135+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:38:56.521413+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:38:56.992720+00:00", "trade", 7.3023, 432.0]
["2026-08-27T15:38:57.981936+00:00", "trade", 7.3, 400.0]
["2026-08-27T15:38:58.273678+00:00", "trade", 7.3086, 1.0]
["2026-08-27T15:38:58.744513+00:00", "trade", 7.305, 404.0]
["2026-08-27T15:38:59.673602+00:00", "trade", 7.305, 68.0]
["2026-08-27T15:39:00.765737+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:39:00.981641+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:39:01.407165+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:39:01.407605+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:39:01.407652+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:39:01.411134+00:00", "trade", 7.305, 1.0]
["2026-08-27T15:39:01.717384+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:39:01.898551+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:39:01.898630+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:39:02.346403+00:00", "trade", 7.304, 1000.0]
["2026-08-27T15:39:02.357465+00:00", "trade", 7.3, 24.0]
["2026-08-27T15:39:02.358236+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:39:03.085335+00:00", "trade", 7.305, 500.0]
["2026-08-27T15:39:03.487687+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:39:06.206043+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:39:08.029807+00:00", "trade", 7.305, 1.0]
["2026-08-27T15:39:08.035445+00:00", "trade", 7.305, 200.0]
["2026-08-27T15:39:08.141876+00:00", "trade", 7.3001, 1000.0]
["2026-08-27T15:39:08.663009+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:39:08.663571+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:39:08.716733+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:39:08.793693+00:00", "trade", 7.305, 10.0]
["2026-08-27T15:39:09.005613+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:39:09.006361+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:39:09.308556+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:39:09.308563+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:39:09.309028+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:39:09.429067+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:39:09.449126+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:39:09.531686+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:39:09.698061+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:39:11.099419+00:00", "trade", 7.3055, 200.0]
["2026-08-27T15:39:11.142874+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:39:11.143703+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:39:11.307435+00:00", "trade", 7.3014, 300.0]
["2026-08-27T15:39:11.308206+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:39:11.308663+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:39:11.554917+00:00", "trade", 7.3041, 34.0]
["2026-08-27T15:39:11.565361+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:39:11.565730+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:39:12.595770+00:00", "trade", 7.3, 50.0]
["2026-08-27T15:39:13.099977+00:00", "trade", 7.305, 600.0]
["2026-08-27T15:39:13.330101+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:39:14.022679+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:39:14.143847+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:39:14.439881+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:39:14.600666+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:39:14.600909+00:00", "trade", 7.3, 200.0]
["2026-08-27T15:39:14.600969+00:00", "trade", 7.3, 23.0]
["2026-08-27T15:39:14.601029+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:39:14.967355+00:00", "trade", 7.305, 99.0]
["2026-08-27T15:39:15.149420+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:39:15.430503+00:00", "trade", 7.3026, 25.0]
["2026-08-27T15:39:16.353336+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:39:16.353364+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:39:16.353377+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:39:16.353723+00:00", "trade", 7.3, 200.0]
["2026-08-27T15:39:16.353786+00:00", "trade", 7.3, 96.0]
["2026-08-27T15:39:16.354031+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:39:16.354203+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:39:16.354205+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:39:16.354207+00:00", "trade", 7.3, 1800.0]
["2026-08-27T15:39:16.354207+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:39:16.354208+00:00", "trade", 7.3, 250.0]
["2026-08-27T15:39:16.354211+00:00", "trade", 7.3, 200.0]
["2026-08-27T15:39:16.354212+00:00", "trade", 7.3, 200.0]
["2026-08-27T15:39:16.354213+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:39:16.354216+00:00", "trade", 7.3, 1.0]
["2026-08-27T15:39:16.354216+00:00", "trade", 7.3, 2.0]
["2026-08-27T15:39:16.354219+00:00", "trade", 7.3, 2000.0]
["2026-08-27T15:39:16.354220+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:39:16.354221+00:00", "trade", 7.3, 1.0]
["2026-08-27T15:39:16.354224+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:39:16.354224+00:00", "trade", 7.3, 459.0]
["2026-08-27T15:39:16.354225+00:00", "trade", 7.3, 504.0]
["2026-08-27T15:39:16.354227+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:39:16.354233+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:39:16.354237+00:00", "trade", 7.3, 1.0]
["2026-08-27T15:39:16.354241+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:39:16.354255+00:00", "trade", 7.3, 496.0]
["2026-08-27T15:39:16.354261+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:39:16.354276+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:39:16.354277+00:00", "trade", 7.3, 200.0]
["2026-08-27T15:39:16.354280+00:00", "trade", 7.3, 300.0]
["2026-08-27T15:39:16.354285+00:00", "trade", 7.3, 200.0]
["2026-08-27T15:39:16.354290+00:00", "trade", 7.3, 20.0]
["2026-08-27T15:39:16.354299+00:00", "trade", 7.3, 92.0]
["2026-08-27T15:39:16.354306+00:00", "trade", 7.3, 400.0]
["2026-08-27T15:39:16.354325+00:00", "trade", 7.3, 157.0]
["2026-08-27T15:39:16.354375+00:00", "trade", 7.3, 8.0]
["2026-08-27T15:39:16.354383+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:39:16.354472+00:00", "trade", 7.3, 143.0]
["2026-08-27T15:39:16.354489+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:39:16.354496+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:39:16.354503+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:39:16.354511+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:39:16.354517+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:39:16.354524+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:39:16.354530+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:39:16.354537+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:39:16.354543+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:39:16.354559+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:39:16.354566+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:39:16.354573+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:39:16.354580+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:39:16.354586+00:00", "trade", 7.3, 460.0]
["2026-08-27T15:39:16.354586+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:39:16.354592+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:39:16.354593+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:39:16.354594+00:00", "trade", 7.3, 90.0]
["2026-08-27T15:39:16.354598+00:00", "trade", 7.3, 477.0]
["2026-08-27T15:39:16.354599+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:39:16.354606+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:39:16.354608+00:00", "trade", 7.3, 411.0]
["2026-08-27T15:39:16.354612+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:39:16.354613+00:00", "trade", 7.3, 300.0]
["2026-08-27T15:39:16.354618+00:00", "trade", 7.3, 300.0]
["2026-08-27T15:39:16.354625+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:39:16.354639+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:39:16.354645+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:39:16.354647+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:39:16.354647+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:16.354648+00:00", "trade", 7.3, 40.0]
["2026-08-27T15:39:16.354652+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:16.354659+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:16.354661+00:00", "trade", 7.3, 10.0]
["2026-08-27T15:39:16.354661+00:00", "trade", 7.3, 7.0]
["2026-08-27T15:39:16.354662+00:00", "trade", 7.3, 190.0]
["2026-08-27T15:39:16.354662+00:00", "trade", 7.3, 310.0]
["2026-08-27T15:39:16.354680+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:16.354693+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:16.354706+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:16.354713+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:16.354727+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:16.354740+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:16.354746+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:16.354761+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:16.354767+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:16.354781+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:16.354936+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:16.354944+00:00", "trade", 7.3001, 100.0]
["2026-08-27T15:39:16.355061+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:16.355171+00:00", "trade", 7.3001, 100.0]
["2026-08-27T15:39:16.355215+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:16.355269+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:16.355326+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:39:16.355401+00:00", "trade", 7.3001, 100.0]
["2026-08-27T15:39:16.355524+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:16.355592+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:39:16.355626+00:00", "trade", 7.3001, 100.0]
["2026-08-27T15:39:16.355842+00:00", "trade", 7.3001, 100.0]
["2026-08-27T15:39:16.356025+00:00", "trade", 7.3, 142.0]
["2026-08-27T15:39:16.356275+00:00", "trade", 7.3001, 200.0]
["2026-08-27T15:39:16.356501+00:00", "trade", 7.3001, 96.0]
["2026-08-27T15:39:16.356720+00:00", "trade", 7.3001, 100.0]
["2026-08-27T15:39:16.356783+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:16.356940+00:00", "trade", 7.3001, 20.0]
["2026-08-27T15:39:16.357158+00:00", "trade", 7.3001, 1.0]
["2026-08-27T15:39:16.357606+00:00", "trade", 7.3001, 100.0]
["2026-08-27T15:39:16.357835+00:00", "trade", 7.3001, 300.0]
["2026-08-27T15:39:16.357883+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:16.358038+00:00", "trade", 7.3001, 200.0]
["2026-08-27T15:39:16.358892+00:00", "trade", 7.3001, 496.0]
["2026-08-27T15:39:16.359223+00:00", "trade", 7.3001, 10.0]
["2026-08-27T15:39:16.359834+00:00", "trade", 7.3001, 7.0]
["2026-08-27T15:39:16.360055+00:00", "trade", 7.3001, 190.0]
["2026-08-27T15:39:16.360275+00:00", "trade", 7.3001, 40.0]
["2026-08-27T15:39:16.360492+00:00", "trade", 7.3001, 477.0]
["2026-08-27T15:39:16.360718+00:00", "trade", 7.3001, 411.0]
["2026-08-27T15:39:16.360945+00:00", "trade", 7.3001, 300.0]
["2026-08-27T15:39:16.361154+00:00", "trade", 7.3001, 300.0]
["2026-08-27T15:39:16.361371+00:00", "trade", 7.3001, 100.0]
["2026-08-27T15:39:16.361590+00:00", "trade", 7.3001, 100.0]
["2026-08-27T15:39:16.361810+00:00", "trade", 7.3001, 4752.0]
["2026-08-27T15:39:16.364148+00:00", "trade", 7.295, 44.0]
["2026-08-27T15:39:16.369681+00:00", "trade", 7.295, 56.0]
["2026-08-27T15:39:16.455326+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:16.483237+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:16.638409+00:00", "trade", 7.295, 400.0]
["2026-08-27T15:39:16.638415+00:00", "trade", 7.295, 547.0]
["2026-08-27T15:39:16.638418+00:00", "trade", 7.295, 957.0]
["2026-08-27T15:39:16.639022+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:16.639233+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:16.639912+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:16.738906+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:17.929502+00:00", "trade", 7.295, 1.0]
["2026-08-27T15:39:18.079465+00:00", "trade", 7.295, 500.0]
["2026-08-27T15:39:18.079910+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:18.079920+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:18.834006+00:00", "trade", 7.295, 500.0]
["2026-08-27T15:39:19.004186+00:00", "trade", 7.3, 300.0]
["2026-08-27T15:39:19.004197+00:00", "trade", 7.295, 1050.0]
["2026-08-27T15:39:19.004208+00:00", "trade", 7.295, 1050.0]
["2026-08-27T15:39:19.004615+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:19.004639+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:19.004647+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:19.005097+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:19.043612+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:19.618405+00:00", "trade", 7.3028, 34.0]
["2026-08-27T15:39:19.887154+00:00", "trade", 7.29, 99.0]
["2026-08-27T15:39:19.964488+00:00", "trade", 7.2926, 99.0]
["2026-08-27T15:39:20.023223+00:00", "trade", 7.295, 44.0]
["2026-08-27T15:39:20.076687+00:00", "trade", 7.295, 82.0]
["2026-08-27T15:39:21.137483+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:21.298642+00:00", "trade", 7.3052, 200.0]
["2026-08-27T15:39:21.366426+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:21.963592+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:22.607129+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:22.607584+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:23.028545+00:00", "trade", 7.295, 1050.0]
["2026-08-27T15:39:23.031358+00:00", "trade", 7.295, 650.0]
["2026-08-27T15:39:23.034180+00:00", "trade", 7.295, 1050.0]
["2026-08-27T15:39:23.034208+00:00", "trade", 7.295, 650.0]
["2026-08-27T15:39:23.034938+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:25.383249+00:00", "trade", 7.2997, 1.0]
["2026-08-27T15:39:26.554727+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:26.727818+00:00", "trade", 7.2951, 2.0]
["2026-08-27T15:39:26.728181+00:00", "trade", 7.2951, 1.0]
["2026-08-27T15:39:26.729196+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:26.730383+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:28.895384+00:00", "trade", 7.295, 1149.0]
["2026-08-27T15:39:28.895860+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:29.103238+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:29.420001+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:29.424336+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:29.485883+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:29.524932+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:29.903213+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:30.453449+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:30.862471+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:31.041130+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:31.301784+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:31.518396+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:31.667105+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:31.667579+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:31.768928+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:32.490988+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:32.591805+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:33.208092+00:00", "trade", 7.3015, 4.0]
["2026-08-27T15:39:33.635288+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:34.633048+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:35.205723+00:00", "trade", 7.3, 50.0]
["2026-08-27T15:39:36.243666+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:36.345422+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:36.583539+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:36.735285+00:00", "trade", 7.29, 2.0]
["2026-08-27T15:39:36.736038+00:00", "trade", 7.295, 1998.0]
["2026-08-27T15:39:37.251381+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:38.260907+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:38.300589+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:38.431289+00:00", "trade", 7.295, 525.0]
["2026-08-27T15:39:38.432150+00:00", "trade", 7.295, 525.0]
["2026-08-27T15:39:38.549929+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:38.550260+00:00", "trade", 7.295, 1050.0]
["2026-08-27T15:39:38.550621+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:38.550847+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:39.590466+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:40.010824+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:40.011200+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:40.011218+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:40.011659+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:40.012155+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:40.013092+00:00", "trade", 7.295, 200.0]
["2026-08-27T15:39:40.171052+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:41.016393+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:41.414660+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:41.963542+00:00", "trade", 7.2977, 178.0]
["2026-08-27T15:39:41.989540+00:00", "trade", 7.295, 9000.0]
["2026-08-27T15:39:42.303604+00:00", "trade", 7.3, 2.0]
["2026-08-27T15:39:42.304082+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:42.304530+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:43.391227+00:00", "trade", 7.295, 19.0]
["2026-08-27T15:39:43.413775+00:00", "trade", 7.295, 1.0]
["2026-08-27T15:39:45.842649+00:00", "trade", 7.295, 10.0]
["2026-08-27T15:39:45.842657+00:00", "trade", 7.29, 10.0]
["2026-08-27T15:39:46.450742+00:00", "trade", 7.295, 6.0]
["2026-08-27T15:39:46.641141+00:00", "trade", 7.3, 2.0]
["2026-08-27T15:39:46.650174+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:46.650653+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:47.802816+00:00", "trade", 7.295, 10.0]
["2026-08-27T15:39:48.523473+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:52.199240+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:52.229892+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:53.044248+00:00", "trade", 7.3, 30.0]
["2026-08-27T15:39:53.098800+00:00", "trade", 7.295, 138.0]
["2026-08-27T15:39:53.394582+00:00", "trade", 7.295, 42.0]
["2026-08-27T15:39:53.394696+00:00", "trade", 7.295, 1.0]
["2026-08-27T15:39:53.687009+00:00", "trade", 7.295, 5.0]
["2026-08-27T15:39:54.741069+00:00", "trade", 7.295, 1300.0]
["2026-08-27T15:39:55.123809+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:55.124222+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:55.124568+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:55.124673+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:56.096416+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:56.708721+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:56.711117+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:56.713865+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:57.238476+00:00", "trade", 7.295, 1000.0]
["2026-08-27T15:39:57.240120+00:00", "trade", 7.295, 7.0]
["2026-08-27T15:39:57.241777+00:00", "trade", 7.29, 1.0]
["2026-08-27T15:39:57.243699+00:00", "trade", 7.29, 6.0]
["2026-08-27T15:39:58.729494+00:00", "trade", 7.295, 2.0]
["2026-08-27T15:39:58.731088+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:58.731545+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:39:58.732422+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:40:00.054217+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:40:00.144713+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:40:01.937132+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:40:02.001856+00:00", "trade", 7.3011, 66.0]
["2026-08-27T15:40:02.002013+00:00", "trade", 7.3011, 72.0]
["2026-08-27T15:40:02.034247+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:40:02.037680+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:40:03.245924+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:40:03.431237+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:40:03.821717+00:00", "trade", 7.2986, 500.0]
["2026-08-27T15:40:03.878635+00:00", "trade", 7.295, 200.0]
["2026-08-27T15:40:04.928585+00:00", "trade", 7.295, 500.0]
["2026-08-27T15:40:07.089521+00:00", "trade", 7.295, 3.0]
["2026-08-27T15:40:07.415133+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:40:09.767937+00:00", "trade", 7.295, 3.0]
["2026-08-27T15:40:11.524601+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:40:11.524618+00:00", "trade", 7.295, 200.0]
["2026-08-27T15:40:11.524620+00:00", "trade", 7.295, 850.0]
["2026-08-27T15:40:11.524637+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:40:11.524650+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:40:11.524690+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:40:11.524993+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:40:11.525095+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:40:11.525102+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:40:11.525481+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:40:11.844610+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:40:12.117686+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:40:12.833495+00:00", "trade", 7.2986, 220.0]
["2026-08-27T15:40:13.135636+00:00", "trade", 7.2999, 9000.0]
["2026-08-27T15:40:13.559360+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:40:13.559371+00:00", "trade", 7.3, 11.0]
["2026-08-27T15:40:13.559429+00:00", "trade", 7.3, 153.0]
["2026-08-27T15:40:13.560134+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:40:13.562811+00:00", "trade", 7.3, 212.0]
["2026-08-27T15:40:13.562813+00:00", "trade", 7.3, 1.0]
["2026-08-27T15:40:13.562814+00:00", "trade", 7.3, 49.0]
["2026-08-27T15:40:13.562816+00:00", "trade", 7.3, 1.0]
["2026-08-27T15:40:13.562818+00:00", "trade", 7.3, 830.0]
["2026-08-27T15:40:13.562856+00:00", "trade", 7.3, 170.0]
["2026-08-27T15:40:13.562896+00:00", "trade", 7.3, 9.0]
["2026-08-27T15:40:13.562987+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:40:13.562994+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:40:13.563001+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:40:13.563008+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:40:13.563014+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:40:13.563022+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:40:13.563029+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:40:13.563035+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:40:13.563042+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:40:13.563048+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:40:13.563055+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:40:13.563061+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:40:13.563068+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:40:13.563074+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:40:13.563081+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:40:13.563088+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:40:13.563095+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:40:13.563107+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:40:13.563119+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:40:13.563126+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:40:13.563141+00:00", "trade", 7.3, 150.0]
["2026-08-27T15:40:13.563147+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:40:13.563149+00:00", "trade", 7.3, 9.0]
["2026-08-27T15:40:13.563154+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:40:13.563161+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:40:13.563168+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:40:13.563174+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:40:13.563180+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:40:13.563187+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:40:13.563193+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:40:13.563257+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:13.563325+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:13.563349+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:13.563357+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:13.563374+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:13.563388+00:00", "trade", 7.3, 2.0]
["2026-08-27T15:40:13.563418+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:13.563426+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:13.563437+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:13.563474+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:13.563526+00:00", "trade", 7.3, 11.0]
["2026-08-27T15:40:13.563549+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:13.563579+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:13.563647+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:13.563658+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:13.563672+00:00", "trade", 7.305, 101.0]
["2026-08-27T15:40:13.563766+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:13.563780+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:13.563947+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:13.564053+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:13.564127+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:13.564381+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:40:13.564427+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:13.564440+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:13.564486+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:13.564508+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:13.564759+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:13.564893+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:13.564964+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:13.565694+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:13.567861+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:13.569668+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:13.572256+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:13.575482+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:40:13.596131+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:13.663131+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:13.758594+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:13.860484+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:13.887747+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:14.079449+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:14.218661+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:14.519435+00:00", "trade", 7.3099, 1000.0]
["2026-08-27T15:40:14.559464+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:14.663161+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:15.202258+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:15.338884+00:00", "trade", 7.3037, 607.0]
["2026-08-27T15:40:15.396797+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:15.654960+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:15.702315+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:16.364454+00:00", "trade", 7.3, 45.0]
["2026-08-27T15:40:16.531839+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:16.532861+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:16.771304+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:16.771749+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:16.842521+00:00", "trade", 7.31, 1.0]
["2026-08-27T15:40:16.842554+00:00", "trade", 7.305, 1.0]
["2026-08-27T15:40:16.842574+00:00", "trade", 7.305, 19.0]
["2026-08-27T15:40:16.842585+00:00", "trade", 7.31, 19.0]
["2026-08-27T15:40:16.872393+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:17.113444+00:00", "trade", 7.31, 500.0]
["2026-08-27T15:40:17.113476+00:00", "trade", 7.305, 500.0]
["2026-08-27T15:40:17.343407+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:18.630544+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:19.047627+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:19.560868+00:00", "trade", 7.305, 3.0]
["2026-08-27T15:40:19.699002+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:19.699029+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:19.856893+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:19.857351+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:19.865429+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:19.966548+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:20.414277+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:20.820754+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:20.821191+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:20.923704+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:22.721943+00:00", "trade", 7.305, 6.0]
["2026-08-27T15:40:22.722311+00:00", "trade", 7.305, 1.0]
["2026-08-27T15:40:22.723162+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:22.723609+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:22.723949+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:23.255219+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:23.632724+00:00", "trade", 7.305, 50.0]
["2026-08-27T15:40:23.635310+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:23.822918+00:00", "trade", 7.3027, 14.0]
["2026-08-27T15:40:23.880704+00:00", "trade", 7.3027, 1.0]
["2026-08-27T15:40:24.001962+00:00", "trade", 7.305, 500.0]
["2026-08-27T15:40:24.004133+00:00", "trade", 7.31, 45.0]
["2026-08-27T15:40:24.036653+00:00", "trade", 7.305, 20.0]
["2026-08-27T15:40:24.481559+00:00", "trade", 7.3, 1000.0]
["2026-08-27T15:40:24.488634+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:24.706319+00:00", "trade", 7.3001, 171.0]
["2026-08-27T15:40:24.933596+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:25.522714+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:26.445728+00:00", "trade", 7.3, 45.0]
["2026-08-27T15:40:26.541732+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:40:29.105927+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:30.034026+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:40:30.037967+00:00", "trade", 7.305, 1.0]
["2026-08-27T15:40:30.039723+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:30.041100+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:30.924155+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:31.258053+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:31.259229+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:31.259692+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:31.261130+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:31.395863+00:00", "trade", 7.3001, 9000.0]
["2026-08-27T15:40:31.396632+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:31.616350+00:00", "trade", 7.3039, 1000.0]
["2026-08-27T15:40:31.838831+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:32.058087+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:32.775914+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:33.084654+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:33.139093+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:33.147365+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:33.147839+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:33.147889+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:33.152639+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:33.166097+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:33.170024+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:33.216124+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:33.231359+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:33.232094+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:33.236175+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:33.271945+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:33.328298+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:33.328812+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:33.329285+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:33.333427+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:33.379500+00:00", "trade", 7.3014, 220.0]
["2026-08-27T15:40:33.380184+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:33.435886+00:00", "trade", 7.3, 369.0]
["2026-08-27T15:40:33.437133+00:00", "trade", 7.3, 123.0]
["2026-08-27T15:40:33.441304+00:00", "trade", 7.3001, 406.0]
["2026-08-27T15:40:33.450600+00:00", "trade", 7.3, 1.0]
["2026-08-27T15:40:33.661811+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:33.683701+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:33.960941+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:33.973865+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:40:33.973933+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:33.974371+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:34.315129+00:00", "trade", 7.305, 136.0]
["2026-08-27T15:40:34.570354+00:00", "trade", 7.3001, 3000.0]
["2026-08-27T15:40:34.896556+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:34.906924+00:00", "trade", 7.305, 9000.0]
["2026-08-27T15:40:34.907630+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:34.907675+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:34.907682+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:34.907724+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:35.191045+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:40:36.391147+00:00", "trade", 7.3, 502.0]
["2026-08-27T15:40:36.391771+00:00", "trade", 7.305, 502.0]
["2026-08-27T15:40:36.397539+00:00", "trade", 7.3, 200.0]
["2026-08-27T15:40:36.397550+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:40:36.397554+00:00", "trade", 7.3, 300.0]
["2026-08-27T15:40:36.397559+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:40:36.397571+00:00", "trade", 7.3, 798.0]
["2026-08-27T15:40:36.397577+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:36.397610+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:36.397630+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:36.397641+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:36.397706+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:36.397719+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:36.398007+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:36.398044+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:36.398062+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:36.398079+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:36.398300+00:00", "trade", 7.305, 200.0]
["2026-08-27T15:40:36.398477+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:40:36.398659+00:00", "trade", 7.305, 300.0]
["2026-08-27T15:40:36.398667+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:36.398959+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:40:36.398980+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:36.399114+00:00", "trade", 7.305, 798.0]
["2026-08-27T15:40:36.399337+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:36.836638+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:37.528260+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:37.528326+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:37.528369+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:37.928194+00:00", "trade", 7.305, 180.0]
["2026-08-27T15:40:38.174166+00:00", "trade", 7.305, 6.0]
["2026-08-27T15:40:38.518007+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:38.528038+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:38.586748+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:39.664825+00:00", "trade", 7.31, 45.0]
["2026-08-27T15:40:39.951259+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:40.527569+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:40.676220+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:40.676927+00:00", "trade", 7.3002, 5.0]
["2026-08-27T15:40:40.677641+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:40.829082+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:40:40.829462+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:40.901967+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:41.081471+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:41.081933+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:41.683830+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:41.774023+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:41.823824+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:42.121564+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:42.334689+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:40:42.400695+00:00", "trade", 7.3002, 99.0]
["2026-08-27T15:40:43.223476+00:00", "trade", 7.305, 9.0]
["2026-08-27T15:40:43.358118+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:43.711212+00:00", "trade", 7.3, 45.0]
["2026-08-27T15:40:43.861275+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:43.907951+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:40:43.921550+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:44.016354+00:00", "trade", 7.3027, 99.0]
["2026-08-27T15:40:44.361804+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:44.362272+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:44.518468+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:44.755170+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:40:44.781297+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:40:44.807089+00:00", "trade", 7.3027, 99.0]
["2026-08-27T15:40:45.144005+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:40:45.428691+00:00", "trade", 7.3001, 15.0]
["2026-08-27T15:40:45.643622+00:00", "trade", 7.2997, 4.0]
["2026-08-27T15:40:45.963066+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:45.964133+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:46.271638+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:46.272156+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:46.272171+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:47.237894+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:47.314754+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:47.315193+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:47.436881+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:47.441402+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:47.547452+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:47.550891+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:47.594669+00:00", "trade", 7.305, 12.0]
["2026-08-27T15:40:48.310625+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:48.311087+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:48.833333+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:49.073297+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:50.217637+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:50.218077+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:50.320406+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:50.368010+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:50.406490+00:00", "trade", 7.2997, 57.0]
["2026-08-27T15:40:50.472130+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:50.838988+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:50.944758+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:51.119767+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:51.547529+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:51.930444+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:52.134749+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:52.224289+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:40:52.224751+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:52.225208+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:53.001503+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:40:53.001596+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:40:53.001598+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:40:53.001598+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:40:53.001977+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:53.002433+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:53.004109+00:00", "trade", 7.305, 200.0]
["2026-08-27T15:40:53.004111+00:00", "trade", 7.31, 75.0]
["2026-08-27T15:40:53.004112+00:00", "trade", 7.31, 240.0]
["2026-08-27T15:40:53.004113+00:00", "trade", 7.31, 1300.0]
["2026-08-27T15:40:53.004116+00:00", "trade", 7.31, 585.0]
["2026-08-27T15:40:53.004275+00:00", "trade", 7.31, 138.0]
["2026-08-27T15:40:53.004285+00:00", "trade", 7.31, 500.0]
["2026-08-27T15:40:53.004290+00:00", "trade", 7.31, 300.0]
["2026-08-27T15:40:53.004294+00:00", "trade", 7.31, 700.0]
["2026-08-27T15:40:53.004303+00:00", "trade", 7.31, 2300.0]
["2026-08-27T15:40:53.004312+00:00", "trade", 7.31, 400.0]
["2026-08-27T15:40:53.004317+00:00", "trade", 7.31, 1500.0]
["2026-08-27T15:40:53.004322+00:00", "trade", 7.31, 262.0]
["2026-08-27T15:40:53.004332+00:00", "trade", 7.31, 300.0]
["2026-08-27T15:40:53.004367+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:53.004368+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:40:53.004368+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:53.004376+00:00", "trade", 7.305, 5.0]
["2026-08-27T15:40:53.004379+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:53.004390+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:53.004417+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:53.004426+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:53.004442+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:53.004464+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:53.004483+00:00", "trade", 7.31, 896.0]
["2026-08-27T15:40:53.004483+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:53.004484+00:00", "trade", 7.31, 50.0]
["2026-08-27T15:40:53.004486+00:00", "trade", 7.31, 1300.0]
["2026-08-27T15:40:53.004487+00:00", "trade", 7.31, 254.0]
["2026-08-27T15:40:53.004497+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:53.004509+00:00", "trade", 7.31, 246.0]
["2026-08-27T15:40:53.004513+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:53.004520+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:53.004526+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:53.004533+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:53.004553+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:53.004560+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:53.004574+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:53.004580+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:53.004587+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:53.004594+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:53.004600+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:53.004607+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:53.004613+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:53.004620+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:53.004627+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:53.004633+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:53.004639+00:00", "trade", 7.31, 1.0]
["2026-08-27T15:40:53.004640+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:53.004654+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:40:53.004660+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:40:53.004676+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:40:53.004678+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:40:53.004683+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:40:53.004690+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:40:53.004696+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:40:53.004699+00:00", "trade", 7.305, 200.0]
["2026-08-27T15:40:53.004699+00:00", "trade", 7.305, 200.0]
["2026-08-27T15:40:53.004703+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:40:53.004704+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:40:53.004711+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:40:53.004724+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:40:53.004738+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:40:53.004745+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:40:53.004759+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:40:53.004765+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:40:53.004772+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:40:53.004781+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:40:53.004800+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:40:53.004812+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:40:53.004819+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:40:53.004821+00:00", "trade", 7.31, 52.0]
["2026-08-27T15:40:53.004826+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:40:53.004830+00:00", "trade", 7.31, 52.0]
["2026-08-27T15:40:53.004832+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:40:53.004837+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:40:53.004861+00:00", "trade", 7.31, 348.0]
["2026-08-27T15:40:53.004861+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:40:53.004895+00:00", "trade", 7.31, 138.0]
["2026-08-27T15:40:53.004899+00:00", "trade", 7.31, 52.0]
["2026-08-27T15:40:53.004919+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:40:53.004924+00:00", "trade", 7.31, 900.0]
["2026-08-27T15:40:53.004928+00:00", "trade", 7.31, 12.0]
["2026-08-27T15:40:53.004963+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:40:53.004976+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:40:53.005003+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:40:53.005009+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:40:53.005017+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:40:53.005024+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:40:53.005099+00:00", "trade", 7.31, 300.0]
["2026-08-27T15:40:53.005101+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:40:53.005101+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:40:53.005101+00:00", "trade", 7.31, 45.0]
["2026-08-27T15:40:53.005102+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:40:53.005106+00:00", "trade", 7.31, 300.0]
["2026-08-27T15:40:53.005109+00:00", "trade", 7.31, 200.0]
["2026-08-27T15:40:53.005116+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:40:53.005181+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:40:53.005193+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:40:53.005270+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:40:53.005346+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:40:53.005375+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:40:53.005402+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:40:53.005413+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:40:53.005570+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:40:53.005584+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:40:53.005595+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:40:53.005617+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:40:53.008197+00:00", "trade", 7.31, 11.0]
["2026-08-27T15:40:53.008436+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:40:53.008552+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:40:53.008829+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:40:53.008997+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:40:53.010039+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:40:53.014922+00:00", "trade", 7.315, 200.0]
["2026-08-27T15:40:53.015259+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:40:53.015323+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:40:53.015720+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:40:53.039689+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:40:53.069920+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:40:53.074670+00:00", "trade", 7.315, 1.0]
["2026-08-27T15:40:53.076298+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:40:53.105228+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:40:53.132076+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:40:53.132526+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:40:53.895289+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:40:54.006317+00:00", "trade", 7.3126, 10.0]
["2026-08-27T15:40:54.009172+00:00", "trade", 7.315, 12.0]
["2026-08-27T15:40:54.402367+00:00", "trade", 7.3199, 1000.0]
["2026-08-27T15:40:54.403656+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:40:54.544539+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:40:54.544565+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:40:54.596994+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:40:54.872126+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:40:54.872598+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:40:54.872719+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:40:54.965437+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:40:55.731164+00:00", "trade", 7.3199, 8500.0]
["2026-08-27T15:40:55.786119+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:40:55.998405+00:00", "trade", 7.315, 9000.0]
["2026-08-27T15:40:56.086874+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:40:56.241020+00:00", "trade", 7.3197, 29.0]
["2026-08-27T15:40:56.242037+00:00", "trade", 7.3197, 27.0]
["2026-08-27T15:40:56.252473+00:00", "trade", 7.32, 44.0]
["2026-08-27T15:40:56.266764+00:00", "trade", 7.3186, 166.0]
["2026-08-27T15:40:56.341808+00:00", "trade", 7.315, 3000.0]
["2026-08-27T15:40:56.419882+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:40:56.434217+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:40:56.740420+00:00", "trade", 7.32, 2.0]
["2026-08-27T15:40:56.740428+00:00", "trade", 7.315, 2.0]
["2026-08-27T15:40:56.740540+00:00", "trade", 7.315, 1.0]
["2026-08-27T15:40:57.326726+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:40:57.326748+00:00", "trade", 7.32, 51.0]
["2026-08-27T15:40:57.326813+00:00", "trade", 7.32, 11.0]
["2026-08-27T15:40:57.327384+00:00", "trade", 7.32, 51.0]
["2026-08-27T15:40:57.328678+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:40:57.331745+00:00", "trade", 7.32, 3.0]
["2026-08-27T15:40:57.438730+00:00", "trade", 7.315, 1.0]
["2026-08-27T15:40:57.448770+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:40:57.804603+00:00", "trade", 7.315, 9000.0]
["2026-08-27T15:40:58.157421+00:00", "trade", 7.3126, 98.0]
["2026-08-27T15:40:58.459992+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:40:58.725730+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:40:58.726041+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:40:58.726068+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:40:58.726129+00:00", "trade", 7.32, 400.0]
["2026-08-27T15:40:58.726524+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:40:58.726572+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:40:58.726580+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:40:58.726646+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:40:58.726987+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:40:58.727096+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:40:58.816677+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:40:59.403023+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:40:59.413095+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:00.089465+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:00.089534+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:00.126683+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:00.233168+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:00.245659+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:00.278467+00:00", "trade", 7.315, 9500.0]
["2026-08-27T15:41:00.279152+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:00.467419+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:00.678162+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:01.151539+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:01.151735+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:01.151763+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:01.151990+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:01.152263+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:02.051716+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:02.305485+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:02.308151+00:00", "trade", 7.315, 500.0]
["2026-08-27T15:41:02.308204+00:00", "trade", 7.315, 200.0]
["2026-08-27T15:41:02.308213+00:00", "trade", 7.315, 200.0]
["2026-08-27T15:41:02.308224+00:00", "trade", 7.315, 100.0]
["2026-08-27T15:41:02.308312+00:00", "trade", 7.315, 4.0]
["2026-08-27T15:41:02.308535+00:00", "trade", 7.315, 547.0]
["2026-08-27T15:41:02.308620+00:00", "trade", 7.315, 547.0]
["2026-08-27T15:41:02.308959+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:02.309676+00:00", "trade", 7.315, 500.0]
["2026-08-27T15:41:02.313035+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:02.313334+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:02.313495+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:02.315641+00:00", "trade", 7.32, 51.0]
["2026-08-27T15:41:02.381084+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:02.381861+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:03.192587+00:00", "trade", 7.3174, 1.0]
["2026-08-27T15:41:03.193791+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:03.194101+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:03.195163+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:03.264773+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:03.264838+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:03.272400+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:03.305271+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:03.619592+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:03.620644+00:00", "trade", 7.32, 11.0]
["2026-08-27T15:41:03.829077+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:03.831002+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:05.295452+00:00", "trade", 7.32, 75.0]
["2026-08-27T15:41:05.295452+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:05.295454+00:00", "trade", 7.32, 18.0]
["2026-08-27T15:41:05.295455+00:00", "trade", 7.32, 11.0]
["2026-08-27T15:41:05.295456+00:00", "trade", 7.32, 50.0]
["2026-08-27T15:41:05.295460+00:00", "trade", 7.32, 7986.0]
["2026-08-27T15:41:05.295460+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:41:05.295473+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:05.295480+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:05.295540+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:05.295547+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:05.295554+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:05.295569+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:05.295576+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:05.295605+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:05.295612+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:05.295618+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:05.295631+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:41:05.295638+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:41:05.295646+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:41:05.295654+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:41:05.295660+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:41:05.295666+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:41:05.295673+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:41:05.295679+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:41:05.295686+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:41:05.295699+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:41:05.295712+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:41:05.295718+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:41:05.295721+00:00", "trade", 7.32, 1.0]
["2026-08-27T15:41:05.295728+00:00", "trade", 7.32, 500.0]
["2026-08-27T15:41:05.295731+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:41:05.295732+00:00", "trade", 7.32, 6.0]
["2026-08-27T15:41:05.295740+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:41:05.295741+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:41:05.295745+00:00", "trade", 7.32, 2300.0]
["2026-08-27T15:41:05.295748+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:41:05.295750+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:41:05.295758+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:41:05.295764+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:41:05.295772+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:41:05.295779+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:41:05.295786+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:41:05.295792+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:41:05.295799+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:41:05.295805+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:41:05.295812+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:41:05.295832+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:41:05.295846+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:41:05.295862+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:05.296074+00:00", "trade", 7.32, 11.0]
["2026-08-27T15:41:05.296218+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:05.296407+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:05.296766+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:05.296818+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:05.296829+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:05.296907+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:05.298493+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:05.299522+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:05.329946+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:05.373498+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:05.373523+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:05.377187+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:05.395533+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:05.687611+00:00", "trade", 7.3226, 1.0]
["2026-08-27T15:41:05.832629+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:05.832656+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:06.033340+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:06.628918+00:00", "trade", 7.3254, 2000.0]
["2026-08-27T15:41:07.410731+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:07.979107+00:00", "trade", 7.325, 500.0]
["2026-08-27T15:41:08.441946+00:00", "trade", 7.3299, 1000.0]
["2026-08-27T15:41:09.035682+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:09.207827+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:09.399171+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:10.444707+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:11.425570+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:11.426033+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:11.446766+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:11.446835+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:11.446853+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:12.218131+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:12.241433+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:12.345254+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:12.394074+00:00", "trade", 7.3286, 2000.0]
["2026-08-27T15:41:12.394673+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:12.394932+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:12.396598+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:12.729577+00:00", "trade", 7.325, 1.0]
["2026-08-27T15:41:12.881283+00:00", "trade", 7.3244, 100.0]
["2026-08-27T15:41:12.881311+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:41:12.881434+00:00", "trade", 7.3244, 2200.0]
["2026-08-27T15:41:12.882060+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:12.917703+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:13.297430+00:00", "trade", 7.3284, 2000.0]
["2026-08-27T15:41:13.359586+00:00", "trade", 7.3274, 2.0]
["2026-08-27T15:41:13.420949+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:14.016586+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:15.171035+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:15.171431+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:15.197997+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:15.633869+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:15.634158+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:15.634490+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:15.634764+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:15.639290+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:15.732317+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:16.256068+00:00", "trade", 7.3274, 100.0]
["2026-08-27T15:41:16.338324+00:00", "trade", 7.32, 9000.0]
["2026-08-27T15:41:16.339122+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:16.339135+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:16.615723+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:17.493323+00:00", "trade", 7.325, 482.0]
["2026-08-27T15:41:17.577351+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:17.782089+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:17.795670+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:18.296904+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:18.296907+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:41:18.297213+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:18.297332+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:18.297365+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:18.297404+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:18.297412+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:18.297423+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:18.297843+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:18.297856+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:18.297896+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:18.842869+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:18.842878+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:18.842952+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:41:18.842978+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:18.843096+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:18.843132+00:00", "trade", 7.33, 1.0]
["2026-08-27T15:41:18.843378+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:18.843386+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:18.843397+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:18.843622+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:18.843639+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:18.844876+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:18.845424+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:19.238834+00:00", "trade", 7.33, 500.0]
["2026-08-27T15:41:19.522734+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:19.636733+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:19.838107+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:20.799375+00:00", "trade", 7.3299, 2000.0]
["2026-08-27T15:41:21.581010+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:21.808675+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:22.006310+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:22.850281+00:00", "trade", 7.325, 547.0]
["2026-08-27T15:41:22.850286+00:00", "trade", 7.325, 39.0]
["2026-08-27T15:41:22.850545+00:00", "trade", 7.325, 102.0]
["2026-08-27T15:41:22.850672+00:00", "trade", 7.325, 5000.0]
["2026-08-27T15:41:22.850682+00:00", "trade", 7.325, 1133.0]
["2026-08-27T15:41:22.850687+00:00", "trade", 7.32, 400.0]
["2026-08-27T15:41:22.850692+00:00", "trade", 7.32, 1748.0]
["2026-08-27T15:41:22.850721+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:22.850754+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:22.850768+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:22.850788+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:22.851114+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:22.851207+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:22.851516+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:22.851532+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:41:22.851537+00:00", "trade", 7.32, 486.0]
["2026-08-27T15:41:22.851816+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:41:22.851817+00:00", "trade", 7.32, 2.0]
["2026-08-27T15:41:22.851861+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:22.851868+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:22.851878+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:22.851886+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:22.851906+00:00", "trade", 7.32, 552.0]
["2026-08-27T15:41:22.851916+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:22.851927+00:00", "trade", 7.32, 200.0]
["2026-08-27T15:41:22.851931+00:00", "trade", 7.32, 156.0]
["2026-08-27T15:41:22.851932+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:22.851952+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:22.851958+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:22.851978+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:22.851991+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:22.852031+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:22.852047+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:22.852102+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:41:22.852226+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:22.852380+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:22.852386+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:22.852419+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:22.852456+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:22.852980+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:22.854578+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:22.857503+00:00", "trade", 7.32, 75.0]
["2026-08-27T15:41:22.857504+00:00", "trade", 7.32, 218.0]
["2026-08-27T15:41:22.857506+00:00", "trade", 7.32, 300.0]
["2026-08-27T15:41:22.857508+00:00", "trade", 7.32, 2600.0]
["2026-08-27T15:41:22.857510+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:22.857511+00:00", "trade", 7.32, 1700.0]
["2026-08-27T15:41:22.857512+00:00", "trade", 7.32, 200.0]
["2026-08-27T15:41:22.857515+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:41:22.857515+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:41:22.857517+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:22.857518+00:00", "trade", 7.32, 881.0]
["2026-08-27T15:41:22.857523+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:22.857529+00:00", "trade", 7.32, 19.0]
["2026-08-27T15:41:22.857532+00:00", "trade", 7.32, 200.0]
["2026-08-27T15:41:22.857611+00:00", "trade", 7.32, 2700.0]
["2026-08-27T15:41:22.857611+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:41:22.857617+00:00", "trade", 7.32, 200.0]
["2026-08-27T15:41:22.857619+00:00", "trade", 7.32, 700.0]
["2026-08-27T15:41:22.857619+00:00", "trade", 7.32, 1.0]
["2026-08-27T15:41:22.857621+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:41:22.857622+00:00", "trade", 7.32, 400.0]
["2026-08-27T15:41:22.857622+00:00", "trade", 7.32, 200.0]
["2026-08-27T15:41:22.857624+00:00", "trade", 7.32, 70.0]
["2026-08-27T15:41:22.857630+00:00", "trade", 7.32, 400.0]
["2026-08-27T15:41:22.857633+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:41:22.857638+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:22.857643+00:00", "trade", 7.32, 536.0]
["2026-08-27T15:41:22.857644+00:00", "trade", 7.32, 400.0]
["2026-08-27T15:41:22.857651+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:22.857665+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:22.857672+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:22.857679+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:22.857686+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:41:22.857686+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:22.857692+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:22.857698+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:22.857699+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:22.857705+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:22.857711+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:22.857718+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:22.857726+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:22.857734+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:22.857742+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:22.857749+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:22.857756+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:41:22.857763+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:41:22.857766+00:00", "trade", 7.32, 200.0]
["2026-08-27T15:41:22.857767+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:41:22.857770+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:41:22.857772+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:41:22.857777+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:41:22.857784+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:41:22.857792+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:41:22.857798+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:41:22.857804+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:41:22.857810+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:41:22.857817+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:41:22.857823+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:41:22.857830+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:41:22.857836+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:41:22.857843+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:41:22.857849+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:41:22.857853+00:00", "trade", 7.32, 200.0]
["2026-08-27T15:41:22.857853+00:00", "trade", 7.32, 200.0]
["2026-08-27T15:41:22.857853+00:00", "trade", 7.32, 136.0]
["2026-08-27T15:41:22.857856+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:41:22.857862+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:41:22.857870+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:41:22.857883+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:41:22.857890+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:41:22.857891+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:41:22.857893+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:41:22.857897+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:41:22.857904+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:41:22.857910+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:41:22.857917+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:41:22.857927+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:41:22.857927+00:00", "trade", 7.32, 55.0]
["2026-08-27T15:41:22.857927+00:00", "trade", 7.32, 345.0]
["2026-08-27T15:41:22.857931+00:00", "trade", 7.32, 51.0]
["2026-08-27T15:41:22.857936+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:41:22.857949+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:41:22.857968+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:41:22.857971+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:41:22.857975+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:41:22.857982+00:00", "trade", 7.32, 2600.0]
["2026-08-27T15:41:22.857984+00:00", "trade", 7.32, 300.0]
["2026-08-27T15:41:22.857984+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:41:22.857985+00:00", "trade", 7.32, 1100.0]
["2026-08-27T15:41:22.857986+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:41:22.857989+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:41:22.857991+00:00", "trade", 7.32, 1.0]
["2026-08-27T15:41:22.857993+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:41:22.857996+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:41:22.858008+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:41:22.858014+00:00", "trade", 7.32, 404.0]
["2026-08-27T15:41:22.858017+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.858024+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.858031+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.858049+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:41:22.858053+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.858059+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.858066+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.858067+00:00", "trade", 7.32, 200.0]
["2026-08-27T15:41:22.858073+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.858097+00:00", "trade", 7.315, 379.0]
["2026-08-27T15:41:22.858102+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.858114+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.858134+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.858160+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.858185+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.858191+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.858197+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:41:22.858199+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.858216+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:41:22.858218+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:41:22.858218+00:00", "trade", 7.32, 200.0]
["2026-08-27T15:41:22.858219+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:41:22.858223+00:00", "trade", 7.32, 7.0]
["2026-08-27T15:41:22.858227+00:00", "trade", 7.32, 29.0]
["2026-08-27T15:41:22.858227+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:41:22.858235+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.858255+00:00", "trade", 7.32, 400.0]
["2026-08-27T15:41:22.858294+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.858302+00:00", "trade", 7.31, 137.0]
["2026-08-27T15:41:22.858304+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.858307+00:00", "trade", 7.31, 700.0]
["2026-08-27T15:41:22.858312+00:00", "trade", 7.31, 200.0]
["2026-08-27T15:41:22.858319+00:00", "trade", 7.31, 51.0]
["2026-08-27T15:41:22.858323+00:00", "trade", 7.31, 300.0]
["2026-08-27T15:41:22.858329+00:00", "trade", 7.31, 400.0]
["2026-08-27T15:41:22.858330+00:00", "trade", 7.31, 1.0]
["2026-08-27T15:41:22.858334+00:00", "trade", 7.31, 200.0]
["2026-08-27T15:41:22.858339+00:00", "trade", 7.31, 7.0]
["2026-08-27T15:41:22.858344+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:41:22.858420+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.858440+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.858465+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.858482+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:41:22.858493+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:41:22.858495+00:00", "trade", 7.315, 125.0]
["2026-08-27T15:41:22.858528+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.858543+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.858556+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.858569+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.858593+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:41:22.858604+00:00", "trade", 7.31, 2300.0]
["2026-08-27T15:41:22.858607+00:00", "trade", 7.31, 300.0]
["2026-08-27T15:41:22.858612+00:00", "trade", 7.31, 2700.0]
["2026-08-27T15:41:22.858615+00:00", "trade", 7.31, 400.0]
["2026-08-27T15:41:22.858623+00:00", "trade", 7.31, 600.0]
["2026-08-27T15:41:22.858626+00:00", "trade", 7.31, 800.0]
["2026-08-27T15:41:22.858651+00:00", "trade", 7.31, 3300.0]
["2026-08-27T15:41:22.858659+00:00", "trade", 7.31, 400.0]
["2026-08-27T15:41:22.858669+00:00", "trade", 7.32, 63.0]
["2026-08-27T15:41:22.858681+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.858805+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.858987+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.858998+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.859299+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.859367+00:00", "trade", 7.31, 75.0]
["2026-08-27T15:41:22.859367+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.859368+00:00", "trade", 7.31, 240.0]
["2026-08-27T15:41:22.859370+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:41:22.859371+00:00", "trade", 7.31, 50.0]
["2026-08-27T15:41:22.859374+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.859375+00:00", "trade", 7.31, 50.0]
["2026-08-27T15:41:22.859375+00:00", "trade", 7.31, 2700.0]
["2026-08-27T15:41:22.859378+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:41:22.859378+00:00", "trade", 7.31, 499.0]
["2026-08-27T15:41:22.859381+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.859387+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.859401+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.859407+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.859414+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.859422+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.859468+00:00", "trade", 7.315, 547.0]
["2026-08-27T15:41:22.859471+00:00", "trade", 7.315, 547.0]
["2026-08-27T15:41:22.859472+00:00", "trade", 7.31, 55.0]
["2026-08-27T15:41:22.859472+00:00", "trade", 7.315, 100.0]
["2026-08-27T15:41:22.859475+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:41:22.859475+00:00", "trade", 7.31, 7.0]
["2026-08-27T15:41:22.859477+00:00", "trade", 7.31, 27.0]
["2026-08-27T15:41:22.859482+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:41:22.859483+00:00", "trade", 7.31, 160.0]
["2026-08-27T15:41:22.859487+00:00", "trade", 7.31, 693.0]
["2026-08-27T15:41:22.859487+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.859493+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.859555+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.859567+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.859623+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.859767+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:41:22.859767+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:41:22.859769+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:41:22.859769+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:41:22.859774+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:41:22.859783+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.859894+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.859958+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.859965+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.859972+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.859979+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.859985+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.860035+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.860047+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.860062+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.860113+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.860144+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.860156+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.860168+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.860231+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.860427+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.860605+00:00", "trade", 7.315, 100.0]
["2026-08-27T15:41:22.860615+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.860703+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.860880+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.860890+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.861336+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.861402+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.861619+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:41:22.862294+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.862605+00:00", "trade", 7.31, 400.0]
["2026-08-27T15:41:22.862610+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.862644+00:00", "trade", 7.31, 650.0]
["2026-08-27T15:41:22.863088+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.863095+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.863102+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.863108+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.863115+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.863377+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.863497+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.866381+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.868361+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.868547+00:00", "trade", 7.315, 4.0]
["2026-08-27T15:41:22.868897+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.869110+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.870992+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:41:22.874461+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.891898+00:00", "trade", 7.32, 43.0]
["2026-08-27T15:41:22.894719+00:00", "trade", 7.315, 200.0]
["2026-08-27T15:41:22.927489+00:00", "trade", 7.31, 3750.0]
["2026-08-27T15:41:22.927490+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.927560+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.927942+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.927976+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.928043+00:00", "trade", 7.315, 100.0]
["2026-08-27T15:41:22.928818+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.929000+00:00", "trade", 7.31, 20.0]
["2026-08-27T15:41:22.929001+00:00", "trade", 7.31, 347.0]
["2026-08-27T15:41:22.929004+00:00", "trade", 7.31, 20.0]
["2026-08-27T15:41:22.929005+00:00", "trade", 7.31, 700.0]
["2026-08-27T15:41:22.929009+00:00", "trade", 7.31, 263.0]
["2026-08-27T15:41:22.929011+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:41:22.929116+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.929163+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.929197+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.929284+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:41:22.929383+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.929427+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.929440+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.929607+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.930195+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.930397+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.930416+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.930511+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.930640+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.930692+00:00", "trade", 7.31, 8.0]
["2026-08-27T15:41:22.962463+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:22.962527+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:23.309341+00:00", "trade", 7.315, 100.0]
["2026-08-27T15:41:23.599958+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:23.600607+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:23.619037+00:00", "trade", 7.315, 32.0]
["2026-08-27T15:41:23.628452+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:24.107165+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:24.107192+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:24.111875+00:00", "trade", 7.31, 11.0]
["2026-08-27T15:41:24.111920+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:24.112572+00:00", "trade", 7.31, 1.0]
["2026-08-27T15:41:24.112603+00:00", "trade", 7.31, 1.0]
["2026-08-27T15:41:24.112633+00:00", "trade", 7.31, 1.0]
["2026-08-27T15:41:24.112663+00:00", "trade", 7.31, 1.0]
["2026-08-27T15:41:24.112727+00:00", "trade", 7.31, 4.0]
["2026-08-27T15:41:24.112744+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:24.113098+00:00", "trade", 7.31, 500.0]
["2026-08-27T15:41:24.113098+00:00", "trade", 7.31, 80.0]
["2026-08-27T15:41:24.113099+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:41:24.113119+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:24.113121+00:00", "trade", 7.31, 5.0]
["2026-08-27T15:41:24.113125+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:24.113132+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:24.113532+00:00", "trade", 7.31, 300.0]
["2026-08-27T15:41:24.113532+00:00", "trade", 7.31, 3.0]
["2026-08-27T15:41:24.114174+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:24.114371+00:00", "trade", 7.31, 11.0]
["2026-08-27T15:41:24.114547+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:24.121865+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:24.139744+00:00", "trade", 7.31, 11.0]
["2026-08-27T15:41:24.147181+00:00", "trade", 7.31, 38.0]
["2026-08-27T15:41:24.242540+00:00", "trade", 7.3103, 3000.0]
["2026-08-27T15:41:24.577328+00:00", "trade", 7.3101, 8500.0]
["2026-08-27T15:41:24.600656+00:00", "trade", 7.315, 9500.0]
["2026-08-27T15:41:24.628748+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:24.628770+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:24.628814+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:24.912536+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:24.955617+00:00", "trade", 7.315, 4000.0]
["2026-08-27T15:41:25.014961+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:25.037059+00:00", "trade", 7.31, 1000.0]
["2026-08-27T15:41:25.038298+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:25.155248+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:25.284796+00:00", "trade", 7.3107, 9000.0]
["2026-08-27T15:41:25.286038+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:25.321634+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:25.671901+00:00", "trade", 7.315, 90.0]
["2026-08-27T15:41:25.771590+00:00", "trade", 7.315, 482.0]
["2026-08-27T15:41:25.978639+00:00", "trade", 7.3101, 9000.0]
["2026-08-27T15:41:26.939943+00:00", "trade", 7.3102, 600.0]
["2026-08-27T15:41:26.942144+00:00", "trade", 7.3102, 600.0]
["2026-08-27T15:41:26.944059+00:00", "trade", 7.3103, 600.0]
["2026-08-27T15:41:26.945157+00:00", "trade", 7.3104, 200.0]
["2026-08-27T15:41:27.395221+00:00", "trade", 7.3101, 9000.0]
["2026-08-27T15:41:27.489239+00:00", "trade", 7.31, 99.0]
["2026-08-27T15:41:27.570868+00:00", "trade", 7.315, 99.0]
["2026-08-27T15:41:27.763180+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:27.764210+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:27.764228+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:27.764686+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:27.764710+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:27.764778+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:27.780935+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:27.855247+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:28.068894+00:00", "trade", 7.315, 2500.0]
["2026-08-27T15:41:28.078597+00:00", "trade", 7.315, 9.0]
["2026-08-27T15:41:28.082764+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:28.083849+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:41:28.084067+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:41:28.084072+00:00", "trade", 7.31, 80.0]
["2026-08-27T15:41:28.084072+00:00", "trade", 7.31, 20.0]
["2026-08-27T15:41:28.085303+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:28.085304+00:00", "trade", 7.31, 200.0]
["2026-08-27T15:41:28.085777+00:00", "trade", 7.3139, 100.0]
["2026-08-27T15:41:28.086008+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:28.086158+00:00", "trade", 7.3139, 100.0]
["2026-08-27T15:41:28.086356+00:00", "trade", 7.3139, 80.0]
["2026-08-27T15:41:28.086654+00:00", "trade", 7.3139, 20.0]
["2026-08-27T15:41:28.087753+00:00", "trade", 7.3139, 200.0]
["2026-08-27T15:41:28.091475+00:00", "trade", 7.31, 4.0]
["2026-08-27T15:41:28.091538+00:00", "trade", 7.31, 6.0]
["2026-08-27T15:41:28.091565+00:00", "trade", 7.31, 90.0]
["2026-08-27T15:41:28.091633+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:28.096425+00:00", "trade", 7.31, 10.0]
["2026-08-27T15:41:28.096425+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:28.096426+00:00", "trade", 7.31, 45.0]
["2026-08-27T15:41:28.096428+00:00", "trade", 7.31, 51.0]
["2026-08-27T15:41:28.096431+00:00", "trade", 7.31, 300.0]
["2026-08-27T15:41:28.096432+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:41:28.096446+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:28.096484+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:28.096539+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:41:28.096546+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:41:28.096553+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:41:28.096560+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:41:28.096566+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:41:28.096573+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:41:28.096579+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:41:28.096586+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:41:28.096593+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:41:28.096599+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:41:28.096607+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:41:28.096613+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:41:28.096619+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:41:28.096639+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:41:28.096645+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:41:28.096704+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:41:28.096747+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:41:28.097044+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:41:28.097061+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:28.097205+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:28.097239+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:28.097290+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:28.097372+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:28.097455+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:28.097495+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:28.097506+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:28.097538+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:28.097659+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:28.097666+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:28.097695+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:28.097740+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:28.097751+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:28.097752+00:00", "trade", 7.305, 85.0]
["2026-08-27T15:41:28.098468+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:28.098933+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:28.100245+00:00", "trade", 7.31, 85.0]
["2026-08-27T15:41:28.100526+00:00", "trade", 7.305, 900.0]
["2026-08-27T15:41:28.186100+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:28.689258+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:28.689265+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:28.733321+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:41:28.734008+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:28.734033+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:28.734489+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:28.734958+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:28.773520+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:28.774014+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:28.896227+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:29.333132+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:29.878879+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:29.879331+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:30.046321+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:30.047451+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:30.051234+00:00", "trade", 7.305, 1.0]
["2026-08-27T15:41:30.451632+00:00", "trade", 7.31, 11.0]
["2026-08-27T15:41:30.866409+00:00", "trade", 7.3099, 9000.0]
["2026-08-27T15:41:30.919296+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:41:30.938875+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:41:31.670778+00:00", "trade", 7.31, 50.0]
["2026-08-27T15:41:31.678475+00:00", "trade", 7.31, 25.0]
["2026-08-27T15:41:31.678548+00:00", "trade", 7.31, 25.0]
["2026-08-27T15:41:32.098511+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:33.082485+00:00", "trade", 7.305, 2000.0]
["2026-08-27T15:41:33.083260+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:33.083762+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:33.084718+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:33.155624+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:33.156091+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:33.204582+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:33.205740+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:33.210836+00:00", "trade", 7.3118, 2.0]
["2026-08-27T15:41:33.328240+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:33.329050+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:33.405887+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:33.417693+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:33.526362+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:34.201527+00:00", "trade", 7.3082, 100.0]
["2026-08-27T15:41:34.316734+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:34.316856+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:34.549535+00:00", "trade", 7.305, 200.0]
["2026-08-27T15:41:34.550302+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:34.610735+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:34.685351+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:34.800221+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:34.980974+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:34.981423+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:34.984918+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:34.985378+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:35.182143+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:35.183530+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:35.346640+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:35.821908+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:35.888104+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:35.957283+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:36.022317+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:36.070672+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:36.143951+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:36.180218+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:36.257382+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:36.257837+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:36.405548+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:36.406003+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:36.725767+00:00", "trade", 7.3099, 1000.0]
["2026-08-27T15:41:37.124928+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:37.125519+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:37.125534+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:37.125560+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:37.125710+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:37.126206+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:37.126233+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:37.126701+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:37.127614+00:00", "trade", 7.305, 2.0]
["2026-08-27T15:41:37.134842+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:37.135297+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:37.135844+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:37.136292+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:37.147485+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:37.147971+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:37.148525+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:37.200950+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:37.209550+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:38.158861+00:00", "trade", 7.3099, 215.0]
["2026-08-27T15:41:38.160417+00:00", "trade", 7.31, 11.0]
["2026-08-27T15:41:38.290555+00:00", "trade", 7.3098, 9000.0]
["2026-08-27T15:41:38.291028+00:00", "trade", 7.31, 75.0]
["2026-08-27T15:41:38.291056+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:38.291062+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:38.291065+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:41:38.291068+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:38.291075+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:38.291082+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:38.291090+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:38.291097+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:38.291103+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:38.291110+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:38.291117+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:38.291123+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:38.291130+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:38.291136+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:38.291142+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:38.291148+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:38.291156+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:38.291162+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:38.291169+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:41:38.291171+00:00", "quote", 7.3, 7.32]
["2026-08-27T15:41:38.291175+00:00", "quote", 7.3, 7.32]
["2026-08-27T15:41:38.291180+00:00", "quote", 7.3, 7.32]
["2026-08-27T15:41:38.291187+00:00", "quote", 7.3, 7.32]
["2026-08-27T15:41:38.291193+00:00", "quote", 7.3, 7.32]
["2026-08-27T15:41:38.291200+00:00", "quote", 7.3, 7.32]
["2026-08-27T15:41:38.291206+00:00", "quote", 7.3, 7.32]
["2026-08-27T15:41:38.291210+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:38.291226+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:38.291233+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:38.291240+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:38.291247+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:38.291253+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:38.291259+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:38.291266+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:38.291273+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:38.291279+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:38.291285+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:38.291297+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:38.291499+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:38.291571+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:38.291597+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:38.291756+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:38.292042+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:38.292216+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:38.292449+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:38.292849+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:38.293477+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:38.293635+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:38.295929+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:38.296154+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:38.296929+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:38.299322+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:38.302772+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:38.302797+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:38.311845+00:00", "trade", 7.315, 500.0]
["2026-08-27T15:41:38.328564+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:38.491395+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:38.754662+00:00", "trade", 7.3103, 85.0]
["2026-08-27T15:41:39.313897+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:41:39.314707+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:39.314781+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:40.036014+00:00", "trade", 7.315, 3000.0]
["2026-08-27T15:41:40.413893+00:00", "trade", 7.3101, 1000.0]
["2026-08-27T15:41:40.414917+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:40.440089+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:40.606999+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:40.867807+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:41.062041+00:00", "trade", 7.315, 300.0]
["2026-08-27T15:41:41.062050+00:00", "trade", 7.315, 500.0]
["2026-08-27T15:41:41.062067+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:41.062093+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:41.062166+00:00", "trade", 7.315, 200.0]
["2026-08-27T15:41:41.062377+00:00", "trade", 7.315, 1100.0]
["2026-08-27T15:41:41.062420+00:00", "trade", 7.315, 300.0]
["2026-08-27T15:41:41.062610+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:41.072925+00:00", "trade", 7.311, 400.0]
["2026-08-27T15:41:41.072992+00:00", "trade", 7.31, 200.0]
["2026-08-27T15:41:41.073186+00:00", "trade", 7.311, 200.0]
["2026-08-27T15:41:41.073208+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:41:41.073885+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:41.074004+00:00", "trade", 7.3101, 200.0]
["2026-08-27T15:41:41.074386+00:00", "trade", 7.3101, 100.0]
["2026-08-27T15:41:41.074718+00:00", "trade", 7.3101, 5700.0]
["2026-08-27T15:41:41.076247+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:41.908373+00:00", "trade", 7.31, 2500.0]
["2026-08-27T15:41:43.161995+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:43.264123+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:43.330916+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:43.455957+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:44.056274+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:46.731274+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:48.981586+00:00", "trade", 7.315, 500.0]
["2026-08-27T15:41:49.689996+00:00", "trade", 7.315, 2000.0]
["2026-08-27T15:41:49.877594+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:49.968824+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:50.969192+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:51.531709+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:41:51.532960+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:51.595745+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:52.544348+00:00", "trade", 7.315, 14.0]
["2026-08-27T15:41:52.994610+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:54.315643+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:54.317867+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:54.528527+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:55.483633+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:55.484169+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:56.017623+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:56.035372+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:56.037335+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:56.071230+00:00", "trade", 7.3174, 19.0]
["2026-08-27T15:41:56.072019+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:56.129402+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:56.129434+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:56.130198+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:56.145973+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:56.146161+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:56.146266+00:00", "trade", 7.32, 50.0]
["2026-08-27T15:41:56.146511+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:56.146537+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:56.155876+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:56.156884+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:56.180698+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:56.181195+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:56.181216+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:56.181342+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:56.181847+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:56.182276+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:56.184695+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:56.190658+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:56.315471+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:56.316274+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:41:56.907863+00:00", "trade", 7.315, 500.0]
["2026-08-27T15:41:59.057649+00:00", "trade", 7.315, 5.0]
["2026-08-27T15:42:00.365702+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:00.365726+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:00.366134+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:00.366640+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:00.366643+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:00.366653+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:00.376054+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:00.376508+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:00.402059+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:00.409583+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:00.422798+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:00.486973+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:00.622354+00:00", "trade", 7.3126, 100.0]
["2026-08-27T15:42:00.933770+00:00", "trade", 7.318, 1000.0]
["2026-08-27T15:42:01.010187+00:00", "trade", 7.315, 7.0]
["2026-08-27T15:42:01.053915+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:01.054299+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:01.054323+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:01.054803+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:01.054857+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:01.060593+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:01.064225+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:01.068991+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:01.241810+00:00", "trade", 7.32, 2.0]
["2026-08-27T15:42:01.242620+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:01.705341+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:01.705732+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:01.705772+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:01.705773+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:01.705810+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:01.706232+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:01.706235+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:01.706244+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:01.709833+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:01.715654+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:01.738247+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:01.867836+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:02.004864+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:02.036409+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:02.046493+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:02.113044+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:02.123511+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:02.209659+00:00", "trade", 7.3101, 4.0]
["2026-08-27T15:42:02.210427+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:02.472011+00:00", "trade", 7.3186, 1.0]
["2026-08-27T15:42:02.472782+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:02.477283+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:02.519420+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:02.575299+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:02.575331+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:02.983639+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:02.987727+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:02.987753+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:03.000446+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:03.040442+00:00", "trade", 7.315, 9000.0]
["2026-08-27T15:42:03.040505+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:03.041221+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:03.107296+00:00", "trade", 7.3174, 8.0]
["2026-08-27T15:42:03.250986+00:00", "trade", 7.315, 3000.0]
["2026-08-27T15:42:03.586899+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:03.586922+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:03.586941+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:03.586968+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:03.586995+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:03.587019+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:03.587618+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:03.929617+00:00", "trade", 7.315, 1.0]
["2026-08-27T15:42:03.929676+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:04.050502+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:04.694100+00:00", "trade", 7.315, 1086.0]
["2026-08-27T15:42:04.694464+00:00", "trade", 7.315, 1.0]
["2026-08-27T15:42:04.983053+00:00", "trade", 7.315, 956.0]
["2026-08-27T15:42:04.983420+00:00", "trade", 7.315, 1.0]
["2026-08-27T15:42:05.175210+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:05.175298+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:05.176109+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:05.291059+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:05.383816+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:06.390821+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:06.390845+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:06.708668+00:00", "trade", 7.31, 40.0]
["2026-08-27T15:42:06.797472+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:06.896825+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:06.977538+00:00", "trade", 7.315, 40.0]
["2026-08-27T15:42:07.189287+00:00", "trade", 7.3174, 8.0]
["2026-08-27T15:42:07.488761+00:00", "trade", 7.315, 6275.0]
["2026-08-27T15:42:07.669220+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:07.669298+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:08.267680+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:09.005387+00:00", "trade", 7.31, 99.0]
["2026-08-27T15:42:09.056331+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:09.065270+00:00", "trade", 7.3132, 99.0]
["2026-08-27T15:42:09.066440+00:00", "trade", 7.3174, 1.0]
["2026-08-27T15:42:09.201250+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:09.229234+00:00", "trade", 7.3186, 13.0]
["2026-08-27T15:42:09.324345+00:00", "trade", 7.3186, 1.0]
["2026-08-27T15:42:09.446436+00:00", "trade", 7.31, 1.0]
["2026-08-27T15:42:09.450346+00:00", "trade", 7.315, 1.0]
["2026-08-27T15:42:09.777119+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:09.777146+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:09.805701+00:00", "trade", 7.315, 1.0]
["2026-08-27T15:42:10.780197+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:11.328364+00:00", "trade", 7.3177, 1.0]
["2026-08-27T15:42:11.528169+00:00", "trade", 7.3129, 45.0]
["2026-08-27T15:42:17.205367+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:17.206054+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:17.370400+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:17.370875+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:17.517788+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:17.738316+00:00", "trade", 7.315, 61.0]
["2026-08-27T15:42:19.564637+00:00", "trade", 7.3186, 1.0]
["2026-08-27T15:42:19.818121+00:00", "trade", 7.31, 1.0]
["2026-08-27T15:42:19.825178+00:00", "trade", 7.3115, 500.0]
["2026-08-27T15:42:19.940035+00:00", "trade", 7.3156, 2.0]
["2026-08-27T15:42:20.659040+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:20.976947+00:00", "trade", 7.3186, 1.0]
["2026-08-27T15:42:21.033772+00:00", "trade", 7.315, 200.0]
["2026-08-27T15:42:21.241756+00:00", "trade", 7.315, 84.0]
["2026-08-27T15:42:21.243621+00:00", "trade", 7.315, 1.0]
["2026-08-27T15:42:21.248415+00:00", "trade", 7.315, 1.0]
["2026-08-27T15:42:22.155022+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:22.155520+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:22.183235+00:00", "trade", 7.315, 86.0]
["2026-08-27T15:42:22.183756+00:00", "trade", 7.315, 100.0]
["2026-08-27T15:42:22.184701+00:00", "trade", 7.315, 100.0]
["2026-08-27T15:42:22.188663+00:00", "trade", 7.315, 100.0]
["2026-08-27T15:42:22.224819+00:00", "trade", 7.315, 100.0]
["2026-08-27T15:42:24.100106+00:00", "trade", 7.3115, 300.0]
["2026-08-27T15:42:24.126725+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:24.126732+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:24.126818+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:25.787270+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:25.787759+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:25.865839+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:27.674752+00:00", "trade", 7.3129, 3000.0]
["2026-08-27T15:42:27.719075+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:28.024825+00:00", "trade", 7.315, 13.0]
["2026-08-27T15:42:28.780910+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:28.780932+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:28.789334+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:28.804212+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:28.804299+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:28.804663+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:28.804779+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:30.733003+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:30.733069+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:30.899219+00:00", "trade", 7.315, 100.0]
["2026-08-27T15:42:31.038338+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:31.039102+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:31.437254+00:00", "trade", 7.31, 99.0]
["2026-08-27T15:42:31.501109+00:00", "trade", 7.3126, 99.0]
["2026-08-27T15:42:31.554943+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:42:31.555999+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:32.192390+00:00", "trade", 7.31, 99.0]
["2026-08-27T15:42:32.256314+00:00", "trade", 7.3103, 99.0]
["2026-08-27T15:42:32.833273+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:33.161640+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:33.161668+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:33.162275+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:33.263503+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:33.263528+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:33.263535+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:33.543844+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:33.543880+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:34.165160+00:00", "trade", 7.315, 372.0]
["2026-08-27T15:42:35.009776+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:36.203306+00:00", "trade", 7.3144, 4.0]
["2026-08-27T15:42:36.270579+00:00", "trade", 7.315, 9.0]
["2026-08-27T15:42:38.097541+00:00", "trade", 7.315, 1410.0]
["2026-08-27T15:42:38.222073+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:38.222074+00:00", "trade", 7.31, 1300.0]
["2026-08-27T15:42:38.222076+00:00", "trade", 7.31, 75.0]
["2026-08-27T15:42:38.222077+00:00", "trade", 7.31, 142.0]
["2026-08-27T15:42:38.222079+00:00", "trade", 7.31, 1700.0]
["2026-08-27T15:42:38.222082+00:00", "trade", 7.31, 60.0]
["2026-08-27T15:42:38.222084+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:42:38.222084+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:42:38.222089+00:00", "trade", 7.31, 1.0]
["2026-08-27T15:42:38.222089+00:00", "trade", 7.31, 1.0]
["2026-08-27T15:42:38.222090+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:38.222091+00:00", "trade", 7.31, 900.0]
["2026-08-27T15:42:38.222092+00:00", "trade", 7.31, 1000.0]
["2026-08-27T15:42:38.222096+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:42:38.222096+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:38.222106+00:00", "trade", 7.31, 300.0]
["2026-08-27T15:42:38.222162+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:38.222170+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:38.222177+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:38.222180+00:00", "trade", 7.31, 17.0]
["2026-08-27T15:42:38.222181+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:42:38.222182+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:42:38.222186+00:00", "trade", 7.31, 300.0]
["2026-08-27T15:42:38.222190+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:38.222192+00:00", "trade", 7.31, 200.0]
["2026-08-27T15:42:38.222194+00:00", "trade", 7.31, 700.0]
["2026-08-27T15:42:38.222195+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:42:38.222198+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:38.222201+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:42:38.222201+00:00", "trade", 7.31, 145.0]
["2026-08-27T15:42:38.222205+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:38.222212+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:38.222218+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:38.222224+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:38.222231+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:38.222238+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:38.222252+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:38.222259+00:00", "trade", 7.31, 20.0]
["2026-08-27T15:42:38.222260+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:38.222266+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:38.222280+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:38.222288+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:38.222295+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:38.222301+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:38.222303+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:38.222307+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:38.222313+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:38.222320+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:38.222327+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:38.222334+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:38.222341+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:38.222348+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:42:38.222353+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:42:38.222358+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:42:38.222373+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:42:38.222382+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:42:38.222389+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:42:38.222396+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:42:38.222404+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:42:38.222410+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:42:38.222417+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:42:38.222423+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:42:38.222430+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:42:38.222436+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:42:38.222443+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:42:38.222450+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:42:38.222456+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:42:38.222459+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:42:38.222461+00:00", "trade", 7.31, 300.0]
["2026-08-27T15:42:38.222462+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:42:38.222469+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:42:38.222476+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:42:38.222483+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:42:38.222490+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:42:38.222497+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:42:38.222504+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:42:38.222517+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:42:38.222523+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:42:38.222544+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:42:38.222558+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:42:38.222564+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:42:38.222572+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:42:38.222578+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:42:38.222580+00:00", "trade", 7.31, 30.0]
["2026-08-27T15:42:38.222582+00:00", "trade", 7.31, 75.0]
["2026-08-27T15:42:38.222583+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:42:38.222583+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:42:38.222584+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:42:38.222587+00:00", "trade", 7.31, 300.0]
["2026-08-27T15:42:38.222591+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:42:38.222597+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:42:38.222604+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:42:38.222605+00:00", "trade", 7.31, 479.0]
["2026-08-27T15:42:38.222610+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:42:38.222614+00:00", "trade", 7.31, 20.0]
["2026-08-27T15:42:38.222616+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:42:38.222619+00:00", "trade", 7.31, 1000.0]
["2026-08-27T15:42:38.222639+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:42:38.222679+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:42:38.222723+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:42:38.222742+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:42:38.222768+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:42:38.222872+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:42:38.222880+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:42:38.222887+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:42:38.223173+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:42:38.223192+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:42:38.223205+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:42:38.223281+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:42:38.223535+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:42:38.224161+00:00", "trade", 7.31, 175.0]
["2026-08-27T15:42:38.224273+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:42:38.224589+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:42:38.224692+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:42:38.224734+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:42:38.225164+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:42:38.225595+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:42:38.226678+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:42:38.227137+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:42:38.228805+00:00", "trade", 7.31, 11.0]
["2026-08-27T15:42:38.229638+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:42:38.229741+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:42:38.229756+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:42:38.234900+00:00", "trade", 7.3, 6.0]
["2026-08-27T15:42:38.234906+00:00", "trade", 7.3, 12.0]
["2026-08-27T15:42:38.235285+00:00", "trade", 7.3, 782.0]
["2026-08-27T15:42:38.235288+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:42:38.235329+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:42:38.235378+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:42:38.235390+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:42:38.235403+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:42:38.236823+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:42:38.237769+00:00", "trade", 7.3026, 10.0]
["2026-08-27T15:42:38.250123+00:00", "trade", 7.31, 11.0]
["2026-08-27T15:42:38.250801+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:42:38.974694+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:42:39.157649+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:42:39.157677+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:42:39.157694+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:42:39.157703+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:42:39.157728+00:00", "trade", 7.305, 50.0]
["2026-08-27T15:42:39.157736+00:00", "trade", 7.3, 50.0]
["2026-08-27T15:42:39.157936+00:00", "trade", 7.305, 8750.0]
["2026-08-27T15:42:39.158404+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:42:39.222799+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:42:39.323417+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:42:39.519093+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:42:39.519549+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:42:40.469482+00:00", "trade", 7.3003, 1000.0]
["2026-08-27T15:42:41.511185+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:42:41.520437+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:42:41.573113+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:42:41.590781+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:42:41.783068+00:00", "trade", 7.305, 21.0]
["2026-08-27T15:42:42.093120+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:42:42.275419+00:00", "trade", 7.305, 500.0]
["2026-08-27T15:42:42.276126+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:42:42.276852+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:42:42.302069+00:00", "trade", 7.3002, 6.0]
["2026-08-27T15:42:42.339597+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:42:42.792504+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:42:42.793258+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:42:42.810819+00:00", "trade", 7.3074, 1.0]
["2026-08-27T15:42:44.377815+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:42:44.400072+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:42:44.799744+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:42:45.108555+00:00", "trade", 7.3001, 9000.0]
["2026-08-27T15:42:45.109350+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:42:45.109381+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:42:45.109394+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:42:45.109892+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:42:45.110491+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:42:45.205381+00:00", "trade", 7.3005, 100.0]
["2026-08-27T15:42:45.218428+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:42:45.218463+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:42:45.229872+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:42:45.230324+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:42:45.451900+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:42:45.453439+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:42:45.752961+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:42:45.793618+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:42:46.022348+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:42:46.063239+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:42:46.063801+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:42:46.064604+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:42:46.427644+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:42:47.311780+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:42:47.513298+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:42:48.113031+00:00", "trade", 7.3037, 3000.0]
["2026-08-27T15:42:48.295720+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:42:48.296183+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:42:48.296541+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:42:48.297452+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:42:48.703704+00:00", "trade", 7.3, 21.0]
["2026-08-27T15:42:48.704037+00:00", "trade", 7.3, 79.0]
["2026-08-27T15:42:48.704040+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:42:48.704174+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:42:48.704182+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:42:48.704192+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:42:48.704202+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:42:48.704441+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:42:48.704507+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:42:48.704531+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:42:48.736897+00:00", "trade", 7.305, 9.0]
["2026-08-27T15:42:48.936738+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:42:49.052237+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:42:49.052310+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:42:49.883571+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:42:49.887899+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:42:53.163683+00:00", "trade", 7.305, 1050.0]
["2026-08-27T15:42:53.163999+00:00", "trade", 7.305, 525.0]
["2026-08-27T15:42:53.164179+00:00", "trade", 7.305, 650.0]
["2026-08-27T15:42:53.165009+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:42:53.232432+00:00", "trade", 7.305, 50.0]
["2026-08-27T15:42:53.666954+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:42:53.991245+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:42:54.101523+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:42:54.102296+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:42:54.102742+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:42:54.222436+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:42:55.019752+00:00", "trade", 7.3086, 1.0]
["2026-08-27T15:42:55.079475+00:00", "trade", 7.3086, 3.0]
["2026-08-27T15:42:55.381949+00:00", "trade", 7.305, 12.0]
["2026-08-27T15:42:55.395175+00:00", "trade", 7.3002, 600.0]
["2026-08-27T15:42:55.395532+00:00", "trade", 7.3002, 5400.0]
["2026-08-27T15:42:55.684164+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:42:55.729317+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:42:55.787894+00:00", "trade", 7.3002, 99.0]
["2026-08-27T15:42:56.564468+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:42:56.576540+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:42:56.666577+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:42:56.808199+00:00", "trade", 7.305, 2.0]
["2026-08-27T15:42:57.074270+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:42:57.261413+00:00", "trade", 7.3077, 54.0]
["2026-08-27T15:42:57.993304+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:42:58.044131+00:00", "trade", 7.3068, 400.0]
["2026-08-27T15:43:00.138778+00:00", "trade", 7.3046, 500.0]
["2026-08-27T15:43:01.398203+00:00", "trade", 7.3001, 75.0]
["2026-08-27T15:43:01.529759+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:01.682293+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:02.340798+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:02.427065+00:00", "trade", 7.305, 27.0]
["2026-08-27T15:43:02.442306+00:00", "trade", 7.3, 55.0]
["2026-08-27T15:43:02.458390+00:00", "trade", 7.3, 918.0]
["2026-08-27T15:43:02.519075+00:00", "trade", 7.305, 7.0]
["2026-08-27T15:43:03.101097+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:03.117717+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:03.218912+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:03.252085+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:04.225912+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:04.240692+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:05.641898+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:43:05.902672+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:06.146197+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:43:06.147020+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:06.215471+00:00", "trade", 7.3032, 99.0]
["2026-08-27T15:43:06.632476+00:00", "trade", 7.3014, 133.0]
["2026-08-27T15:43:06.632843+00:00", "trade", 7.3014, 1.0]
["2026-08-27T15:43:07.147346+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:07.148935+00:00", "trade", 7.3, 1000.0]
["2026-08-27T15:43:07.149331+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:07.149344+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:07.149887+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:07.153546+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:07.163361+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:07.355748+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:07.393940+00:00", "trade", 7.305, 11.0]
["2026-08-27T15:43:07.394622+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:08.403698+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:08.424058+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:08.424143+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:08.429024+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:08.429030+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:08.793885+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:08.793898+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:09.748254+00:00", "trade", 7.305, 26.0]
["2026-08-27T15:43:09.790364+00:00", "trade", 7.3, 2000.0]
["2026-08-27T15:43:09.999570+00:00", "trade", 7.305, 125.0]
["2026-08-27T15:43:10.610015+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:10.614757+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:11.011854+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:11.011869+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:11.011932+00:00", "trade", 7.3, 25.0]
["2026-08-27T15:43:11.011934+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:43:11.011934+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:43:11.012358+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:11.012376+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:11.012383+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:11.012408+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:11.012419+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:11.012478+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:11.012926+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:11.012939+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:11.014043+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:12.156175+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:12.689421+00:00", "trade", 7.3074, 1.0]
["2026-08-27T15:43:13.096052+00:00", "trade", 7.3001, 500.0]
["2026-08-27T15:43:14.606772+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:14.628258+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:15.159685+00:00", "trade", 7.305, 23.0]
["2026-08-27T15:43:15.924231+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:43:15.924262+00:00", "trade", 7.3077, 100.0]
["2026-08-27T15:43:15.924475+00:00", "trade", 7.3077, 3900.0]
["2026-08-27T15:43:15.925592+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:16.000153+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:43:16.035894+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:16.063334+00:00", "trade", 7.3027, 99.0]
["2026-08-27T15:43:16.150701+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:16.211506+00:00", "trade", 7.3074, 12.0]
["2026-08-27T15:43:16.255229+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:16.255668+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:16.256122+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:16.354139+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:17.069089+00:00", "trade", 7.306, 703.0]
["2026-08-27T15:43:17.178854+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:17.197360+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:17.898498+00:00", "trade", 7.3, 4.0]
["2026-08-27T15:43:18.018718+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:18.020653+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:18.144387+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:18.172002+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:18.310809+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:18.347108+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:18.494490+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:18.510797+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:18.511256+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:18.521170+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:18.870207+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:18.877539+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:18.877983+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:19.246192+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:19.351143+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:19.663685+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:19.791765+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:19.888787+00:00", "trade", 7.305, 19.0]
["2026-08-27T15:43:19.908257+00:00", "trade", 7.305, 2.0]
["2026-08-27T15:43:20.321612+00:00", "trade", 7.305, 5.0]
["2026-08-27T15:43:20.930025+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:20.952261+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:21.055369+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:21.055927+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:21.056847+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:21.138179+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:21.566393+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:21.578199+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:21.578227+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:21.778020+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:21.853012+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:21.853651+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:21.853675+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:21.867065+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:22.290484+00:00", "trade", 7.3098, 1.0]
["2026-08-27T15:43:22.725155+00:00", "trade", 7.3086, 1.0]
["2026-08-27T15:43:23.006523+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:23.422470+00:00", "trade", 7.3026, 6.0]
["2026-08-27T15:43:23.950501+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:43:23.951254+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:23.951280+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:23.951306+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:24.464288+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:24.464387+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:24.464755+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:24.465214+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:24.473376+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:24.813192+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:24.813229+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:24.829730+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:24.830138+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:24.830160+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:24.830197+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:25.059580+00:00", "trade", 7.3005, 200.0]
["2026-08-27T15:43:25.060334+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:25.060356+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:25.060388+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:25.175580+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:25.175599+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:25.175613+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:25.609524+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:25.712351+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:25.876482+00:00", "trade", 7.3, 75.0]
["2026-08-27T15:43:25.876487+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:25.877265+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:25.970965+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:26.040021+00:00", "trade", 7.305, 30.0]
["2026-08-27T15:43:26.772607+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:26.880704+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:27.681818+00:00", "trade", 7.3045, 6.0]
["2026-08-27T15:43:27.802080+00:00", "trade", 7.3014, 150.0]
["2026-08-27T15:43:27.921148+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:28.096031+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:28.213769+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:28.334541+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:28.339787+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:29.110923+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:29.110945+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:29.206907+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:29.408094+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:29.408555+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:29.408577+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:30.059514+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:30.063174+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:30.383720+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:30.660508+00:00", "trade", 7.305, 21.0]
["2026-08-27T15:43:30.806051+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:31.046187+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:31.093343+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:32.510816+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:32.512139+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:33.130371+00:00", "trade", 7.305, 1.0]
["2026-08-27T15:43:33.131981+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:33.133292+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:33.214539+00:00", "trade", 7.3087, 3.0]
["2026-08-27T15:43:33.215238+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:33.215700+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:33.463682+00:00", "trade", 7.3074, 1.0]
["2026-08-27T15:43:33.960668+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:33.996602+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:33.997077+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:34.018749+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:34.021271+00:00", "trade", 7.305, 575.0]
["2026-08-27T15:43:34.023997+00:00", "trade", 7.305, 674.0]
["2026-08-27T15:43:34.025175+00:00", "trade", 7.305, 1133.0]
["2026-08-27T15:43:34.025438+00:00", "trade", 7.305, 1133.0]
["2026-08-27T15:43:34.025499+00:00", "trade", 7.305, 525.0]
["2026-08-27T15:43:34.025629+00:00", "trade", 7.305, 567.0]
["2026-08-27T15:43:34.026001+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:34.047343+00:00", "trade", 7.305, 7.0]
["2026-08-27T15:43:34.054898+00:00", "trade", 7.305, 1129.0]
["2026-08-27T15:43:34.193645+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:34.943361+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:43:34.996242+00:00", "trade", 7.3027, 99.0]
["2026-08-27T15:43:35.170984+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:35.287070+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:35.389886+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:35.497441+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:35.576922+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:35.683203+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:35.799678+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:35.927878+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:36.331733+00:00", "trade", 7.3032, 50.0]
["2026-08-27T15:43:36.633742+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:36.657367+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:36.715543+00:00", "trade", 7.305, 20.0]
["2026-08-27T15:43:37.523589+00:00", "trade", 7.3097, 1.0]
["2026-08-27T15:43:38.311946+00:00", "trade", 7.3027, 720.0]
["2026-08-27T15:43:40.512972+00:00", "trade", 7.305, 500.0]
["2026-08-27T15:43:42.266747+00:00", "trade", 7.305, 30.0]
["2026-08-27T15:43:43.352505+00:00", "trade", 7.304, 70.0]
["2026-08-27T15:43:43.818022+00:00", "trade", 7.305, 9.0]
["2026-08-27T15:43:43.910485+00:00", "trade", 7.3077, 53.0]
["2026-08-27T15:43:44.993970+00:00", "trade", 7.3023, 1000.0]
["2026-08-27T15:43:44.999065+00:00", "trade", 7.305, 1000.0]
["2026-08-27T15:43:45.268475+00:00", "trade", 7.3074, 4.0]
["2026-08-27T15:43:46.643659+00:00", "trade", 7.305, 18.0]
["2026-08-27T15:43:46.929235+00:00", "trade", 7.3074, 28.0]
["2026-08-27T15:43:47.470974+00:00", "trade", 7.3086, 500.0]
["2026-08-27T15:43:48.825021+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:48.868121+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:48.954747+00:00", "trade", 7.305, 25.0]
["2026-08-27T15:43:49.120844+00:00", "trade", 7.3, 4.0]
["2026-08-27T15:43:49.671375+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:43:49.777972+00:00", "trade", 7.3032, 99.0]
["2026-08-27T15:43:50.495628+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:50.596938+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:50.854257+00:00", "trade", 7.3036, 1000.0]
["2026-08-27T15:43:52.059509+00:00", "trade", 7.305, 1.0]
["2026-08-27T15:43:52.602204+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:52.602667+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:53.407105+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:43:53.511719+00:00", "trade", 7.3027, 99.0]
["2026-08-27T15:43:53.982013+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:54.196959+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:54.700815+00:00", "trade", 7.308, 1.0]
["2026-08-27T15:43:54.701553+00:00", "trade", 7.3, 49.0]
["2026-08-27T15:43:55.183711+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:55.184166+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:55.184638+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:55.387801+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:55.491673+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:55.644667+00:00", "trade", 7.3098, 2.0]
["2026-08-27T15:43:55.833228+00:00", "trade", 7.305, 4.0]
["2026-08-27T15:43:56.403234+00:00", "trade", 7.305, 7.0]
["2026-08-27T15:43:56.564333+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:56.575619+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:56.575637+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:56.577628+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:56.581789+00:00", "trade", 7.305, 1200.0]
["2026-08-27T15:43:56.582469+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:56.582788+00:00", "trade", 7.305, 300.0]
["2026-08-27T15:43:57.134713+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:43:57.176466+00:00", "trade", 7.3003, 99.0]
["2026-08-27T15:43:57.669383+00:00", "trade", 7.3023, 165.0]
["2026-08-27T15:43:58.572881+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:58.572905+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:58.636794+00:00", "trade", 7.3, 1000.0]
["2026-08-27T15:43:58.654317+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:43:58.706699+00:00", "trade", 7.3027, 99.0]
["2026-08-27T15:43:58.905006+00:00", "trade", 7.3, 1000.0]
["2026-08-27T15:43:59.434936+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:43:59.438814+00:00", "trade", 7.305, 3.0]
["2026-08-27T15:43:59.441000+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:43:59.485918+00:00", "trade", 7.3027, 99.0]
["2026-08-27T15:43:59.563491+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:00.297706+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:00.330362+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:44:00.330424+00:00", "trade", 7.3, 54.0]
["2026-08-27T15:44:00.330481+00:00", "trade", 7.3, 246.0]
["2026-08-27T15:44:00.330507+00:00", "trade", 7.3, 11.0]
["2026-08-27T15:44:00.330594+00:00", "trade", 7.3, 289.0]
["2026-08-27T15:44:00.331963+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:00.332073+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:44:00.333648+00:00", "trade", 7.3, 1.0]
["2026-08-27T15:44:00.333679+00:00", "trade", 7.3, 1.0]
["2026-08-27T15:44:00.333739+00:00", "trade", 7.3, 8.0]
["2026-08-27T15:44:00.333793+00:00", "trade", 7.3, 311.0]
["2026-08-27T15:44:00.333879+00:00", "trade", 7.3, 3.0]
["2026-08-27T15:44:00.334663+00:00", "trade", 7.3, 10.0]
["2026-08-27T15:44:00.335108+00:00", "trade", 7.3, 60.0]
["2026-08-27T15:44:00.335110+00:00", "trade", 7.3, 40.0]
["2026-08-27T15:44:00.335110+00:00", "trade", 7.3, 447.0]
["2026-08-27T15:44:00.335111+00:00", "trade", 7.3, 108.0]
["2026-08-27T15:44:00.335112+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:00.335411+00:00", "trade", 7.3, 11.0]
["2026-08-27T15:44:00.335526+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:44:00.335557+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:00.335867+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:00.336487+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:00.337058+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:01.232214+00:00", "trade", 7.3104, 43.0]
["2026-08-27T15:44:01.439616+00:00", "trade", 7.3, 45.0]
["2026-08-27T15:44:01.583230+00:00", "trade", 7.3, 18.0]
["2026-08-27T15:44:01.585328+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:01.585357+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:01.585592+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:01.613055+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:01.692574+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:01.720441+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:44:01.720511+00:00", "trade", 7.3, 20.0]
["2026-08-27T15:44:01.729154+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:44:01.730644+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:01.841758+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:44:01.890820+00:00", "trade", 7.3027, 99.0]
["2026-08-27T15:44:03.232094+00:00", "trade", 7.3, 300.0]
["2026-08-27T15:44:03.232096+00:00", "trade", 7.3, 200.0]
["2026-08-27T15:44:03.232099+00:00", "trade", 7.3, 200.0]
["2026-08-27T15:44:03.232099+00:00", "trade", 7.3, 9.0]
["2026-08-27T15:44:03.232101+00:00", "trade", 7.3, 10.0]
["2026-08-27T15:44:03.232106+00:00", "trade", 7.3, 300.0]
["2026-08-27T15:44:03.232108+00:00", "trade", 7.3, 300.0]
["2026-08-27T15:44:03.232122+00:00", "trade", 7.3, 11.0]
["2026-08-27T15:44:03.232163+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:44:03.232211+00:00", "trade", 7.3, 1.0]
["2026-08-27T15:44:03.232239+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:44:03.232249+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:44:03.232333+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:44:03.232357+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:44:03.232376+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:44:03.232402+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:44:03.232439+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:44:03.232446+00:00", "trade", 7.3, 342.0]
["2026-08-27T15:44:03.232446+00:00", "trade", 7.3, 481.0]
["2026-08-27T15:44:03.232447+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:44:03.232471+00:00", "trade", 7.3, 80.0]
["2026-08-27T15:44:03.232472+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:44:03.232494+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:44:03.232498+00:00", "trade", 7.3, 69.0]
["2026-08-27T15:44:03.232498+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:44:03.232503+00:00", "trade", 7.3, 200.0]
["2026-08-27T15:44:03.232514+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:03.232518+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:03.232599+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:03.232627+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:03.232635+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:03.232650+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:03.232782+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:03.232790+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:03.232799+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:03.232805+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:03.232812+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:03.232819+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:03.233314+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:03.233356+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:03.233583+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:03.233605+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:03.234198+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:03.234247+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:03.234263+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:03.234426+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:03.234657+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:03.234816+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:03.234992+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:03.235592+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:03.235957+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:03.236487+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:03.236670+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:03.236828+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:03.238012+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:03.238072+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:03.238203+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:03.238348+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:03.238568+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:03.239046+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:03.242421+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:03.242427+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:03.242437+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:03.249799+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:03.274989+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:03.276549+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:04.080220+00:00", "trade", 7.29, 1000.0]
["2026-08-27T15:44:04.340639+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:04.350029+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:04.518155+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:04.539517+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:04.913580+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:04.915040+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:05.238193+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:05.291132+00:00", "trade", 7.2924, 500.0]
["2026-08-27T15:44:05.291698+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:05.329332+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:05.436867+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:05.437356+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:05.462413+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:06.091521+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:06.141548+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:06.150905+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:06.448651+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:07.366967+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:07.450772+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:07.494572+00:00", "trade", 7.295, 100.0]
["2026-08-27T15:44:07.942211+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:07.964148+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:08.059012+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:08.068064+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:08.082797+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:08.085804+00:00", "trade", 7.3096, 1.0]
["2026-08-27T15:44:08.152502+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:08.622981+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:08.832925+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:08.834705+00:00", "trade", 7.29, 43.0]
["2026-08-27T15:44:08.835405+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:08.835428+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:08.835481+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:09.759060+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:09.759089+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:09.759592+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:09.759729+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:09.759752+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:09.759761+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:09.870771+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:09.870823+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:09.870832+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:09.920422+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:09.920428+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:09.920444+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:10.891360+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:11.273481+00:00", "trade", 7.2999, 150.0]
["2026-08-27T15:44:11.757435+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:11.785967+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:11.814262+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:11.868379+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:11.979832+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:11.979851+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:12.011215+00:00", "trade", 7.29, 300.0]
["2026-08-27T15:44:12.011641+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:12.011649+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:12.011667+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:12.011726+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:12.011931+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:12.012123+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:12.012511+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:12.025778+00:00", "trade", 7.295, 200.0]
["2026-08-27T15:44:12.025779+00:00", "trade", 7.295, 200.0]
["2026-08-27T15:44:12.026157+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:12.026172+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:12.026186+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:12.026194+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:12.026211+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:12.027358+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:12.028059+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:12.100722+00:00", "trade", 7.295, 800.0]
["2026-08-27T15:44:12.104081+00:00", "trade", 7.295, 329.0]
["2026-08-27T15:44:12.104809+00:00", "trade", 7.295, 3071.0]
["2026-08-27T15:44:12.126887+00:00", "trade", 7.29, 800.0]
["2026-08-27T15:44:12.158786+00:00", "trade", 7.295, 141.0]
["2026-08-27T15:44:12.159500+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:12.160230+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:12.163874+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:12.164309+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:12.165500+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:12.170454+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:12.200938+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:12.287955+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:12.288032+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:12.424952+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:12.425138+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:12.425449+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:12.425903+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:12.743308+00:00", "trade", 7.3, 151.0]
["2026-08-27T15:44:12.743374+00:00", "trade", 7.3, 11.0]
["2026-08-27T15:44:12.744152+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:12.744428+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:13.089412+00:00", "trade", 7.295, 113.0]
["2026-08-27T15:44:13.622323+00:00", "trade", 7.2999, 9000.0]
["2026-08-27T15:44:13.622450+00:00", "trade", 7.3, 75.0]
["2026-08-27T15:44:13.622453+00:00", "trade", 7.3, 600.0]
["2026-08-27T15:44:13.622454+00:00", "trade", 7.3, 212.0]
["2026-08-27T15:44:13.622456+00:00", "trade", 7.3, 306.0]
["2026-08-27T15:44:13.622458+00:00", "trade", 7.3, 107.0]
["2026-08-27T15:44:13.622482+00:00", "trade", 7.3, 33.0]
["2026-08-27T15:44:13.622483+00:00", "trade", 7.3, 50.0]
["2026-08-27T15:44:13.622586+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:13.622592+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:44:13.622599+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:44:13.622605+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:44:13.622612+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:44:13.622625+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:44:13.622631+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:44:13.622638+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:44:13.622645+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:44:13.622651+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:44:13.622771+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:44:13.622778+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:44:13.622784+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:44:13.622791+00:00", "trade", 7.3, 600.0]
["2026-08-27T15:44:13.622791+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:44:13.622796+00:00", "trade", 7.3, 2.0]
["2026-08-27T15:44:13.622810+00:00", "trade", 7.3, 200.0]
["2026-08-27T15:44:13.622813+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:44:13.622816+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:44:13.622895+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:44:13.622987+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:44:13.622994+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:44:13.623005+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:44:13.623015+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:44:13.623083+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:44:13.623085+00:00", "trade", 7.3, 17.0]
["2026-08-27T15:44:13.623085+00:00", "trade", 7.3, 339.0]
["2026-08-27T15:44:13.623086+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:44:13.623086+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:13.623090+00:00", "trade", 7.3, 57.0]
["2026-08-27T15:44:13.623139+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:13.623150+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:13.623164+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:13.623186+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:13.623194+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:13.623201+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:13.623230+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:13.623303+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:13.623372+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:13.623472+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:13.623548+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:13.623564+00:00", "trade", 7.3, 656.0]
["2026-08-27T15:44:13.623564+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:13.623579+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:13.623848+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:13.625184+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:13.625949+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:13.627300+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:13.627361+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:13.636205+00:00", "trade", 7.305, 575.0]
["2026-08-27T15:44:13.767699+00:00", "trade", 7.305, 3000.0]
["2026-08-27T15:44:14.475630+00:00", "trade", 7.305, 200.0]
["2026-08-27T15:44:14.646546+00:00", "trade", 7.305, 1.0]
["2026-08-27T15:44:15.541370+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:17.287401+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:44:17.287402+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:44:17.287885+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:17.287892+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:17.288353+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:17.736619+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:17.770301+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:17.997924+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:18.013729+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:18.043472+00:00", "trade", 7.309, 25.0]
["2026-08-27T15:44:18.118307+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:18.141677+00:00", "trade", 7.302, 1.0]
["2026-08-27T15:44:18.581341+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:19.018558+00:00", "trade", 7.3097, 1.0]
["2026-08-27T15:44:19.027674+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:19.028673+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:19.252545+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:20.015205+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:20.024261+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:20.106818+00:00", "trade", 7.305, 2508.0]
["2026-08-27T15:44:20.106879+00:00", "trade", 7.3, 2508.0]
["2026-08-27T15:44:20.124830+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:21.577602+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:22.278532+00:00", "trade", 7.305, 300.0]
["2026-08-27T15:44:22.731119+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:22.731948+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:22.755822+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:24.546919+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:24.547360+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:24.547424+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:24.547818+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:25.163450+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:25.167484+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:25.415124+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:26.264947+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:26.326094+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:26.369586+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:27.437328+00:00", "trade", 7.305, 600.0]
["2026-08-27T15:44:27.625382+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:27.941096+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:28.202040+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:28.236887+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:28.344533+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:28.344999+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:28.453553+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:28.495433+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:28.495890+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:28.633342+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:28.850807+00:00", "trade", 7.3, 110.0]
["2026-08-27T15:44:29.070743+00:00", "trade", 7.3074, 100.0]
["2026-08-27T15:44:29.079740+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:29.333104+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:29.433897+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:29.537083+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:29.537541+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:29.619741+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:29.721404+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:29.826450+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:29.843027+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:29.843472+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:29.954739+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:30.037116+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:30.143296+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:30.143764+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:30.242971+00:00", "trade", 7.305, 250.0]
["2026-08-27T15:44:30.253057+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:30.253514+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:30.290453+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:31.321558+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:31.322022+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:31.322458+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:32.555997+00:00", "trade", 7.3043, 20.0]
["2026-08-27T15:44:32.563869+00:00", "trade", 7.305, 2.0]
["2026-08-27T15:44:32.592315+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:33.418229+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:33.749132+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:33.849921+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:34.035105+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:36.204651+00:00", "trade", 7.3027, 3.0]
["2026-08-27T15:44:36.761377+00:00", "trade", 7.3027, 2.0]
["2026-08-27T15:44:36.928224+00:00", "trade", 7.3098, 2.0]
["2026-08-27T15:44:37.305302+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:37.309134+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:37.311306+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:37.311317+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:38.385844+00:00", "trade", 7.305, 525.0]
["2026-08-27T15:44:38.386593+00:00", "trade", 7.305, 525.0]
["2026-08-27T15:44:38.389469+00:00", "trade", 7.31, 200.0]
["2026-08-27T15:44:38.389573+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:44:38.390036+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:38.390069+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:38.390101+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:38.398301+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:38.617984+00:00", "trade", 7.3074, 16.0]
["2026-08-27T15:44:38.896201+00:00", "trade", 7.3026, 1.0]
["2026-08-27T15:44:38.920565+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:44:39.790278+00:00", "trade", 7.305, 1000.0]
["2026-08-27T15:44:39.993165+00:00", "trade", 7.3027, 90.0]
["2026-08-27T15:44:40.725700+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:44:41.398351+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:41.398809+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:42.634254+00:00", "trade", 7.305, 170.0]
["2026-08-27T15:44:44.352892+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:44:44.353401+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:44.353861+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:46.020223+00:00", "trade", 7.305, 1.0]
["2026-08-27T15:44:46.228451+00:00", "trade", 7.3017, 35.0]
["2026-08-27T15:44:47.226019+00:00", "trade", 7.306, 100.0]
["2026-08-27T15:44:48.529988+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:49.833293+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:50.182940+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:50.183410+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:52.551211+00:00", "trade", 7.3, 1.0]
["2026-08-27T15:44:54.711683+00:00", "trade", 7.3102, 1.0]
["2026-08-27T15:44:55.358357+00:00", "trade", 7.305, 500.0]
["2026-08-27T15:44:56.529557+00:00", "trade", 7.305, 2.0]
["2026-08-27T15:44:56.531169+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:56.531622+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:56.532489+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:58.907575+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:58.908011+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:58.908035+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:58.908454+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:58.908486+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:59.491770+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:59.616035+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:44:59.905745+00:00", "trade", 7.305, 500.0]
["2026-08-27T15:45:00.204107+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:45:00.543716+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:45:00.659446+00:00", "trade", 7.3027, 99.0]
["2026-08-27T15:45:00.796446+00:00", "trade", 7.305, 1133.0]
["2026-08-27T15:45:00.995108+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:45:00.995598+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:45:01.304589+00:00", "trade", 7.3074, 1.0]
["2026-08-27T15:45:02.025640+00:00", "trade", 7.31, 6.0]
["2026-08-27T15:45:02.025661+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:45:02.026085+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:45:02.026349+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:45:02.027002+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:45:02.027019+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:45:02.027033+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:45:02.027039+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:45:02.027900+00:00", "trade", 7.305, 1050.0]
["2026-08-27T15:45:02.027904+00:00", "trade", 7.305, 1050.0]
["2026-08-27T15:45:02.028342+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:45:02.028426+00:00", "trade", 7.305, 123.0]
["2026-08-27T15:45:02.029618+00:00", "trade", 7.31, 7.0]
["2026-08-27T15:45:02.033551+00:00", "trade", 7.31, 41.0]
["2026-08-27T15:45:02.040272+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:45:02.059216+00:00", "trade", 7.31, 75.0]
["2026-08-27T15:45:02.059217+00:00", "trade", 7.31, 500.0]
["2026-08-27T15:45:02.059219+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:45:02.059220+00:00", "trade", 7.31, 825.0]
["2026-08-27T15:45:02.059577+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:45:02.059581+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:45:02.059584+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:45:02.059587+00:00", "trade", 7.31, 200.0]
["2026-08-27T15:45:02.059589+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:45:02.059611+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:45:02.059618+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:45:02.059625+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:45:02.059632+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:45:02.059639+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:45:02.059646+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:45:02.059654+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:45:02.059657+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:45:02.059660+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:45:02.059666+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:45:02.059681+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:45:02.059694+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:45:02.059733+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:45:02.059738+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:45:02.059740+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:45:02.059772+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:45:02.059779+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:45:02.059782+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:45:02.059787+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:45:02.059793+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:45:02.059807+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:45:02.059813+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:45:02.059821+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:45:02.059833+00:00", "trade", 7.31, 1.0]
["2026-08-27T15:45:02.059834+00:00", "trade", 7.31, 1.0]
["2026-08-27T15:45:02.059835+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:45:02.059836+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:45:02.059838+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:45:02.059838+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:45:02.059838+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:45:02.059842+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:45:02.059846+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:45:02.059847+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:02.059848+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:02.059855+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:02.059874+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:02.059881+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:02.059894+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:02.059900+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:02.059903+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:02.059906+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:02.059918+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:02.059988+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:02.059989+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:02.060000+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:02.060021+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:02.060025+00:00", "trade", 7.31, 5.0]
["2026-08-27T15:45:02.060073+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:02.060084+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:02.060139+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:02.060218+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:02.060231+00:00", "trade", 7.31, 6.0]
["2026-08-27T15:45:02.060245+00:00", "trade", 7.31, 52.0]
["2026-08-27T15:45:02.060295+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:02.060328+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:02.060367+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:02.060381+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:02.060401+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:02.060572+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:02.060858+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:02.061469+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:02.061715+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:02.061924+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:02.062264+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:02.062373+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:02.063104+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:02.063564+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:02.063614+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:02.065443+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:02.066915+00:00", "trade", 7.31, 174.0]
["2026-08-27T15:45:02.069527+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:02.069548+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:02.070000+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:02.081193+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:02.082401+00:00", "trade", 7.31, 5.0]
["2026-08-27T15:45:02.083371+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:02.101069+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:02.101098+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:02.101127+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:02.355534+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:02.355535+00:00", "trade", 7.32, 2.0]
["2026-08-27T15:45:02.356171+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:02.356500+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:02.356982+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:02.358316+00:00", "trade", 7.32, 2.0]
["2026-08-27T15:45:02.387812+00:00", "trade", 7.32, 24.0]
["2026-08-27T15:45:02.391810+00:00", "trade", 7.32, 30.0]
["2026-08-27T15:45:02.392282+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:02.392294+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:02.437567+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:03.060078+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:03.301427+00:00", "trade", 7.315, 438.0]
["2026-08-27T15:45:03.315444+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:03.316711+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:03.345985+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:03.352130+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:03.453644+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:04.185005+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:04.318728+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:04.444264+00:00", "trade", 7.31, 50.0]
["2026-08-27T15:45:04.880008+00:00", "trade", 7.315, 18.0]
["2026-08-27T15:45:04.882386+00:00", "trade", 7.315, 1.0]
["2026-08-27T15:45:04.992228+00:00", "trade", 7.3174, 3.0]
["2026-08-27T15:45:05.008740+00:00", "trade", 7.315, 500.0]
["2026-08-27T15:45:05.346543+00:00", "trade", 7.3177, 4.0]
["2026-08-27T15:45:05.346562+00:00", "trade", 7.3177, 1.0]
["2026-08-27T15:45:05.709090+00:00", "trade", 7.3123, 2.0]
["2026-08-27T15:45:06.205202+00:00", "trade", 7.315, 44.0]
["2026-08-27T15:45:06.205365+00:00", "trade", 7.315, 30.0]
["2026-08-27T15:45:06.302508+00:00", "trade", 7.315, 100.0]
["2026-08-27T15:45:06.352501+00:00", "trade", 7.315, 100.0]
["2026-08-27T15:45:07.536166+00:00", "trade", 7.31, 4500.0]
["2026-08-27T15:45:07.917697+00:00", "trade", 7.31, 4500.0]
["2026-08-27T15:45:07.918459+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:08.154277+00:00", "trade", 7.3174, 1.0]
["2026-08-27T15:45:08.506085+00:00", "trade", 7.3123, 1.0]
["2026-08-27T15:45:09.793581+00:00", "trade", 7.3103, 1.0]
["2026-08-27T15:45:10.491262+00:00", "trade", 7.315, 100.0]
["2026-08-27T15:45:10.800019+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:11.069610+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:11.070146+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:11.070174+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:11.070188+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:11.147581+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:11.147597+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:11.147604+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:11.522835+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:11.522864+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:11.522879+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:11.523345+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:11.529872+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:11.694981+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:11.929172+00:00", "trade", 7.315, 1.0]
["2026-08-27T15:45:11.930776+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:11.931405+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:12.012616+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:12.228097+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:12.497691+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:13.411058+00:00", "trade", 7.3123, 4.0]
["2026-08-27T15:45:13.411083+00:00", "trade", 7.3123, 1.0]
["2026-08-27T15:45:14.415162+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:14.416685+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:14.417701+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:14.417731+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:14.451045+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:14.451064+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:14.488759+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:14.489023+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:15.656811+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:15.658984+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:15.659334+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:15.697993+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:15.698011+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:15.698082+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:15.698803+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:16.686459+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:17.727038+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:17.751499+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:17.751526+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:17.751897+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:17.751978+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:17.927104+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:17.927127+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:18.423708+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:18.423716+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:18.464366+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:18.467109+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:18.541765+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:18.543422+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:18.967224+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:18.968154+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:18.978626+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:19.146428+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:45:19.602641+00:00", "trade", 7.315, 9000.0]
["2026-08-27T15:45:19.603333+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:19.603339+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:19.603358+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:19.603460+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:19.603822+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:19.603960+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:19.605397+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:19.605462+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:19.753284+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:19.844758+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:19.974195+00:00", "trade", 7.315, 2.0]
["2026-08-27T15:45:20.021229+00:00", "trade", 7.315, 76.0]
["2026-08-27T15:45:20.021389+00:00", "trade", 7.315, 100.0]
["2026-08-27T15:45:20.028574+00:00", "trade", 7.315, 100.0]
["2026-08-27T15:45:20.194517+00:00", "trade", 7.315, 100.0]
["2026-08-27T15:45:20.828832+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:21.350121+00:00", "trade", 7.315, 4.0]
["2026-08-27T15:45:21.353127+00:00", "trade", 7.315, 94.0]
["2026-08-27T15:45:21.562413+00:00", "trade", 7.3107, 1.0]
["2026-08-27T15:45:22.005636+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:22.005662+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:22.599801+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:22.803157+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:22.915597+00:00", "trade", 7.3133, 200.0]
["2026-08-27T15:45:23.880616+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:45:23.880635+00:00", "trade", 7.315, 100.0]
["2026-08-27T15:45:23.880865+00:00", "trade", 7.315, 400.0]
["2026-08-27T15:45:24.147196+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:24.147222+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:24.153057+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:24.628179+00:00", "trade", 7.315, 100.0]
["2026-08-27T15:45:26.158859+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:26.616303+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:26.616767+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:31.447837+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:32.007043+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:33.220707+00:00", "trade", 7.3046, 3.0]
["2026-08-27T15:45:33.283829+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:33.837178+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:45:34.235553+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:34.485447+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:34.659724+00:00", "trade", 7.315, 200.0]
["2026-08-27T15:45:35.648915+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:36.213551+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:36.339139+00:00", "trade", 7.315, 100.0]
["2026-08-27T15:45:36.426390+00:00", "trade", 7.3113, 1.0]
["2026-08-27T15:45:36.936198+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:36.947858+00:00", "trade", 7.315, 100.0]
["2026-08-27T15:45:37.892545+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:38.614999+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:38.881269+00:00", "trade", 7.3125, 100.0]
["2026-08-27T15:45:38.881278+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:45:38.881305+00:00", "trade", 7.3125, 50.0]
["2026-08-27T15:45:38.881316+00:00", "trade", 7.31, 50.0]
["2026-08-27T15:45:38.881505+00:00", "trade", 7.3125, 1350.0]
["2026-08-27T15:45:39.258625+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:40.106391+00:00", "trade", 7.315, 6.0]
["2026-08-27T15:45:40.459011+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:40.646393+00:00", "trade", 7.3129, 1000.0]
["2026-08-27T15:45:41.925038+00:00", "trade", 7.31, 66.0]
["2026-08-27T15:45:41.925819+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:41.971139+00:00", "trade", 7.3126, 66.0]
["2026-08-27T15:45:42.056991+00:00", "trade", 7.315, 40.0]
["2026-08-27T15:45:42.611094+00:00", "trade", 7.315, 226.0]
["2026-08-27T15:45:43.214888+00:00", "trade", 7.315, 256.0]
["2026-08-27T15:45:43.915528+00:00", "trade", 7.305, 32.0]
["2026-08-27T15:45:44.696966+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:44.697158+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:44.697314+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:44.697489+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:45.113716+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:45.680121+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:46.642378+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:46.642827+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:46.758170+00:00", "trade", 7.315, 100.0]
["2026-08-27T15:45:47.157855+00:00", "trade", 7.3101, 320.0]
["2026-08-27T15:45:47.459189+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:47.459815+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:47.512339+00:00", "trade", 7.315, 200.0]
["2026-08-27T15:45:47.589887+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:47.911994+00:00", "trade", 7.31, 99.0]
["2026-08-27T15:45:48.025815+00:00", "trade", 7.3132, 99.0]
["2026-08-27T15:45:48.446549+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:48.650564+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:48.834916+00:00", "trade", 7.31, 1000.0]
["2026-08-27T15:45:48.928234+00:00", "trade", 7.31, 99.0]
["2026-08-27T15:45:48.967783+00:00", "trade", 7.312, 300.0]
["2026-08-27T15:45:48.987546+00:00", "trade", 7.3125, 300.0]
["2026-08-27T15:45:48.988789+00:00", "trade", 7.3126, 99.0]
["2026-08-27T15:45:51.288284+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:51.529449+00:00", "trade", 7.315, 25.0]
["2026-08-27T15:45:51.981619+00:00", "trade", 7.31, 99.0]
["2026-08-27T15:45:52.033557+00:00", "trade", 7.3102, 99.0]
["2026-08-27T15:45:52.463653+00:00", "trade", 7.3113, 1.0]
["2026-08-27T15:45:52.729538+00:00", "trade", 7.315, 1.0]
["2026-08-27T15:45:52.731174+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:52.732506+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:53.056869+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:53.908860+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:54.143503+00:00", "trade", 7.31, 99.0]
["2026-08-27T15:45:54.146508+00:00", "trade", 7.307, 200.0]
["2026-08-27T15:45:54.147299+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:54.147880+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:54.249563+00:00", "trade", 7.3126, 99.0]
["2026-08-27T15:45:55.018479+00:00", "trade", 7.3127, 1000.0]
["2026-08-27T15:45:55.142159+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:55.147354+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:55.147376+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:55.224539+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:55.224567+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:55.432231+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:55.432799+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:55.452832+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:55.470935+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:55.471405+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:55.471451+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:55.849663+00:00", "trade", 7.3186, 1.0]
["2026-08-27T15:45:56.265485+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:56.620875+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:56.641970+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:56.853302+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:57.230391+00:00", "trade", 7.31, 1.0]
["2026-08-27T15:45:57.231173+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:57.233969+00:00", "trade", 7.315, 202.0]
["2026-08-27T15:45:57.262988+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:57.265234+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:57.644400+00:00", "trade", 7.31, 99.0]
["2026-08-27T15:45:57.738810+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:57.752273+00:00", "trade", 7.3126, 99.0]
["2026-08-27T15:45:57.761512+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:59.025658+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:59.044712+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:59.062365+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:59.062971+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:59.099517+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:59.314775+00:00", "trade", 7.315, 100.0]
["2026-08-27T15:45:59.416696+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:59.509426+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:59.510147+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:59.510610+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:59.643509+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:45:59.645226+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:46:01.295879+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:46:01.296164+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:46:02.154911+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:46:02.879461+00:00", "trade", 7.315, 100.0]
["2026-08-27T15:46:04.050363+00:00", "trade", 7.315, 57.0]
["2026-08-27T15:46:04.573105+00:00", "trade", 7.315, 300.0]
["2026-08-27T15:46:05.019371+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:46:05.080656+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:46:05.092679+00:00", "trade", 7.3078, 400.0]
["2026-08-27T15:46:06.022003+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:46:06.126832+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:46:06.220034+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:46:06.262903+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:46:07.571585+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:46:08.132285+00:00", "trade", 7.31, 99.0]
["2026-08-27T15:46:08.164224+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:46:08.198908+00:00", "trade", 7.315, 99.0]
["2026-08-27T15:46:08.582807+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:46:08.989277+00:00", "trade", 7.315, 900.0]
["2026-08-27T15:46:09.723305+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:46:09.824373+00:00", "trade", 7.31, 99.0]
["2026-08-27T15:46:09.889273+00:00", "trade", 7.3101, 99.0]
["2026-08-27T15:46:10.025739+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:46:10.049939+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:46:11.220267+00:00", "trade", 7.315, 100.0]
["2026-08-27T15:46:11.220769+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:46:11.220786+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:46:11.220799+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:46:11.220873+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:46:11.221926+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:46:11.853782+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:46:11.854237+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:46:11.900471+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:46:12.243403+00:00", "trade", 7.3101, 1250.0]
["2026-08-27T15:46:12.244430+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:46:12.244454+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:46:12.244887+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:46:12.244909+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:46:12.276464+00:00", "trade", 7.31, 99.0]
["2026-08-27T15:46:12.277146+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:46:12.366781+00:00", "trade", 7.3102, 99.0]
["2026-08-27T15:46:12.725244+00:00", "trade", 7.31, 21.0]
["2026-08-27T15:46:12.726378+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:46:12.915926+00:00", "trade", 7.31, 11.0]
["2026-08-27T15:46:12.915996+00:00", "trade", 7.31, 200.0]
["2026-08-27T15:46:12.916050+00:00", "trade", 7.31, 300.0]
["2026-08-27T15:46:12.916818+00:00", "trade", 7.31, 300.0]
["2026-08-27T15:46:12.962193+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:46:12.990172+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:46:12.990200+00:00", "trade", 7.31, 200.0]
["2026-08-27T15:46:12.990249+00:00", "trade", 7.31, 178.0]
["2026-08-27T15:46:12.990288+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:46:12.990311+00:00", "trade", 7.31, 34.0]
["2026-08-27T15:46:12.990371+00:00", "trade", 7.31, 38.0]
["2026-08-27T15:46:12.990431+00:00", "trade", 7.31, 20.0]
["2026-08-27T15:46:12.990496+00:00", "trade", 7.31, 6.0]
["2026-08-27T15:46:12.990558+00:00", "trade", 7.31, 24.0]
["2026-08-27T15:46:12.992640+00:00", "trade", 7.31, 200.0]
["2026-08-27T15:46:12.996701+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:46:13.001261+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:46:13.003520+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:46:13.003746+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:46:13.004164+00:00", "trade", 7.31, 456.0]
["2026-08-27T15:46:13.016468+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:46:13.016469+00:00", "trade", 7.31, 1700.0]
["2026-08-27T15:46:13.016470+00:00", "trade", 7.31, 200.0]
["2026-08-27T15:46:13.016472+00:00", "trade", 7.31, 200.0]
["2026-08-27T15:46:13.016519+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:46:13.016524+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:46:13.016524+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:46:13.016594+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:46:13.016601+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:46:13.016609+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:46:13.016615+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:46:13.016616+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:46:13.016616+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:46:13.016655+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:46:13.016656+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:46:13.016662+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:46:13.016669+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:46:13.016676+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:46:13.016684+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:46:13.016691+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:46:13.016698+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:46:13.016705+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:46:13.016712+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:46:13.016719+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:46:13.016725+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:46:13.016731+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:46:13.016738+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:46:13.016744+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:46:13.016750+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:46:13.016757+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:46:13.016764+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:46:13.016778+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:46:13.016785+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:46:13.016792+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:46:13.016805+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:46:13.016819+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:46:13.016825+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:46:13.016831+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:46:13.016851+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:46:13.016865+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:46:13.016882+00:00", "trade", 7.31, 651.0]
["2026-08-27T15:46:13.016882+00:00", "trade", 7.31, 489.0]
["2026-08-27T15:46:13.016882+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:46:13.016883+00:00", "trade", 7.31, 200.0]
["2026-08-27T15:46:13.016893+00:00", "trade", 7.31, 76.0]
["2026-08-27T15:46:13.016899+00:00", "trade", 7.31, 1.0]
["2026-08-27T15:46:13.016905+00:00", "trade", 7.31, 300.0]
["2026-08-27T15:46:13.016911+00:00", "trade", 7.31, 1000.0]
["2026-08-27T15:46:13.016931+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:46:13.016932+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:46:13.016965+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:46:13.017054+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:46:13.017225+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:46:13.017235+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:46:13.017297+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:46:13.017334+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:46:13.017471+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:46:13.017512+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:46:13.017614+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:46:13.017625+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:46:13.018037+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:46:13.018115+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:46:13.018493+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:46:13.018631+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:46:13.018650+00:00", "trade", 7.31, 103.0]
["2026-08-27T15:46:13.019091+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:46:13.031733+00:00", "trade", 7.305, 1100.0]
["2026-08-27T15:46:13.974322+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:46:14.008736+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:46:14.101780+00:00", "trade", 7.305, 900.0]
["2026-08-27T15:46:14.473709+00:00", "trade", 7.3077, 2.0]
["2026-08-27T15:46:15.101805+00:00", "trade", 7.3099, 1000.0]
["2026-08-27T15:46:15.260948+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:46:15.321725+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:46:18.275363+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:46:18.275835+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:46:18.276683+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:46:18.276691+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:46:18.820124+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:46:18.881585+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:46:19.233999+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:46:19.692028+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:46:19.809694+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:46:21.175887+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:46:21.176511+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:46:21.176736+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:46:21.176784+00:00", "trade", 7.3, 26.0]
["2026-08-27T15:46:21.176828+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:46:21.177076+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:46:21.269191+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:46:21.838687+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:46:22.202873+00:00", "trade", 7.3, 27.0]
["2026-08-27T15:46:22.728317+00:00", "trade", 7.3, 10.0]
["2026-08-27T15:46:22.728522+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:46:22.728748+00:00", "trade", 7.3039, 100.0]
["2026-08-27T15:46:22.728991+00:00", "trade", 7.3039, 10.0]
["2026-08-27T15:46:22.729895+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:46:22.730493+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:46:22.730670+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:46:22.730921+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:46:22.731168+00:00", "trade", 7.3, 75.0]
["2026-08-27T15:46:22.731169+00:00", "trade", 7.3, 23.0]
["2026-08-27T15:46:22.731171+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:46:22.731254+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:46:22.731261+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:46:22.731268+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:46:22.731275+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:46:22.731282+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:46:22.731289+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:46:22.731295+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:46:22.731301+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:46:22.731307+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:46:22.731321+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:46:22.731327+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:46:22.731341+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:46:22.731361+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:46:22.731367+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:46:22.731380+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:46:22.731393+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:46:22.731533+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:46:22.731559+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:46:22.731614+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:46:22.731615+00:00", "trade", 7.3, 150.0]
["2026-08-27T15:46:22.731697+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:46:22.731735+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:46:22.731770+00:00", "trade", 7.3, 2.0]
["2026-08-27T15:46:22.731776+00:00", "trade", 7.3, 24.0]
["2026-08-27T15:46:22.731785+00:00", "trade", 7.3039, 100.0]
["2026-08-27T15:46:22.731990+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:46:22.732009+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:46:22.732029+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:46:22.732077+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:46:22.732226+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:46:22.732252+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:46:22.732505+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:46:22.732526+00:00", "trade", 7.3039, 100.0]
["2026-08-27T15:46:22.732959+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:46:22.737701+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:46:22.739376+00:00", "trade", 7.3, 11.0]
["2026-08-27T15:46:23.211750+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:46:24.915490+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:46:27.086221+00:00", "trade", 7.295, 204.0]
["2026-08-27T15:46:27.086278+00:00", "trade", 7.295, 200.0]
["2026-08-27T15:46:27.086557+00:00", "trade", 7.295, 200.0]
["2026-08-27T15:46:27.086559+00:00", "trade", 7.295, 100.0]
["2026-08-27T15:46:27.088767+00:00", "trade", 7.295, 500.0]
["2026-08-27T15:46:27.089117+00:00", "trade", 7.295, 400.0]
["2026-08-27T15:46:27.294866+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:46:27.442051+00:00", "trade", 7.31, 24.0]
["2026-08-27T15:46:28.993050+00:00", "trade", 7.3, 50.0]
["2026-08-27T15:46:30.176813+00:00", "trade", 7.2901, 509.0]
["2026-08-27T15:46:31.167279+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:46:31.333771+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:46:34.625458+00:00", "trade", 7.3081, 200.0]
["2026-08-27T15:46:34.629478+00:00", "trade", 7.2926, 13.0]
["2026-08-27T15:46:34.629849+00:00", "trade", 7.2926, 1.0]
["2026-08-27T15:46:36.207760+00:00", "trade", 7.3099, 3.0]
["2026-08-27T15:46:36.544507+00:00", "trade", 7.2974, 20.0]
["2026-08-27T15:46:37.763903+00:00", "trade", 7.2901, 150.0]
["2026-08-27T15:46:37.765328+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:46:37.766532+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:46:37.937860+00:00", "trade", 7.295, 2.0]
["2026-08-27T15:46:39.170745+00:00", "trade", 7.295, 150.0]
["2026-08-27T15:46:40.679608+00:00", "trade", 7.29, 1.0]
["2026-08-27T15:46:42.726604+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:46:42.767977+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:46:43.416014+00:00", "trade", 7.2986, 1.0]
["2026-08-27T15:46:43.427275+00:00", "trade", 7.292, 33.0]
["2026-08-27T15:46:43.446936+00:00", "trade", 7.2925, 33.0]
["2026-08-27T15:46:44.518782+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:46:44.711359+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:46:44.711953+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:46:44.712421+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:46:44.748002+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:46:45.137150+00:00", "trade", 7.3, 52.0]
["2026-08-27T15:46:45.137684+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:46:45.787170+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:46:46.958797+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:46:51.190393+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:46:51.190854+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:46:51.209134+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:46:52.015747+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:46:53.544415+00:00", "trade", 7.2998, 50.0]
["2026-08-27T15:46:54.623785+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:46:54.625743+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:46:54.626213+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:46:54.628460+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:46:54.938619+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:46:54.939072+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:46:55.512546+00:00", "trade", 7.2999, 10.0]
["2026-08-27T15:46:56.766814+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:46:56.767275+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:46:56.867832+00:00", "trade", 7.2999, 100.0]
["2026-08-27T15:46:57.730109+00:00", "trade", 7.295, 500.0]
["2026-08-27T15:46:58.149775+00:00", "trade", 7.2999, 1000.0]
["2026-08-27T15:46:58.647300+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:46:58.647752+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:46:58.728309+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:46:58.728774+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:46:59.220573+00:00", "trade", 7.2937, 7.0]
["2026-08-27T15:47:01.613922+00:00", "trade", 7.3, 2.0]
["2026-08-27T15:47:01.613931+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:47:01.614513+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:47:01.614617+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:47:01.981001+00:00", "trade", 7.2995, 1.0]
["2026-08-27T15:47:02.404001+00:00", "trade", 7.3082, 200.0]
["2026-08-27T15:47:02.656579+00:00", "trade", 7.295, 5.0]
["2026-08-27T15:47:02.951760+00:00", "trade", 7.3, 3.0]
["2026-08-27T15:47:02.952464+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:47:02.952549+00:00", "trade", 7.3, 75.0]
["2026-08-27T15:47:02.952550+00:00", "trade", 7.3, 700.0]
["2026-08-27T15:47:02.952551+00:00", "trade", 7.3, 212.0]
["2026-08-27T15:47:02.952553+00:00", "trade", 7.3, 1492.0]
["2026-08-27T15:47:02.952557+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:47:02.952557+00:00", "trade", 7.3, 1.0]
["2026-08-27T15:47:02.952560+00:00", "trade", 7.3, 50.0]
["2026-08-27T15:47:02.952560+00:00", "trade", 7.3, 242.0]
["2026-08-27T15:47:02.952564+00:00", "trade", 7.3, 28.0]
["2026-08-27T15:47:02.952654+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:47:02.952665+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:47:02.952884+00:00", "trade", 7.295, 107.0]
["2026-08-27T15:47:02.953102+00:00", "trade", 7.3, 300.0]
["2026-08-27T15:47:02.953104+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:47:02.953110+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:47:02.953139+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:47:02.953147+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:47:02.953149+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:47:02.953154+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:47:02.953156+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:47:02.953189+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:47:02.953243+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:47:02.953275+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:47:02.953354+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:47:02.953469+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:47:02.953469+00:00", "trade", 7.3, 188.0]
["2026-08-27T15:47:02.953469+00:00", "trade", 7.3, 157.0]
["2026-08-27T15:47:02.953470+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:47:02.953471+00:00", "quote", 7.29, 7.31]
["2026-08-27T15:47:02.953477+00:00", "trade", 7.3, 107.0]
["2026-08-27T15:47:02.953477+00:00", "trade", 7.3, 103.0]
["2026-08-27T15:47:02.953493+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:02.953500+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:02.953503+00:00", "trade", 7.3, 83.0]
["2026-08-27T15:47:02.953518+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:02.953604+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:02.953625+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:02.953702+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:02.953765+00:00", "trade", 7.3, 1.0]
["2026-08-27T15:47:02.953948+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:02.954052+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:02.954088+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:47:02.954908+00:00", "trade", 7.3, 30.0]
["2026-08-27T15:47:02.956722+00:00", "trade", 7.31, 8.0]
["2026-08-27T15:47:02.957456+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:02.957465+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:02.957487+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:02.957737+00:00", "trade", 7.3, 10.0]
["2026-08-27T15:47:02.957768+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:02.957774+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:02.958441+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:02.958527+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:02.958980+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:02.959113+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:02.959586+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:02.959761+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:02.960470+00:00", "trade", 7.3, 49.0]
["2026-08-27T15:47:02.960740+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:02.963326+00:00", "trade", 7.3, 1.0]
["2026-08-27T15:47:02.963390+00:00", "trade", 7.3, 5.0]
["2026-08-27T15:47:02.963446+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:47:02.963541+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:02.963926+00:00", "trade", 7.31, 9000.0]
["2026-08-27T15:47:02.964141+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:02.964200+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:02.964701+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:02.967466+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:47:02.978364+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:02.979462+00:00", "trade", 7.3, 800.0]
["2026-08-27T15:47:02.979552+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:02.979602+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:02.979603+00:00", "trade", 7.3, 1060.0]
["2026-08-27T15:47:02.979641+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:02.979710+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:02.979717+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:02.979724+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:02.979727+00:00", "trade", 7.3, 640.0]
["2026-08-27T15:47:02.979728+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:47:02.979729+00:00", "trade", 7.3, 20.0]
["2026-08-27T15:47:02.979812+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:02.979818+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:02.979825+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:02.979831+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:47:02.979845+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:47:02.979852+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:47:02.979859+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:47:02.979866+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:47:02.979872+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:47:02.979879+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:47:02.979885+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:47:02.979891+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:47:02.979931+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:47:02.979959+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:47:02.980087+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:47:02.980458+00:00", "trade", 7.3, 1000.0]
["2026-08-27T15:47:02.980489+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:47:02.980579+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:47:02.980951+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:47:02.980963+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:47:02.981024+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:47:02.981037+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:47:02.981072+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:47:02.981198+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:47:02.981401+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:47:02.982461+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:47:02.982472+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:47:02.983499+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:47:03.080491+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:47:03.125830+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:47:03.739209+00:00", "trade", 7.2999, 9000.0]
["2026-08-27T15:47:03.984107+00:00", "trade", 7.2999, 9000.0]
["2026-08-27T15:47:04.883113+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:47:04.883132+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:47:04.883243+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:47:04.883679+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:47:05.537300+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:47:06.226518+00:00", "trade", 7.295, 7.0]
["2026-08-27T15:47:06.275657+00:00", "trade", 7.2998, 1000.0]
["2026-08-27T15:47:06.717984+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:47:06.958451+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:47:07.179593+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:47:07.727289+00:00", "trade", 7.295, 2000.0]
["2026-08-27T15:47:07.728314+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:47:07.728894+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:47:07.798245+00:00", "trade", 7.3, 80.0]
["2026-08-27T15:47:07.800086+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:47:07.961418+00:00", "trade", 7.3, 1300.0]
["2026-08-27T15:47:07.961419+00:00", "trade", 7.3, 75.0]
["2026-08-27T15:47:07.961485+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:47:07.961493+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:47:07.961507+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:47:07.961514+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:47:07.961534+00:00", "quote", 7.29, 7.3]
["2026-08-27T15:47:07.961563+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:47:07.961576+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:47:07.961582+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:47:07.961589+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:47:07.961595+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:47:07.961602+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:47:07.961609+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:47:07.961616+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:47:07.961622+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:47:07.961642+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:47:07.961649+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:47:07.961670+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:47:07.961676+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:47:07.961697+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:47:07.961750+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:47:07.961756+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:47:07.961778+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:47:07.961785+00:00", "trade", 7.3, 5.0]
["2026-08-27T15:47:07.961785+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:47:07.961790+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:47:07.961799+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:47:07.961806+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:47:07.961818+00:00", "trade", 7.3, 10.0]
["2026-08-27T15:47:07.961922+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:47:07.961925+00:00", "trade", 7.3, 6.0]
["2026-08-27T15:47:07.961998+00:00", "quote", 7.3, 7.3]
["2026-08-27T15:47:07.962057+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:07.962061+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:07.962109+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:07.962137+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:07.962180+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:07.962198+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:07.962236+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:07.962243+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:07.962278+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:07.962380+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:07.962391+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:07.962427+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:07.962490+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:07.962507+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:07.962579+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:07.962769+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:07.962848+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:07.963727+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:07.964061+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:07.964160+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:07.964180+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:07.964500+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:07.964541+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:07.965236+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:07.966246+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:07.973031+00:00", "trade", 7.305, 5.0]
["2026-08-27T15:47:07.997636+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:08.063665+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:08.308432+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:08.334895+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:08.346622+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:08.369333+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:08.387770+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:08.388441+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:08.388893+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:08.416009+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:08.469962+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:47:08.644237+00:00", "trade", 7.305, 16.0]
["2026-08-27T15:47:09.486342+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:09.534995+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:09.535077+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:09.924417+00:00", "trade", 7.3059, 24.0]
["2026-08-27T15:47:10.082083+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:10.082154+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:10.649625+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:10.649698+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:10.741262+00:00", "trade", 7.3065, 92.0]
["2026-08-27T15:47:11.073687+00:00", "trade", 7.305, 18.0]
["2026-08-27T15:47:11.073998+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:11.074023+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:11.074413+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:11.075322+00:00", "trade", 7.305, 29.0]
["2026-08-27T15:47:11.078986+00:00", "trade", 7.305, 3.0]
["2026-08-27T15:47:11.141591+00:00", "trade", 7.3, 1000.0]
["2026-08-27T15:47:11.142306+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:11.195919+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:11.423466+00:00", "trade", 7.3038, 9000.0]
["2026-08-27T15:47:11.424178+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:11.930636+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:12.038141+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:12.570144+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:12.570707+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:12.861603+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:13.634459+00:00", "trade", 7.305, 125.0]
["2026-08-27T15:47:13.737933+00:00", "trade", 7.3019, 6.0]
["2026-08-27T15:47:15.256281+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:15.256632+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:15.256752+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:15.257192+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:15.333215+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:47:15.490894+00:00", "trade", 7.305, 5.0]
["2026-08-27T15:47:15.494262+00:00", "trade", 7.305, 1.0]
["2026-08-27T15:47:17.425931+00:00", "trade", 7.3021, 6.0]
["2026-08-27T15:47:17.425993+00:00", "trade", 7.3034, 18.0]
["2026-08-27T15:47:17.426056+00:00", "trade", 7.3056, 36.0]
["2026-08-27T15:47:17.524504+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:17.565984+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:19.479584+00:00", "trade", 7.3099, 500.0]
["2026-08-27T15:47:19.519088+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:19.519524+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:20.041364+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:20.041390+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:20.042063+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:20.071747+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:20.975275+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:20.975559+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:22.664040+00:00", "trade", 7.3023, 2.0]
["2026-08-27T15:47:22.780719+00:00", "trade", 7.305, 5.0]
["2026-08-27T15:47:23.116112+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:24.260200+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:24.260227+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:24.264157+00:00", "trade", 7.305, 1.0]
["2026-08-27T15:47:24.901704+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:24.901924+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:25.476361+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:25.480087+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:25.581878+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:26.543376+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:26.543843+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:26.609664+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:27.167134+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:27.167576+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:27.270120+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:27.382638+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:27.468959+00:00", "trade", 7.3083, 200.0]
["2026-08-27T15:47:28.348849+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:29.014787+00:00", "trade", 7.3077, 1.0]
["2026-08-27T15:47:30.990603+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:31.036894+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:31.036917+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:31.065424+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:31.065458+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:31.092345+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:31.294000+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:31.774518+00:00", "trade", 7.3001, 1000.0]
["2026-08-27T15:47:32.054000+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:32.517029+00:00", "trade", 7.3074, 4.0]
["2026-08-27T15:47:33.183325+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:33.183352+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:33.197910+00:00", "trade", 7.3, 1.0]
["2026-08-27T15:47:34.130382+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:34.361194+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:34.473470+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:34.972113+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:35.393664+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:35.495662+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:35.496151+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:35.766545+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:36.356496+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:36.708094+00:00", "trade", 7.3086, 1.0]
["2026-08-27T15:47:37.066321+00:00", "trade", 7.305, 50.0]
["2026-08-27T15:47:38.884801+00:00", "trade", 7.3041, 2.0]
["2026-08-27T15:47:39.498073+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:39.498101+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:39.498737+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:39.598566+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:39.599113+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:39.624898+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:39.625353+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:39.762795+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:40.467320+00:00", "trade", 7.31, 200.0]
["2026-08-27T15:47:40.467320+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:40.467768+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:40.467792+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:40.467800+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:40.467810+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:40.467842+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:40.467850+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:40.467862+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:40.527493+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:40.527988+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:40.545887+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:40.636566+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:40.638082+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:40.756254+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:41.179807+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:41.291455+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:41.419101+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:41.582159+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:42.877857+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:42.877915+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:42.878376+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:42.879965+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:43.024661+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:43.277152+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:43.277619+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:43.293558+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:43.309345+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:43.353760+00:00", "trade", 7.305, 500.0]
["2026-08-27T15:47:43.354155+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:43.354550+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:43.354566+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:44.212784+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:44.214113+00:00", "trade", 7.31, 3.0]
["2026-08-27T15:47:44.214857+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:44.214876+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:44.218316+00:00", "trade", 7.31, 3.0]
["2026-08-27T15:47:44.221734+00:00", "trade", 7.31, 4.0]
["2026-08-27T15:47:44.224589+00:00", "trade", 7.31, 2.0]
["2026-08-27T15:47:44.227396+00:00", "trade", 7.31, 1.0]
["2026-08-27T15:47:44.234276+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:44.699956+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:44.700410+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:44.701320+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:44.710512+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:44.710541+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:45.558377+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:45.560104+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:47.774875+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:48.750702+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:49.285846+00:00", "trade", 7.31, 26.0]
["2026-08-27T15:47:49.285881+00:00", "trade", 7.305, 26.0]
["2026-08-27T15:47:49.286008+00:00", "trade", 7.305, 74.0]
["2026-08-27T15:47:49.289155+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:49.575058+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:50.215317+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:50.215541+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:50.215970+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:50.215996+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:50.218602+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:51.367664+00:00", "trade", 7.305, 2.0]
["2026-08-27T15:47:51.367697+00:00", "trade", 7.3, 2.0]
["2026-08-27T15:47:51.790805+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:51.791264+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:51.912504+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:47:51.938057+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:47:51.938116+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:47:51.974704+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:47:52.147455+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:52.148494+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:52.155750+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:52.156222+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:52.164987+00:00", "trade", 7.3, 2.0]
["2026-08-27T15:47:52.165031+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:52.243755+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:52.243763+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:52.258909+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:52.356650+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:52.357633+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:52.357656+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:52.378501+00:00", "trade", 7.305, 900.0]
["2026-08-27T15:47:52.379104+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:52.379124+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:52.379251+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:52.703092+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:52.743484+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:52.870821+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:53.545500+00:00", "trade", 7.3003, 49.0]
["2026-08-27T15:47:53.566788+00:00", "trade", 7.3003, 1.0]
["2026-08-27T15:47:53.865791+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:54.195480+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:47:54.259575+00:00", "trade", 7.3027, 99.0]
["2026-08-27T15:47:54.674439+00:00", "trade", 7.305, 1.0]
["2026-08-27T15:47:54.678357+00:00", "trade", 7.305, 1.0]
["2026-08-27T15:47:55.310116+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:55.323422+00:00", "trade", 7.305, 62.0]
["2026-08-27T15:47:55.352906+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:55.365218+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:47:55.377178+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:55.377633+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:55.378097+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:55.978242+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:47:56.121607+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:56.880095+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:47:56.921465+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:56.984491+00:00", "trade", 7.3032, 99.0]
["2026-08-27T15:47:57.307019+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:57.887523+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:57.888238+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:57.888312+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:57.888708+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:58.079207+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:58.079679+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:58.518339+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:58.671816+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:58.671846+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:58.899750+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:59.327487+00:00", "trade", 7.3035, 2.0]
["2026-08-27T15:47:59.656894+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:47:59.702088+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:47:59.768442+00:00", "trade", 7.3027, 99.0]
["2026-08-27T15:48:00.206412+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:00.289716+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:00.446652+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:01.239271+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:01.452739+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:01.931562+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:01.932022+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:01.956575+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:02.037184+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:48:02.087104+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:02.149702+00:00", "trade", 7.3032, 99.0]
["2026-08-27T15:48:03.732205+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:48:04.502043+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:04.502074+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:04.502086+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:04.502113+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:04.502488+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:04.504697+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:04.513496+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:04.602538+00:00", "trade", 7.3, 99.0]
["2026-08-27T15:48:04.603271+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:04.654652+00:00", "trade", 7.3027, 99.0]
["2026-08-27T15:48:05.329466+00:00", "trade", 7.305, 3.0]
["2026-08-27T15:48:06.218728+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:06.272588+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:06.272615+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:06.366088+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:06.366775+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:06.367125+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:06.367231+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:06.534583+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:07.297079+00:00", "trade", 7.305, 250.0]
["2026-08-27T15:48:08.524615+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:48:08.677109+00:00", "trade", 7.305, 1.0]
["2026-08-27T15:48:09.928655+00:00", "trade", 7.305, 20.0]
["2026-08-27T15:48:09.928771+00:00", "trade", 7.305, 1.0]
["2026-08-27T15:48:14.173742+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:14.198733+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:48:14.199172+00:00", "trade", 7.305, 7.0]
["2026-08-27T15:48:14.211038+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:14.220301+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:15.218850+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:17.038019+00:00", "trade", 7.31, 4.0]
["2026-08-27T15:48:17.038996+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:17.042043+00:00", "trade", 7.31, 20.0]
["2026-08-27T15:48:18.354117+00:00", "trade", 7.3057, 1000.0]
["2026-08-27T15:48:18.688286+00:00", "trade", 7.31, 1.0]
["2026-08-27T15:48:18.688820+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:18.691893+00:00", "trade", 7.31, 15.0]
["2026-08-27T15:48:18.692412+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:18.692426+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:18.696944+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:18.699272+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:19.366315+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:19.366428+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:19.825790+00:00", "trade", 7.31, 2.0]
["2026-08-27T15:48:23.107056+00:00", "trade", 7.31, 3.0]
["2026-08-27T15:48:23.107099+00:00", "trade", 7.305, 1050.0]
["2026-08-27T15:48:23.107555+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:23.107781+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:23.113291+00:00", "trade", 7.3074, 14.0]
["2026-08-27T15:48:23.178955+00:00", "trade", 7.31, 200.0]
["2026-08-27T15:48:23.178956+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:23.349559+00:00", "trade", 7.31, 1.0]
["2026-08-27T15:48:23.350191+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:23.351233+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:23.549610+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:23.912186+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:23.912658+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:24.028078+00:00", "trade", 7.3086, 1.0]
["2026-08-27T15:48:24.097362+00:00", "trade", 7.3026, 1.0]
["2026-08-27T15:48:24.155249+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:24.155427+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:24.290128+00:00", "trade", 7.3001, 2500.0]
["2026-08-27T15:48:24.290819+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:24.291279+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:25.290854+00:00", "trade", 7.31, 8.0]
["2026-08-27T15:48:25.314966+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:25.518519+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:48:25.518964+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:25.518977+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:25.519040+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:25.532253+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:25.564133+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:25.687041+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:48:25.687666+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:25.688417+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:25.688870+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:25.693686+00:00", "trade", 7.31, 2882.0]
["2026-08-27T15:48:26.611753+00:00", "trade", 7.31, 800.0]
["2026-08-27T15:48:27.102853+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:27.102925+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:27.113310+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:27.865442+00:00", "trade", 7.3099, 3000.0]
["2026-08-27T15:48:28.571611+00:00", "trade", 7.3, 20.0]
["2026-08-27T15:48:28.571620+00:00", "trade", 7.305, 20.0]
["2026-08-27T15:48:31.103468+00:00", "trade", 7.305, 80.0]
["2026-08-27T15:48:31.149096+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:31.149465+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:31.395564+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:32.050922+00:00", "trade", 7.305, 294.0]
["2026-08-27T15:48:32.164540+00:00", "trade", 7.31, 10.0]
["2026-08-27T15:48:32.164604+00:00", "trade", 7.31, 77.0]
["2026-08-27T15:48:32.387675+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:33.614994+00:00", "trade", 7.305, 1100.0]
["2026-08-27T15:48:33.615040+00:00", "trade", 7.305, 1100.0]
["2026-08-27T15:48:33.615050+00:00", "trade", 7.305, 1100.0]
["2026-08-27T15:48:33.615071+00:00", "trade", 7.305, 1100.0]
["2026-08-27T15:48:33.615225+00:00", "trade", 7.305, 1100.0]
["2026-08-27T15:48:33.615768+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:33.616015+00:00", "trade", 7.305, 1200.0]
["2026-08-27T15:48:33.617067+00:00", "trade", 7.3002, 1100.0]
["2026-08-27T15:48:33.617120+00:00", "trade", 7.3002, 1100.0]
["2026-08-27T15:48:33.617154+00:00", "trade", 7.3002, 1100.0]
["2026-08-27T15:48:33.617209+00:00", "trade", 7.3002, 1100.0]
["2026-08-27T15:48:33.617244+00:00", "trade", 7.3002, 1100.0]
["2026-08-27T15:48:33.617294+00:00", "trade", 7.3002, 1100.0]
["2026-08-27T15:48:33.617322+00:00", "trade", 7.3002, 1200.0]
["2026-08-27T15:48:33.617510+00:00", "trade", 7.305, 1100.0]
["2026-08-27T15:48:33.617733+00:00", "trade", 7.305, 800.0]
["2026-08-27T15:48:33.617923+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:48:33.617944+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:33.617972+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:33.618399+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:33.618506+00:00", "trade", 7.3002, 800.0]
["2026-08-27T15:48:33.618763+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:48:33.619223+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:48:33.620243+00:00", "trade", 7.305, 300.0]
["2026-08-27T15:48:33.620274+00:00", "trade", 7.305, 300.0]
["2026-08-27T15:48:33.620332+00:00", "trade", 7.3002, 100.0]
["2026-08-27T15:48:33.620389+00:00", "trade", 7.3002, 100.0]
["2026-08-27T15:48:33.620740+00:00", "trade", 7.305, 300.0]
["2026-08-27T15:48:33.622070+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:33.622323+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:48:33.622538+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:33.622812+00:00", "trade", 7.305, 200.0]
["2026-08-27T15:48:33.633593+00:00", "trade", 7.3002, 300.0]
["2026-08-27T15:48:33.633619+00:00", "trade", 7.3002, 300.0]
["2026-08-27T15:48:33.633649+00:00", "trade", 7.3002, 300.0]
["2026-08-27T15:48:33.633676+00:00", "trade", 7.3002, 100.0]
["2026-08-27T15:48:33.633704+00:00", "trade", 7.3002, 200.0]
["2026-08-27T15:48:33.634270+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:33.634595+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:33.916043+00:00", "trade", 7.305, 1.0]
["2026-08-27T15:48:33.919861+00:00", "trade", 7.305, 2.0]
["2026-08-27T15:48:34.371588+00:00", "trade", 7.31, 3.0]
["2026-08-27T15:48:34.372083+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:34.400325+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:34.623052+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:34.623064+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:34.806320+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:35.387549+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:48:35.387968+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:35.388023+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:35.388475+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:35.483938+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:35.484733+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:35.485542+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:35.588624+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:35.589134+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:36.012158+00:00", "trade", 7.3074, 5.0]
["2026-08-27T15:48:36.012518+00:00", "trade", 7.3074, 1.0]
["2026-08-27T15:48:36.211320+00:00", "trade", 7.303, 3.0]
["2026-08-27T15:48:36.576726+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:36.923642+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:36.938896+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:37.161442+00:00", "trade", 7.305, 11.0]
["2026-08-27T15:48:37.641119+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:37.641594+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:38.103278+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:38.139555+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:38.141243+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:38.362598+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:38.441652+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:38.564139+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:38.661490+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:38.662239+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:39.123119+00:00", "trade", 7.3086, 2.0]
["2026-08-27T15:48:39.229928+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:39.229964+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:40.010693+00:00", "trade", 7.31, 12.0]
["2026-08-27T15:48:40.011251+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:40.015162+00:00", "trade", 7.31, 26.0]
["2026-08-27T15:48:40.015177+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:40.015180+00:00", "trade", 7.31, 92.0]
["2026-08-27T15:48:40.610760+00:00", "trade", 7.305, 7.0]
["2026-08-27T15:48:40.695824+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:40.809227+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:41.067549+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:42.270030+00:00", "trade", 7.3, 9000.0]
["2026-08-27T15:48:42.270724+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:42.283393+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:42.434588+00:00", "trade", 7.3027, 4.0]
["2026-08-27T15:48:42.434957+00:00", "trade", 7.3027, 1.0]
["2026-08-27T15:48:42.734878+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:42.734907+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:43.481779+00:00", "trade", 7.3, 2.0]
["2026-08-27T15:48:43.788359+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:43.788460+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:44.332206+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:44.332215+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:44.364416+00:00", "trade", 7.3, 6.0]
["2026-08-27T15:48:44.945761+00:00", "trade", 7.308, 200.0]
["2026-08-27T15:48:45.452705+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:48:45.453413+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:45.466141+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:45.553726+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:45.592168+00:00", "trade", 7.305, 900.0]
["2026-08-27T15:48:46.453532+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:46.772051+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:46.772121+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:48.592899+00:00", "trade", 7.305, 9.0]
["2026-08-27T15:48:48.670671+00:00", "trade", 7.305, 70.0]
["2026-08-27T15:48:48.694847+00:00", "trade", 7.305, 30.0]
["2026-08-27T15:48:49.027925+00:00", "trade", 7.3099, 1018.0]
["2026-08-27T15:48:49.030466+00:00", "trade", 7.305, 1.0]
["2026-08-27T15:48:49.098195+00:00", "trade", 7.3001, 500.0]
["2026-08-27T15:48:50.010679+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:50.296573+00:00", "trade", 7.31, 525.0]
["2026-08-27T15:48:50.779881+00:00", "trade", 7.3026, 4.0]
["2026-08-27T15:48:50.780246+00:00", "trade", 7.3026, 1.0]
["2026-08-27T15:48:51.600081+00:00", "trade", 7.3074, 4.0]
["2026-08-27T15:48:51.600445+00:00", "trade", 7.3074, 1.0]
["2026-08-27T15:48:51.740688+00:00", "trade", 7.305, 9000.0]
["2026-08-27T15:48:53.272338+00:00", "trade", 7.3073, 10.0]
["2026-08-27T15:48:54.498301+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:48:54.499065+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:54.499072+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:54.499080+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:54.499089+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:54.499138+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:54.499279+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:54.522261+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:54.523289+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:54.885845+00:00", "trade", 7.3027, 2.0]
["2026-08-27T15:48:54.886213+00:00", "trade", 7.3027, 1.0]
["2026-08-27T15:48:55.071364+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:56.324358+00:00", "trade", 7.31, 8.0]
["2026-08-27T15:48:56.325135+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:56.328218+00:00", "trade", 7.31, 8.0]
["2026-08-27T15:48:56.328223+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:56.349721+00:00", "trade", 7.31, 2.0]
["2026-08-27T15:48:56.519778+00:00", "trade", 7.3074, 3.0]
["2026-08-27T15:48:56.520148+00:00", "trade", 7.3074, 1.0]
["2026-08-27T15:48:56.547124+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:57.213186+00:00", "trade", 7.3014, 244.0]
["2026-08-27T15:48:57.213950+00:00", "trade", 7.305, 9.0]
["2026-08-27T15:48:57.690215+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:57.709336+00:00", "trade", 7.31, 200.0]
["2026-08-27T15:48:57.709756+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:57.709776+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:57.710230+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:48:58.497367+00:00", "trade", 7.305, 65.0]
["2026-08-27T15:48:59.626808+00:00", "trade", 7.31, 2.0]
["2026-08-27T15:49:00.114242+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:49:00.115150+00:00", "trade", 7.31, 5.0]
["2026-08-27T15:49:00.115715+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:49:00.115752+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:49:00.126211+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:49:00.142683+00:00", "trade", 7.305, 1.0]
["2026-08-27T15:49:00.374714+00:00", "trade", 7.305, 3.0]
["2026-08-27T15:49:00.730016+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:49:00.730303+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:49:00.919494+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:49:00.919804+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:49:01.852192+00:00", "trade", 7.3, 10.0]
["2026-08-27T15:49:02.028389+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:49:02.028459+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:49:02.409871+00:00", "trade", 7.305, 8500.0]
["2026-08-27T15:49:02.543459+00:00", "trade", 7.305, 1.0]
["2026-08-27T15:49:04.351018+00:00", "trade", 7.305, 200.0]
["2026-08-27T15:49:05.544338+00:00", "trade", 7.305, 7.0]
["2026-08-27T15:49:07.184014+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:49:07.184841+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:49:07.185299+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:49:07.864786+00:00", "trade", 7.305, 51.0]
["2026-08-27T15:49:10.747161+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:49:10.747887+00:00", "trade", 7.305, 8.0]
["2026-08-27T15:49:11.563011+00:00", "trade", 7.3074, 4.0]
["2026-08-27T15:49:12.393136+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:49:12.393648+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:49:12.411999+00:00", "trade", 7.305, 49.0]
["2026-08-27T15:49:12.412420+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:49:12.413384+00:00", "trade", 7.305, 134.0]
["2026-08-27T15:49:12.414645+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:49:12.415221+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:49:12.918770+00:00", "trade", 7.305, 100.0]
["2026-08-27T15:49:14.552305+00:00", "trade", 7.305, 1391.0]
["2026-08-27T15:49:15.256458+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:49:15.257149+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:49:15.257173+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:49:15.257217+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:49:15.257799+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:49:15.259003+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:49:15.277072+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:49:15.327238+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:49:15.327695+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:49:15.977235+00:00", "trade", 7.3053, 20.0]
["2026-08-27T15:49:16.173017+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:49:16.173079+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:49:16.617814+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:49:17.200875+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:49:17.427207+00:00", "trade", 7.3041, 46.0]
["2026-08-27T15:49:18.273303+00:00", "trade", 7.31, 10.0]
["2026-08-27T15:49:18.473847+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:49:19.327011+00:00", "trade", 7.3044, 35.0]
["2026-08-27T15:49:19.427337+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:49:19.427430+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:49:19.428578+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:49:19.428579+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:49:19.428581+00:00", "trade", 7.31, 300.0]
["2026-08-27T15:49:19.428582+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:49:19.428586+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:49:19.428586+00:00", "trade", 7.31, 300.0]
["2026-08-27T15:49:19.428589+00:00", "trade", 7.31, 75.0]
["2026-08-27T15:49:19.428589+00:00", "trade", 7.31, 61.0]
["2026-08-27T15:49:19.428628+00:00", "trade", 7.31, 147.0]
["2026-08-27T15:49:19.428630+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:49:19.428740+00:00", "trade", 7.31, 983.0]
["2026-08-27T15:49:19.428749+00:00", "trade", 7.31, 600.0]
["2026-08-27T15:49:19.428755+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:49:19.428764+00:00", "trade", 7.31, 2300.0]
["2026-08-27T15:49:19.428772+00:00", "trade", 7.31, 200.0]
["2026-08-27T15:49:19.428785+00:00", "trade", 7.31, 200.0]
["2026-08-27T15:49:19.428789+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:49:19.428790+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:49:19.428795+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:49:19.428796+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:49:19.428803+00:00", "trade", 7.31, 200.0]
["2026-08-27T15:49:19.428846+00:00", "trade", 7.31, 600.0]
["2026-08-27T15:49:19.428846+00:00", "quote", 7.3, 7.31]
["2026-08-27T15:49:19.428860+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:49:19.428868+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:49:19.428875+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:49:19.428881+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:49:19.428887+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:49:19.428901+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:49:19.428902+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:49:19.428907+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:49:19.428910+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:49:19.428911+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:49:19.428915+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:49:19.428916+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:49:19.428917+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:49:19.428921+00:00", "trade", 7.31, 200.0]
["2026-08-27T15:49:19.428921+00:00", "trade", 7.31, 200.0]
["2026-08-27T15:49:19.428923+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:49:19.428930+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:49:19.428931+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:49:19.428938+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:49:19.428945+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:49:19.428952+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:49:19.428958+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:49:19.428964+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:49:19.428967+00:00", "trade", 7.31, 1000.0]
["2026-08-27T15:49:19.428967+00:00", "trade", 7.31, 75.0]
["2026-08-27T15:49:19.428967+00:00", "trade", 7.31, 10.0]
["2026-08-27T15:49:19.428970+00:00", "trade", 7.31, 1.0]
["2026-08-27T15:49:19.428971+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:49:19.428976+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:49:19.428976+00:00", "trade", 7.31, 300.0]
["2026-08-27T15:49:19.428976+00:00", "trade", 7.31, 75.0]
["2026-08-27T15:49:19.428977+00:00", "trade", 7.31, 220.0]
["2026-08-27T15:49:19.428978+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:49:19.428984+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:49:19.428985+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:49:19.428991+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:49:19.428998+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:49:19.429002+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:49:19.429011+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:49:19.429024+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:49:19.429031+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:49:19.429037+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:49:19.429043+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:49:19.429050+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:49:19.429057+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:49:19.429070+00:00", "quote", 7.31, 7.31]
["2026-08-27T15:49:19.429071+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:49:19.429073+00:00", "trade", 7.31, 25.0]
["2026-08-27T15:49:19.429073+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:49:19.429076+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:49:19.429082+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:49:19.429090+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:49:19.429131+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:49:19.429353+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:49:19.429369+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:49:19.429486+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:49:19.429492+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:49:19.429522+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:49:19.429559+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:49:19.429590+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:49:19.429601+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:49:19.429614+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:49:19.430202+00:00", "trade", 7.31, 200.0]
["2026-08-27T15:49:19.430522+00:00", "trade", 7.31, 5.0]
["2026-08-27T15:49:19.435014+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:49:19.435476+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:49:19.436981+00:00", "trade", 7.32, 75.0]
["2026-08-27T15:49:19.436983+00:00", "trade", 7.32, 218.0]
["2026-08-27T15:49:19.436983+00:00", "trade", 7.32, 500.0]
["2026-08-27T15:49:19.436985+00:00", "trade", 7.32, 200.0]
["2026-08-27T15:49:19.436989+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:49:19.436991+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:49:19.436993+00:00", "trade", 7.32, 400.0]
["2026-08-27T15:49:19.436993+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:49:19.436996+00:00", "trade", 7.32, 900.0]
["2026-08-27T15:49:19.436998+00:00", "trade", 7.32, 30.0]
["2026-08-27T15:49:19.437367+00:00", "trade", 7.32, 1.0]
["2026-08-27T15:49:19.437373+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:49:19.437374+00:00", "trade", 7.32, 5.0]
["2026-08-27T15:49:19.437379+00:00", "trade", 7.32, 300.0]
["2026-08-27T15:49:19.437381+00:00", "trade", 7.32, 700.0]
["2026-08-27T15:49:19.437400+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:49:19.437405+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:49:19.437410+00:00", "trade", 7.32, 2164.0]
["2026-08-27T15:49:19.437431+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:49:19.437445+00:00", "trade", 7.32, 5.0]
["2026-08-27T15:49:19.437500+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:49:19.437513+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:49:19.437521+00:00", "trade", 7.32, 600.0]
["2026-08-27T15:49:19.437530+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:49:19.437531+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:49:19.437535+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:49:19.437542+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:49:19.437549+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:49:19.437555+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:49:19.437570+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:49:19.437581+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:49:19.437594+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:49:19.437601+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:49:19.437606+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:49:19.437608+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:49:19.437622+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:49:19.437625+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:49:19.437629+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:49:19.437631+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:49:19.437636+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:49:19.437638+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:49:19.437639+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:49:19.437643+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:49:19.437650+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:49:19.437654+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:49:19.437655+00:00", "trade", 7.32, 6.0]
["2026-08-27T15:49:19.437655+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:49:19.437656+00:00", "trade", 7.32, 300.0]
["2026-08-27T15:49:19.437661+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:49:19.437662+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:49:19.437664+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:49:19.437665+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:19.437669+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:19.437676+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:19.437683+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:49:19.437689+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:49:19.437696+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:49:19.437709+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:49:19.437716+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:49:19.437736+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:49:19.437770+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:49:19.437783+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:49:19.437787+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:19.437788+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:19.437796+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:19.437802+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:49:19.437802+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:49:19.437818+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:49:19.437825+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:49:19.437825+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:19.437832+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:19.437838+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:19.437839+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:19.437840+00:00", "trade", 7.32, 83.0]
["2026-08-27T15:49:19.437852+00:00", "trade", 7.325, 90.0]
["2026-08-27T15:49:19.437860+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:19.437877+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:49:19.437887+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:49:19.437935+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:19.437951+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:49:19.437953+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:49:19.438163+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:19.438364+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:19.438412+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:19.438426+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:19.438704+00:00", "trade", 7.32, 53.0]
["2026-08-27T15:49:19.439543+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:19.439789+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:19.440312+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:19.441595+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:19.441606+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:19.441736+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:19.442055+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:19.447286+00:00", "trade", 7.31, 5.0]
["2026-08-27T15:49:19.470994+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:19.471020+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:19.508795+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:19.540998+00:00", "trade", 7.325, 1.0]
["2026-08-27T15:49:19.542685+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:19.542751+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:19.543196+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:19.766777+00:00", "trade", 7.33, 1.0]
["2026-08-27T15:49:19.766787+00:00", "trade", 7.325, 1.0]
["2026-08-27T15:49:20.437567+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:20.452639+00:00", "trade", 7.325, 270.0]
["2026-08-27T15:49:20.503513+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:20.519203+00:00", "trade", 7.325, 47.0]
["2026-08-27T15:49:20.530385+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:20.614475+00:00", "trade", 7.325, 630.0]
["2026-08-27T15:49:21.157759+00:00", "trade", 7.325, 8500.0]
["2026-08-27T15:49:21.512149+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:22.398959+00:00", "trade", 7.325, 200.0]
["2026-08-27T15:49:22.398964+00:00", "trade", 7.325, 200.0]
["2026-08-27T15:49:22.399508+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:22.401250+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:22.401766+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:22.615544+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:22.616128+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:22.624988+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:22.782393+00:00", "trade", 7.325, 9000.0]
["2026-08-27T15:49:24.620583+00:00", "trade", 7.3286, 1.0]
["2026-08-27T15:49:25.649699+00:00", "trade", 7.3201, 10000.0]
["2026-08-27T15:49:26.006867+00:00", "trade", 7.328, 13.0]
["2026-08-27T15:49:26.035226+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:49:26.817588+00:00", "trade", 7.32, 9000.0]
["2026-08-27T15:49:26.846882+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:49:27.182786+00:00", "trade", 7.3214, 1.0]
["2026-08-27T15:49:27.404064+00:00", "trade", 7.3214, 131.0]
["2026-08-27T15:49:27.551224+00:00", "trade", 7.325, 200.0]
["2026-08-27T15:49:27.554045+00:00", "trade", 7.325, 933.0]
["2026-08-27T15:49:27.554500+00:00", "trade", 7.325, 186.0]
["2026-08-27T15:49:27.554824+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:49:27.556284+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:49:28.726577+00:00", "trade", 7.325, 3000.0]
["2026-08-27T15:49:28.888143+00:00", "trade", 7.32, 20.0]
["2026-08-27T15:49:29.648679+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:29.649292+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:29.940640+00:00", "trade", 7.3226, 40.0]
["2026-08-27T15:49:33.996141+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:33.996161+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:49:33.996167+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:33.996475+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:33.996494+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:33.996508+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:33.996547+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:33.996593+00:00", "trade", 7.325, 6.0]
["2026-08-27T15:49:33.996955+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:34.019079+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:34.019800+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:34.556402+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:34.557075+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:49:34.557774+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:34.590818+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:34.590825+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:34.913368+00:00", "trade", 7.32, 17.0]
["2026-08-27T15:49:35.766700+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:35.766727+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:36.706743+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:49:36.707002+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:36.707032+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:36.707039+00:00", "trade", 7.32, 900.0]
["2026-08-27T15:49:36.707040+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:36.707064+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:36.707303+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:36.707331+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:36.707338+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:36.707471+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:36.707485+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:36.707498+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:36.707906+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:36.707990+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:36.708146+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:36.709814+00:00", "trade", 7.32, 4900.0]
["2026-08-27T15:49:36.711604+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:37.419459+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:37.419532+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:37.419561+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:37.436902+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:37.437578+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:37.437641+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:38.193248+00:00", "trade", 7.3201, 2600.0]
["2026-08-27T15:49:38.435583+00:00", "trade", 7.3286, 4.0]
["2026-08-27T15:49:38.578310+00:00", "trade", 7.325, 1.0]
["2026-08-27T15:49:38.782301+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:38.812993+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:38.813446+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:38.887715+00:00", "trade", 7.3123, 3.0]
["2026-08-27T15:49:39.112457+00:00", "trade", 7.3226, 15.0]
["2026-08-27T15:49:39.905706+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:49:40.756409+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:40.757738+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:40.835030+00:00", "trade", 7.32, 99.0]
["2026-08-27T15:49:40.892753+00:00", "trade", 7.3226, 99.0]
["2026-08-27T15:49:41.026581+00:00", "trade", 7.3226, 4.0]
["2026-08-27T15:49:41.409630+00:00", "trade", 7.325, 30.0]
["2026-08-27T15:49:41.410404+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:41.591469+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:41.591496+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:41.712127+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:41.715269+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:49:42.338602+00:00", "trade", 7.32, 99.0]
["2026-08-27T15:49:42.380924+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:42.439015+00:00", "trade", 7.3226, 99.0]
["2026-08-27T15:49:43.047253+00:00", "trade", 7.3201, 1.0]
["2026-08-27T15:49:43.979239+00:00", "trade", 7.3274, 1.0]
["2026-08-27T15:49:43.979607+00:00", "trade", 7.3274, 1.0]
["2026-08-27T15:49:44.273618+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:44.362242+00:00", "trade", 7.32, 99.0]
["2026-08-27T15:49:44.417861+00:00", "trade", 7.3232, 99.0]
["2026-08-27T15:49:44.491086+00:00", "trade", 7.325, 1.0]
["2026-08-27T15:49:44.630320+00:00", "trade", 7.3202, 150.0]
["2026-08-27T15:49:45.110217+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:49:45.159149+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:45.159175+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:45.433712+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:45.820683+00:00", "trade", 7.323, 1000.0]
["2026-08-27T15:49:45.888517+00:00", "trade", 7.32, 99.0]
["2026-08-27T15:49:45.934799+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:45.934829+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:46.003740+00:00", "trade", 7.3203, 99.0]
["2026-08-27T15:49:46.004448+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:46.004912+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:46.042131+00:00", "trade", 7.32, 25.0]
["2026-08-27T15:49:46.042881+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:46.043166+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:46.043244+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:46.043319+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:46.043684+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:46.101729+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:46.102167+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:46.369251+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:46.369264+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:46.369556+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:46.369557+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:46.369571+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:46.369687+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:46.656016+00:00", "trade", 7.32, 99.0]
["2026-08-27T15:49:46.656360+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:46.656408+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:46.709932+00:00", "trade", 7.325, 294.0]
["2026-08-27T15:49:46.710502+00:00", "trade", 7.3226, 99.0]
["2026-08-27T15:49:46.711889+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:46.711896+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:46.711951+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:47.421505+00:00", "trade", 7.32, 99.0]
["2026-08-27T15:49:47.472587+00:00", "trade", 7.3226, 99.0]
["2026-08-27T15:49:47.683401+00:00", "trade", 7.325, 9000.0]
["2026-08-27T15:49:47.798269+00:00", "trade", 7.325, 2.0]
["2026-08-27T15:49:48.006584+00:00", "trade", 7.325, 25.0]
["2026-08-27T15:49:48.056484+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:48.068709+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:48.068738+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:48.083165+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:48.210662+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:48.210690+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:48.667012+00:00", "trade", 7.3226, 3.0]
["2026-08-27T15:49:48.667413+00:00", "trade", 7.3226, 1.0]
["2026-08-27T15:49:48.749548+00:00", "trade", 7.3273, 1.0]
["2026-08-27T15:49:48.988026+00:00", "trade", 7.32, 99.0]
["2026-08-27T15:49:48.998913+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:49.035447+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:49.093249+00:00", "trade", 7.3203, 99.0]
["2026-08-27T15:49:49.352815+00:00", "trade", 7.33, 20.0]
["2026-08-27T15:49:49.573764+00:00", "trade", 7.325, 10.0]
["2026-08-27T15:49:49.759096+00:00", "trade", 7.32, 99.0]
["2026-08-27T15:49:49.814185+00:00", "trade", 7.3201, 99.0]
["2026-08-27T15:49:50.388698+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:50.551583+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:51.322816+00:00", "trade", 7.32, 99.0]
["2026-08-27T15:49:51.369329+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:51.426439+00:00", "trade", 7.3226, 99.0]
["2026-08-27T15:49:51.441281+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:49:51.441321+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:49:51.570408+00:00", "trade", 7.3214, 500.0]
["2026-08-27T15:49:51.649799+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:49:51.649806+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:49:53.726264+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:54.184520+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:54.476655+00:00", "trade", 7.3226, 10.0]
["2026-08-27T15:49:54.578980+00:00", "trade", 7.3201, 1.0]
["2026-08-27T15:49:55.521860+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:56.118656+00:00", "trade", 7.3274, 100.0]
["2026-08-27T15:49:56.273604+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:56.273631+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:56.467303+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:57.259922+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:57.939893+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:57.940520+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:59.058635+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:49:59.109184+00:00", "trade", 7.325, 175.0]
["2026-08-27T15:49:59.330280+00:00", "trade", 7.3135, 23.0]
["2026-08-27T15:49:59.594546+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:49:59.843337+00:00", "trade", 7.3297, 9.0]
["2026-08-27T15:49:59.865224+00:00", "trade", 7.3297, 1.0]
["2026-08-27T15:50:00.026073+00:00", "trade", 7.3103, 200.0]
["2026-08-27T15:50:00.554579+00:00", "trade", 7.3127, 83.0]
["2026-08-27T15:50:01.764615+00:00", "trade", 7.325, 2.0]
["2026-08-27T15:50:02.037369+00:00", "trade", 7.325, 20.0]
["2026-08-27T15:50:02.037398+00:00", "trade", 7.32, 20.0]
["2026-08-27T15:50:02.037428+00:00", "trade", 7.325, 3.0]
["2026-08-27T15:50:02.037441+00:00", "trade", 7.32, 3.0]
["2026-08-27T15:50:02.570346+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:50:06.792273+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:07.673353+00:00", "trade", 7.32, 99.0]
["2026-08-27T15:50:07.781740+00:00", "trade", 7.3202, 99.0]
["2026-08-27T15:50:07.949252+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:08.339270+00:00", "trade", 7.325, 82.0]
["2026-08-27T15:50:08.436479+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:08.587968+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:08.594848+00:00", "trade", 7.325, 38.0]
["2026-08-27T15:50:08.596196+00:00", "trade", 7.33, 62.0]
["2026-08-27T15:50:08.809667+00:00", "trade", 7.325, 2.0]
["2026-08-27T15:50:08.811012+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:09.395034+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:09.409830+00:00", "trade", 7.325, 9.0]
["2026-08-27T15:50:09.426959+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:09.506180+00:00", "trade", 7.33, 20.0]
["2026-08-27T15:50:10.059233+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:10.980482+00:00", "trade", 7.325, 25.0]
["2026-08-27T15:50:11.135700+00:00", "trade", 7.3103, 200.0]
["2026-08-27T15:50:12.716870+00:00", "trade", 7.3274, 1.0]
["2026-08-27T15:50:13.576645+00:00", "trade", 7.3223, 1.0]
["2026-08-27T15:50:13.796423+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:14.319271+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:14.319592+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:14.413341+00:00", "trade", 7.325, 3.0]
["2026-08-27T15:50:14.549415+00:00", "trade", 7.3226, 6.0]
["2026-08-27T15:50:14.549776+00:00", "trade", 7.3226, 1.0]
["2026-08-27T15:50:15.907335+00:00", "trade", 7.3286, 1.0]
["2026-08-27T15:50:16.761451+00:00", "trade", 7.3201, 100.0]
["2026-08-27T15:50:17.655086+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:50:17.655107+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:17.655118+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:50:17.655248+00:00", "trade", 7.325, 400.0]
["2026-08-27T15:50:18.316535+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:50:20.513934+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:20.513970+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:20.646883+00:00", "trade", 7.325, 15.0]
["2026-08-27T15:50:20.881779+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:21.624234+00:00", "trade", 7.325, 30.0]
["2026-08-27T15:50:21.626871+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:21.627762+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:21.865474+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:22.383702+00:00", "trade", 7.325, 150.0]
["2026-08-27T15:50:22.384106+00:00", "trade", 7.325, 1.0]
["2026-08-27T15:50:25.324519+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:25.327299+00:00", "trade", 7.32, 20.0]
["2026-08-27T15:50:25.394816+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:25.418071+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:25.419365+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:50:25.419631+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:26.395815+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:50:26.682005+00:00", "trade", 7.32, 20.0]
["2026-08-27T15:50:26.728776+00:00", "trade", 7.325, 40.0]
["2026-08-27T15:50:28.371380+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:28.679063+00:00", "trade", 7.33, 500.0]
["2026-08-27T15:50:28.679145+00:00", "trade", 7.325, 500.0]
["2026-08-27T15:50:31.135232+00:00", "trade", 7.3106, 100.0]
["2026-08-27T15:50:31.136584+00:00", "trade", 7.3106, 45.0]
["2026-08-27T15:50:32.056613+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:32.057078+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:32.057560+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:32.350002+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:32.653406+00:00", "trade", 7.3226, 4.0]
["2026-08-27T15:50:33.426881+00:00", "trade", 7.33, 20.0]
["2026-08-27T15:50:34.535770+00:00", "trade", 7.33, 20.0]
["2026-08-27T15:50:34.894898+00:00", "trade", 7.33, 16.0]
["2026-08-27T15:50:34.894900+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:34.895685+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:34.899060+00:00", "trade", 7.33, 8.0]
["2026-08-27T15:50:34.903118+00:00", "trade", 7.33, 7.0]
["2026-08-27T15:50:35.312824+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:35.313321+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:35.763841+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:50:36.211874+00:00", "trade", 7.3164, 3.0]
["2026-08-27T15:50:36.743369+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:36.744098+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:38.063984+00:00", "trade", 7.325, 1.0]
["2026-08-27T15:50:38.064764+00:00", "trade", 7.325, 16.0]
["2026-08-27T15:50:39.106509+00:00", "trade", 7.325, 200.0]
["2026-08-27T15:50:41.614721+00:00", "trade", 7.3164, 23.0]
["2026-08-27T15:50:42.289258+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:42.390215+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:42.542750+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:50:42.780040+00:00", "trade", 7.325, 7.0]
["2026-08-27T15:50:42.838009+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:50:43.126962+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:43.483767+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:43.721184+00:00", "trade", 7.3201, 1.0]
["2026-08-27T15:50:43.796014+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:43.800129+00:00", "trade", 7.325, 400.0]
["2026-08-27T15:50:43.803817+00:00", "trade", 7.325, 3600.0]
["2026-08-27T15:50:44.143690+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:44.680187+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:45.770340+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:48.867061+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:50:48.867518+00:00", "trade", 7.325, 10.0]
["2026-08-27T15:50:48.920333+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:50:50.530555+00:00", "trade", 7.325, 1.0]
["2026-08-27T15:50:50.532457+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:50.683554+00:00", "trade", 7.325, 50.0]
["2026-08-27T15:50:52.372923+00:00", "trade", 7.325, 1.0]
["2026-08-27T15:50:52.439077+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:52.503961+00:00", "trade", 7.325, 4.0]
["2026-08-27T15:50:52.514056+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:53.304992+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:53.517699+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:53.944814+00:00", "trade", 7.32, 20.0]
["2026-08-27T15:50:53.945518+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:53.945559+00:00", "trade", 7.325, 8.0]
["2026-08-27T15:50:53.945943+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:53.945983+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:53.946405+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:53.947116+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:54.022444+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:54.082007+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:54.082410+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:54.102710+00:00", "trade", 7.32, 99.0]
["2026-08-27T15:50:54.103412+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:54.148944+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:54.149202+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:54.208431+00:00", "trade", 7.3226, 99.0]
["2026-08-27T15:50:54.209520+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:54.660456+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:54.660539+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:54.901378+00:00", "trade", 7.32, 10.0]
["2026-08-27T15:50:54.901441+00:00", "trade", 7.32, 200.0]
["2026-08-27T15:50:54.901508+00:00", "trade", 7.32, 11.0]
["2026-08-27T15:50:54.901568+00:00", "trade", 7.32, 17.0]
["2026-08-27T15:50:54.902060+00:00", "trade", 7.32, 252.0]
["2026-08-27T15:50:54.902153+00:00", "trade", 7.32, 273.0]
["2026-08-27T15:50:54.902212+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:50:54.902244+00:00", "trade", 7.32, 89.0]
["2026-08-27T15:50:54.902270+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:54.902328+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:50:54.903145+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:54.909052+00:00", "trade", 7.32, 99.0]
["2026-08-27T15:50:54.910663+00:00", "trade", 7.32, 315.0]
["2026-08-27T15:50:54.910699+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:54.910953+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:50:54.911159+00:00", "trade", 7.32, 10.0]
["2026-08-27T15:50:54.913609+00:00", "trade", 7.325, 96.0]
["2026-08-27T15:50:54.922804+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:50:54.940196+00:00", "trade", 7.32, 185.0]
["2026-08-27T15:50:54.962930+00:00", "trade", 7.3226, 99.0]
["2026-08-27T15:50:55.289356+00:00", "trade", 7.32, 20.0]
["2026-08-27T15:50:55.648226+00:00", "trade", 7.32, 99.0]
["2026-08-27T15:50:55.694275+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:55.694794+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:55.700867+00:00", "trade", 7.3226, 99.0]
["2026-08-27T15:50:55.704016+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:55.705835+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:55.805856+00:00", "trade", 7.325, 30.0]
["2026-08-27T15:50:56.305072+00:00", "trade", 7.3201, 9000.0]
["2026-08-27T15:50:56.305790+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:56.306257+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:56.328737+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:56.669929+00:00", "trade", 7.3201, 2000.0]
["2026-08-27T15:50:56.770466+00:00", "trade", 7.3201, 2000.0]
["2026-08-27T15:50:57.220478+00:00", "trade", 7.32, 99.0]
["2026-08-27T15:50:57.245635+00:00", "trade", 7.3201, 3000.0]
["2026-08-27T15:50:57.306433+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:57.349405+00:00", "trade", 7.3201, 99.0]
["2026-08-27T15:50:57.540761+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:57.541326+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:57.541774+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:57.679690+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:57.724823+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:50:57.770192+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:57.770210+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:57.829568+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:57.876601+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:58.007477+00:00", "trade", 7.32, 99.0]
["2026-08-27T15:50:58.066670+00:00", "trade", 7.3226, 99.0]
["2026-08-27T15:50:58.321698+00:00", "trade", 7.325, 3000.0]
["2026-08-27T15:50:58.767707+00:00", "trade", 7.32, 99.0]
["2026-08-27T15:50:58.818305+00:00", "trade", 7.3226, 99.0]
["2026-08-27T15:50:59.616187+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:59.616504+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:59.661343+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:59.678270+00:00", "trade", 7.32, 99.0]
["2026-08-27T15:50:59.691979+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:59.698048+00:00", "trade", 7.325, 20.0]
["2026-08-27T15:50:59.712959+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:59.722715+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:59.734346+00:00", "trade", 7.32, 1.0]
["2026-08-27T15:50:59.734377+00:00", "trade", 7.32, 10.0]
["2026-08-27T15:50:59.734417+00:00", "trade", 7.32, 6.0]
["2026-08-27T15:50:59.734453+00:00", "trade", 7.32, 1.0]
["2026-08-27T15:50:59.749382+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:59.752788+00:00", "trade", 7.32, 11.0]
["2026-08-27T15:50:59.753292+00:00", "trade", 7.3226, 99.0]
["2026-08-27T15:50:59.765306+00:00", "trade", 7.32, 200.0]
["2026-08-27T15:50:59.765334+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:59.765340+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:59.765347+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:59.765355+00:00", "trade", 7.32, 53.0]
["2026-08-27T15:50:59.765362+00:00", "trade", 7.32, 400.0]
["2026-08-27T15:50:59.765365+00:00", "trade", 7.32, 647.0]
["2026-08-27T15:50:59.765792+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:59.765801+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:59.765850+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:59.766156+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:59.766234+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:59.766253+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:59.766270+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:59.766287+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:59.766709+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:59.789602+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:50:59.988131+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:50:59.988588+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:51:00.486063+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:51:01.271966+00:00", "trade", 7.32, 99.0]
["2026-08-27T15:51:01.338724+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:51:01.443940+00:00", "trade", 7.3232, 99.0]
["2026-08-27T15:51:01.681255+00:00", "trade", 7.325, 10.0]
["2026-08-27T15:51:02.020689+00:00", "trade", 7.32, 1.0]
["2026-08-27T15:51:02.494960+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:51:02.680689+00:00", "trade", 7.33, 20.0]
["2026-08-27T15:51:02.853518+00:00", "trade", 7.32, 99.0]
["2026-08-27T15:51:02.968275+00:00", "trade", 7.3232, 99.0]
["2026-08-27T15:51:04.107657+00:00", "trade", 7.32, 30.0]
["2026-08-27T15:51:04.322522+00:00", "trade", 7.324, 10.0]
["2026-08-27T15:51:04.356361+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:51:04.357370+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:51:04.357439+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:51:04.358034+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:51:04.358107+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:51:04.358711+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:51:04.406618+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:51:04.406646+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:51:04.406673+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:51:04.406826+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:51:04.407000+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:51:04.407279+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:51:04.407344+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:51:04.422067+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:51:04.859202+00:00", "trade", 7.3111, 200.0]
["2026-08-27T15:51:05.021421+00:00", "trade", 7.325, 11.0]
["2026-08-27T15:51:05.026632+00:00", "trade", 7.32, 45.0]
["2026-08-27T15:51:05.182002+00:00", "trade", 7.32, 99.0]
["2026-08-27T15:51:05.259894+00:00", "trade", 7.33, 20.0]
["2026-08-27T15:51:05.298627+00:00", "trade", 7.3202, 99.0]
["2026-08-27T15:51:05.754164+00:00", "trade", 7.325, 3.0]
["2026-08-27T15:51:05.758005+00:00", "trade", 7.325, 1.0]
["2026-08-27T15:51:05.759254+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:51:06.386354+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:51:06.387529+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:51:06.388270+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:51:06.388733+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:51:06.389442+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:51:06.392359+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:51:06.394219+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:51:06.764187+00:00", "trade", 7.32, 99.0]
["2026-08-27T15:51:06.882362+00:00", "trade", 7.325, 99.0]
["2026-08-27T15:51:07.268186+00:00", "trade", 7.325, 142.0]
["2026-08-27T15:51:07.270594+00:00", "trade", 7.325, 1.0]
["2026-08-27T15:51:07.272613+00:00", "trade", 7.325, 1.0]
["2026-08-27T15:51:08.649999+00:00", "trade", 7.32, 75.0]
["2026-08-27T15:51:08.650000+00:00", "trade", 7.32, 129.0]
["2026-08-27T15:51:08.650002+00:00", "trade", 7.32, 200.0]
["2026-08-27T15:51:08.650003+00:00", "trade", 7.32, 200.0]
["2026-08-27T15:51:08.650006+00:00", "trade", 7.32, 300.0]
["2026-08-27T15:51:08.650009+00:00", "trade", 7.32, 300.0]
["2026-08-27T15:51:08.650009+00:00", "trade", 7.32, 300.0]
["2026-08-27T15:51:08.650010+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:51:08.650011+00:00", "trade", 7.32, 218.0]
["2026-08-27T15:51:08.650021+00:00", "trade", 7.32, 200.0]
["2026-08-27T15:51:08.650022+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:51:08.650083+00:00", "trade", 7.32, 300.0]
["2026-08-27T15:51:08.650088+00:00", "trade", 7.32, 200.0]
["2026-08-27T15:51:08.650089+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:51:08.650090+00:00", "trade", 7.32, 200.0]
["2026-08-27T15:51:08.650096+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:51:08.650103+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:51:08.650116+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:51:08.650123+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:51:08.650129+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:51:08.650136+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:51:08.650142+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:51:08.650150+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:51:08.650157+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:51:08.650163+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:51:08.650170+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:51:08.650178+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:51:08.650184+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:51:08.650190+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:51:08.650197+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:51:08.650204+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:51:08.650204+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:51:08.650218+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:51:08.650231+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:51:08.650238+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:51:08.650245+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:51:08.650252+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:51:08.650266+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:51:08.650272+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:51:08.650279+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:51:08.650285+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:51:08.650291+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:51:08.650298+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:51:08.650304+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:51:08.650311+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:51:08.650318+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:51:08.650325+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:51:08.650331+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:51:08.650337+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:51:08.650344+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:51:08.650351+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:51:08.650357+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:51:08.650363+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:51:08.650370+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:51:08.650376+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:51:08.650382+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:51:08.650388+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:51:08.650395+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:51:08.650407+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:51:08.650412+00:00", "trade", 7.32, 25.0]
["2026-08-27T15:51:08.650413+00:00", "trade", 7.32, 300.0]
["2026-08-27T15:51:08.650414+00:00", "trade", 7.32, 447.0]
["2026-08-27T15:51:08.650415+00:00", "trade", 7.32, 468.0]
["2026-08-27T15:51:08.650416+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:51:08.650421+00:00", "trade", 7.32, 75.0]
["2026-08-27T15:51:08.650421+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:51:08.650422+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:51:08.650423+00:00", "trade", 7.32, 200.0]
["2026-08-27T15:51:08.650428+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:51:08.650434+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:51:08.650511+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:51:08.650525+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:51:08.650530+00:00", "trade", 7.32, 524.0]
["2026-08-27T15:51:08.650540+00:00", "trade", 7.32, 21.0]
["2026-08-27T15:51:08.650546+00:00", "trade", 7.32, 1.0]
["2026-08-27T15:51:08.650551+00:00", "trade", 7.32, 1200.0]
["2026-08-27T15:51:08.650572+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:08.650642+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:08.650773+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:08.650807+00:00", "trade", 7.32, 133.0]
["2026-08-27T15:51:08.650858+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:08.650874+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:08.651035+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:08.651052+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:08.651100+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:08.651157+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:08.651751+00:00", "trade", 7.32, 119.0]
["2026-08-27T15:51:08.652210+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:08.652285+00:00", "trade", 7.32, 190.0]
["2026-08-27T15:51:08.652509+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:08.653487+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:08.654149+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:08.654600+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:08.677727+00:00", "trade", 7.315, 100.0]
["2026-08-27T15:51:08.678056+00:00", "trade", 7.315, 100.0]
["2026-08-27T15:51:08.733780+00:00", "trade", 7.315, 100.0]
["2026-08-27T15:51:08.734172+00:00", "trade", 7.315, 100.0]
["2026-08-27T15:51:08.756441+00:00", "trade", 7.315, 20.0]
["2026-08-27T15:51:09.008043+00:00", "trade", 7.315, 960.0]
["2026-08-27T15:51:09.017865+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:51:09.017872+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:51:09.017876+00:00", "trade", 7.315, 10.0]
["2026-08-27T15:51:09.017877+00:00", "trade", 7.315, 1040.0]
["2026-08-27T15:51:09.018195+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:09.018222+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:09.018237+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:09.018303+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:09.018312+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:09.018319+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:09.018350+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:09.018543+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:09.018814+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:09.039289+00:00", "trade", 7.315, 100.0]
["2026-08-27T15:51:09.435564+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:09.659237+00:00", "trade", 7.315, 296.0]
["2026-08-27T15:51:10.084063+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:10.090941+00:00", "trade", 7.315, 20.0]
["2026-08-27T15:51:10.117273+00:00", "trade", 7.315, 1000.0]
["2026-08-27T15:51:10.117293+00:00", "trade", 7.315, 1700.0]
["2026-08-27T15:51:10.117317+00:00", "trade", 7.315, 800.0]
["2026-08-27T15:51:10.117408+00:00", "trade", 7.315, 300.0]
["2026-08-27T15:51:10.117443+00:00", "trade", 7.315, 600.0]
["2026-08-27T15:51:10.117632+00:00", "trade", 7.315, 1600.0]
["2026-08-27T15:51:10.117633+00:00", "trade", 7.315, 1149.0]
["2026-08-27T15:51:10.117666+00:00", "trade", 7.315, 1700.0]
["2026-08-27T15:51:10.117667+00:00", "trade", 7.315, 600.0]
["2026-08-27T15:51:10.118561+00:00", "trade", 7.315, 600.0]
["2026-08-27T15:51:10.118609+00:00", "trade", 7.315, 500.0]
["2026-08-27T15:51:10.118677+00:00", "trade", 7.315, 100.0]
["2026-08-27T15:51:10.119020+00:00", "trade", 7.315, 651.0]
["2026-08-27T15:51:10.119069+00:00", "trade", 7.315, 400.0]
["2026-08-27T15:51:10.119114+00:00", "trade", 7.315, 100.0]
["2026-08-27T15:51:10.119490+00:00", "trade", 7.315, 100.0]
["2026-08-27T15:51:10.139328+00:00", "trade", 7.315, 100.0]
["2026-08-27T15:51:10.297814+00:00", "trade", 7.315, 3000.0]
["2026-08-27T15:51:11.107395+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:12.624218+00:00", "trade", 7.32, 20.0]
["2026-08-27T15:51:12.625415+00:00", "trade", 7.315, 100.0]
["2026-08-27T15:51:16.793433+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:16.793898+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:16.895905+00:00", "trade", 7.3199, 46.0]
["2026-08-27T15:51:16.896688+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:17.118987+00:00", "trade", 7.315, 15.0]
["2026-08-27T15:51:18.933978+00:00", "trade", 7.3174, 1.0]
["2026-08-27T15:51:18.935423+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:18.936589+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:19.419347+00:00", "trade", 7.3177, 3.0]
["2026-08-27T15:51:22.978427+00:00", "trade", 7.315, 200.0]
["2026-08-27T15:51:24.351013+00:00", "trade", 7.32, 20.0]
["2026-08-27T15:51:24.351042+00:00", "trade", 7.315, 20.0]
["2026-08-27T15:51:24.351169+00:00", "trade", 7.315, 1980.0]
["2026-08-27T15:51:25.649910+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:26.114937+00:00", "trade", 7.3126, 1.0]
["2026-08-27T15:51:26.398097+00:00", "trade", 7.3114, 71.0]
["2026-08-27T15:51:26.783566+00:00", "trade", 7.3114, 1.0]
["2026-08-27T15:51:27.195105+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:27.294746+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:29.964102+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:29.964737+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:30.430857+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:31.301965+00:00", "trade", 7.31, 20.0]
["2026-08-27T15:51:31.302727+00:00", "trade", 7.315, 16.0]
["2026-08-27T15:51:31.465689+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:32.232262+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:51:32.232803+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:32.855312+00:00", "trade", 7.315, 1.0]
["2026-08-27T15:51:32.857531+00:00", "trade", 7.315, 100.0]
["2026-08-27T15:51:32.876188+00:00", "trade", 7.31, 20.0]
["2026-08-27T15:51:32.883607+00:00", "trade", 7.315, 19.0]
["2026-08-27T15:51:33.361670+00:00", "trade", 7.31, 6.0]
["2026-08-27T15:51:33.901370+00:00", "trade", 7.3126, 1.0]
["2026-08-27T15:51:33.901735+00:00", "trade", 7.3126, 1.0]
["2026-08-27T15:51:34.129583+00:00", "trade", 7.315, 1.0]
["2026-08-27T15:51:34.132601+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:35.458915+00:00", "trade", 7.315, 10.0]
["2026-08-27T15:51:35.458916+00:00", "trade", 7.315, 90.0]
["2026-08-27T15:51:36.336710+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:37.927316+00:00", "trade", 7.315, 9000.0]
["2026-08-27T15:51:38.001185+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:38.009079+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:38.017469+00:00", "trade", 7.315, 100.0]
["2026-08-27T15:51:38.042958+00:00", "trade", 7.315, 11.0]
["2026-08-27T15:51:38.043437+00:00", "trade", 7.315, 13.0]
["2026-08-27T15:51:38.064324+00:00", "trade", 7.315, 15.0]
["2026-08-27T15:51:38.065017+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:38.108540+00:00", "trade", 7.315, 101.0]
["2026-08-27T15:51:38.109666+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:38.109695+00:00", "trade", 7.32, 11.0]
["2026-08-27T15:51:38.109714+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:38.110186+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:38.110194+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:38.110221+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:38.110818+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:38.168544+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:38.369504+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:38.370405+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:38.434862+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:38.456344+00:00", "trade", 7.315, 2000.0]
["2026-08-27T15:51:38.670789+00:00", "trade", 7.315, 105.0]
["2026-08-27T15:51:38.897367+00:00", "trade", 7.3195, 3.0]
["2026-08-27T15:51:39.179670+00:00", "trade", 7.315, 70.0]
["2026-08-27T15:51:39.617039+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:39.617046+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:39.745493+00:00", "trade", 7.32, 20.0]
["2026-08-27T15:51:40.009995+00:00", "trade", 7.31, 121.0]
["2026-08-27T15:51:40.010831+00:00", "trade", 7.315, 2.0]
["2026-08-27T15:51:40.531040+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:41.409263+00:00", "trade", 7.3186, 1.0]
["2026-08-27T15:51:41.570386+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:41.570647+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:41.571451+00:00", "trade", 7.315, 115.0]
["2026-08-27T15:51:41.571455+00:00", "trade", 7.315, 102.0]
["2026-08-27T15:51:41.576242+00:00", "trade", 7.32, 20.0]
["2026-08-27T15:51:41.670541+00:00", "trade", 7.315, 246.0]
["2026-08-27T15:51:41.670984+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:41.934603+00:00", "trade", 7.3186, 2.0]
["2026-08-27T15:51:42.311266+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:42.670967+00:00", "trade", 7.315, 11.0]
["2026-08-27T15:51:43.645928+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:43.646047+00:00", "trade", 7.32, 129.0]
["2026-08-27T15:51:43.646048+00:00", "trade", 7.32, 300.0]
["2026-08-27T15:51:43.646050+00:00", "trade", 7.32, 60.0]
["2026-08-27T15:51:43.646051+00:00", "trade", 7.32, 11.0]
["2026-08-27T15:51:43.646172+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:43.646185+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:43.646192+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:43.646198+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:43.646540+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:43.646547+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:43.646554+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:43.646563+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:43.646570+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:43.646578+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:43.646579+00:00", "trade", 7.32, 200.0]
["2026-08-27T15:51:43.646580+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:43.646624+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:43.646667+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:43.646719+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:43.646724+00:00", "trade", 7.32, 300.0]
["2026-08-27T15:51:43.646727+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:43.646728+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:51:43.646734+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:51:43.646734+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:43.646735+00:00", "trade", 7.32, 800.0]
["2026-08-27T15:51:43.646740+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:51:43.646741+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:43.646743+00:00", "trade", 7.32, 200.0]
["2026-08-27T15:51:43.646747+00:00", "trade", 7.32, 145.0]
["2026-08-27T15:51:43.646748+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:43.646751+00:00", "trade", 7.32, 400.0]
["2026-08-27T15:51:43.646753+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:51:43.646754+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:43.646758+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:43.646775+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:43.646792+00:00", "trade", 7.32, 295.0]
["2026-08-27T15:51:43.646833+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:51:43.646920+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:51:43.646922+00:00", "trade", 7.32, 200.0]
["2026-08-27T15:51:43.646922+00:00", "trade", 7.32, 400.0]
["2026-08-27T15:51:43.646923+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:51:43.646925+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:43.646959+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:43.646993+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:51:43.647000+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:51:43.647007+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:51:43.647014+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:51:43.647022+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:51:43.647028+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:51:43.647059+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:51:43.647062+00:00", "trade", 7.32, 10.0]
["2026-08-27T15:51:43.647063+00:00", "trade", 7.32, 1300.0]
["2026-08-27T15:51:43.647065+00:00", "trade", 7.32, 300.0]
["2026-08-27T15:51:43.647066+00:00", "trade", 7.32, 75.0]
["2026-08-27T15:51:43.647067+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:51:43.647070+00:00", "trade", 7.32, 900.0]
["2026-08-27T15:51:43.647070+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:51:43.647076+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:51:43.647080+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:51:43.647088+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:51:43.647094+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:51:43.647101+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:51:43.647121+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:51:43.647134+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:51:43.647142+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:51:43.647195+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:51:43.647211+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:51:43.647291+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:51:43.647365+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:43.647392+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:51:43.647409+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:43.647431+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:43.647439+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:43.647446+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:43.647464+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:43.647466+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:43.647491+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:43.647512+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:43.647589+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:43.647656+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:43.647692+00:00", "trade", 7.32, 300.0]
["2026-08-27T15:51:43.647786+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:43.647798+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:43.647799+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:43.647812+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:43.647834+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:43.647835+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:43.647855+00:00", "trade", 7.32, 74.0]
["2026-08-27T15:51:43.647862+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:43.647872+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:43.647901+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:43.648150+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:43.648178+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:43.648224+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:43.648256+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:43.648672+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:43.648744+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:43.649343+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:43.649926+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:43.650017+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:43.655751+00:00", "trade", 7.32, 9.0]
["2026-08-27T15:51:43.656517+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:51:43.687646+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:51:43.687656+00:00", "trade", 7.32, 145.0]
["2026-08-27T15:51:43.687668+00:00", "trade", 7.32, 200.0]
["2026-08-27T15:51:43.687673+00:00", "trade", 7.32, 400.0]
["2026-08-27T15:51:43.687678+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:51:43.687681+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:51:43.687746+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:51:43.687760+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:51:43.687767+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:51:43.687774+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:51:43.687781+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:51:43.687788+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:51:43.687795+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:51:43.687802+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:51:43.687810+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:51:43.687818+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:51:43.687825+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:51:43.687846+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:51:43.687853+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:51:43.687984+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:51:43.688292+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:51:43.688294+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:51:43.688523+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:51:43.689441+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:51:43.689712+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:51:43.690001+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:51:43.691292+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:51:43.693166+00:00", "trade", 7.32, 25.0]
["2026-08-27T15:51:43.693167+00:00", "trade", 7.32, 200.0]
["2026-08-27T15:51:43.693628+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:51:43.696572+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:51:43.702150+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:51:43.702164+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:51:43.702178+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:51:43.702194+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:51:43.702215+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:51:43.702287+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:51:43.704714+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:51:43.708146+00:00", "trade", 7.32, 11.0]
["2026-08-27T15:51:43.716719+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:51:43.760636+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:51:43.760984+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:51:43.761452+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:51:43.761477+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:51:43.761484+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:51:43.767585+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:51:43.858838+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:51:43.858863+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:51:43.876517+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:51:44.122941+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:51:45.166719+00:00", "trade", 7.3234, 3000.0]
["2026-08-27T15:51:45.736194+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:51:45.736221+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:51:45.787374+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:51:46.134801+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:51:46.207018+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:51:46.207043+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:51:46.610656+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:51:47.366779+00:00", "trade", 7.32, 20.0]
["2026-08-27T15:51:47.592625+00:00", "trade", 7.325, 3.0]
["2026-08-27T15:51:48.864118+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:51:48.865718+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:51:49.264737+00:00", "trade", 7.325, 2020.0]
["2026-08-27T15:51:50.173804+00:00", "trade", 7.32, 20.0]
["2026-08-27T15:51:50.514547+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:51:51.174534+00:00", "trade", 7.325, 10.0]
["2026-08-27T15:51:51.371300+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:51:54.654706+00:00", "trade", 7.3191, 40.0]
["2026-08-27T15:51:56.640916+00:00", "trade", 7.325, 5.0]
["2026-08-27T15:51:56.970310+00:00", "trade", 7.3286, 500.0]
["2026-08-27T15:51:56.973830+00:00", "trade", 7.3264, 2000.0]
["2026-08-27T15:51:57.551479+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:51:58.130167+00:00", "trade", 7.3274, 14.0]
["2026-08-27T15:51:58.565983+00:00", "trade", 7.33, 20.0]
["2026-08-27T15:51:59.335005+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:00.080021+00:00", "trade", 7.33, 12.0]
["2026-08-27T15:52:00.080033+00:00", "trade", 7.325, 12.0]
["2026-08-27T15:52:00.080784+00:00", "trade", 7.325, 8.0]
["2026-08-27T15:52:01.596140+00:00", "trade", 7.33, 400.0]
["2026-08-27T15:52:01.728589+00:00", "trade", 7.3238, 200.0]
["2026-08-27T15:52:06.261490+00:00", "trade", 7.322, 1.0]
["2026-08-27T15:52:08.104708+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:08.104742+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:08.147644+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:08.947395+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:09.621489+00:00", "trade", 7.33, 200.0]
["2026-08-27T15:52:09.635941+00:00", "trade", 7.325, 10.0]
["2026-08-27T15:52:09.663535+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:52:09.672441+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:09.702566+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:52:09.964483+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:10.330159+00:00", "trade", 7.325, 1.0]
["2026-08-27T15:52:13.204242+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:13.758834+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:14.803006+00:00", "trade", 7.33, 2.0]
["2026-08-27T15:52:14.803718+00:00", "trade", 7.325, 18.0]
["2026-08-27T15:52:15.639804+00:00", "trade", 7.33, 5.0]
["2026-08-27T15:52:15.639816+00:00", "trade", 7.325, 5.0]
["2026-08-27T15:52:17.054196+00:00", "trade", 7.33, 10.0]
["2026-08-27T15:52:17.353441+00:00", "trade", 7.3237, 700.0]
["2026-08-27T15:52:17.462258+00:00", "trade", 7.325, 4.0]
["2026-08-27T15:52:19.237440+00:00", "trade", 7.325, 141.0]
["2026-08-27T15:52:23.163967+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:23.163993+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:23.164035+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:23.242926+00:00", "trade", 7.325, 107.0]
["2026-08-27T15:52:23.243866+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:23.243900+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:23.374827+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:23.376122+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:23.712133+00:00", "trade", 7.32, 10.0]
["2026-08-27T15:52:23.712433+00:00", "trade", 7.32, 90.0]
["2026-08-27T15:52:23.712436+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:23.712572+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:23.712632+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:23.712654+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:23.712906+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:23.714022+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:23.775422+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:52:23.775801+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:24.439482+00:00", "trade", 7.3214, 150.0]
["2026-08-27T15:52:24.608663+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:24.970525+00:00", "trade", 7.325, 2000.0]
["2026-08-27T15:52:24.971308+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:52:24.971382+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:25.019598+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:52:25.355690+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:26.018347+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:26.018415+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:26.018803+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:26.194098+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:26.194971+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:26.195442+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:26.668851+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:26.668923+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:26.670068+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:26.747109+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:26.916396+00:00", "trade", 7.3226, 65.0]
["2026-08-27T15:52:26.916630+00:00", "trade", 7.3226, 1.0]
["2026-08-27T15:52:26.945915+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:26.946192+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:26.946579+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:26.946608+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:26.978388+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:27.004533+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:27.004800+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:27.015464+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:27.045645+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:27.050619+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:27.103747+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:27.103764+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:27.105100+00:00", "trade", 7.32, 75.0]
["2026-08-27T15:52:27.105102+00:00", "trade", 7.32, 40.0]
["2026-08-27T15:52:27.105103+00:00", "trade", 7.32, 200.0]
["2026-08-27T15:52:27.105105+00:00", "trade", 7.32, 1200.0]
["2026-08-27T15:52:27.105126+00:00", "trade", 7.32, 30.0]
["2026-08-27T15:52:27.105126+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:52:27.105133+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:52:27.105137+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:52:27.105202+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:52:27.105298+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:27.105417+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:27.105423+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:27.105444+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:27.105457+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:27.105493+00:00", "trade", 7.32, 25.0]
["2026-08-27T15:52:27.105495+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:52:27.105495+00:00", "trade", 7.32, 75.0]
["2026-08-27T15:52:27.105497+00:00", "trade", 7.32, 125.0]
["2026-08-27T15:52:27.105512+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:52:27.105521+00:00", "trade", 7.32, 242.0]
["2026-08-27T15:52:27.105538+00:00", "trade", 7.32, 484.0]
["2026-08-27T15:52:27.105539+00:00", "trade", 7.325, 10.0]
["2026-08-27T15:52:27.105539+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:27.105540+00:00", "trade", 7.32, 433.0]
["2026-08-27T15:52:27.105542+00:00", "trade", 7.32, 200.0]
["2026-08-27T15:52:27.105544+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:52:27.105544+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:52:27.105798+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:52:27.105859+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:27.105898+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:27.105923+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:27.109487+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:27.110593+00:00", "trade", 7.32, 45.0]
["2026-08-27T15:52:27.112576+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:27.113512+00:00", "trade", 7.32, 85.0]
["2026-08-27T15:52:27.113647+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:27.120493+00:00", "trade", 7.32, 95.0]
["2026-08-27T15:52:27.124193+00:00", "trade", 7.32, 5.0]
["2026-08-27T15:52:27.155952+00:00", "trade", 7.32, 9.0]
["2026-08-27T15:52:27.156734+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:27.157755+00:00", "trade", 7.32, 200.0]
["2026-08-27T15:52:27.169196+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:27.186502+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:27.188142+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:52:27.194063+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:52:27.196289+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:52:27.196502+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:52:27.198791+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:52:27.205254+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:52:27.206044+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:27.207360+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:27.209744+00:00", "trade", 7.325, 137.0]
["2026-08-27T15:52:27.211680+00:00", "trade", 7.32, 200.0]
["2026-08-27T15:52:27.211726+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:27.227402+00:00", "trade", 7.3274, 2.0]
["2026-08-27T15:52:27.238153+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:27.264788+00:00", "trade", 7.32, 200.0]
["2026-08-27T15:52:27.264829+00:00", "trade", 7.32, 200.0]
["2026-08-27T15:52:27.264855+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:27.264886+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:27.271560+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:27.284721+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:27.284896+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:27.285093+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:27.285108+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:27.285210+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:27.285430+00:00", "trade", 7.32, 9.0]
["2026-08-27T15:52:27.290084+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:27.293272+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:27.293670+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:27.303714+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:27.388520+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:27.687322+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:27.738840+00:00", "trade", 7.3201, 3000.0]
["2026-08-27T15:52:28.040732+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:28.041501+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:28.041510+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:28.041964+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:28.427331+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:28.540338+00:00", "trade", 7.3203, 9000.0]
["2026-08-27T15:52:28.541109+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:28.541141+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:28.582417+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:28.630097+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:28.630610+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:28.630617+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:28.723198+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:28.723221+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:29.279223+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:29.279674+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:29.585311+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:29.585400+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:29.595829+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:29.596564+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:29.829492+00:00", "trade", 7.32, 99.0]
["2026-08-27T15:52:29.882759+00:00", "trade", 7.3226, 99.0]
["2026-08-27T15:52:29.970157+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:29.970470+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:30.039192+00:00", "trade", 7.3226, 5.0]
["2026-08-27T15:52:30.039555+00:00", "trade", 7.3226, 1.0]
["2026-08-27T15:52:30.039894+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:30.039941+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:30.360584+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:30.391523+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:30.414344+00:00", "trade", 7.3219, 1000.0]
["2026-08-27T15:52:30.421918+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:30.938259+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:30.938713+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:31.064588+00:00", "trade", 7.32, 5.0]
["2026-08-27T15:52:31.065370+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:31.065832+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:31.329545+00:00", "trade", 7.325, 1.0]
["2026-08-27T15:52:31.331183+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:31.331248+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:31.625102+00:00", "trade", 7.32, 99.0]
["2026-08-27T15:52:31.730367+00:00", "trade", 7.3226, 99.0]
["2026-08-27T15:52:31.763658+00:00", "trade", 7.3286, 1.0]
["2026-08-27T15:52:31.997454+00:00", "trade", 7.3226, 10.0]
["2026-08-27T15:52:32.442523+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:32.442647+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:32.442778+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:32.443713+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:32.558211+00:00", "trade", 7.32, 99.0]
["2026-08-27T15:52:32.558934+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:32.612746+00:00", "trade", 7.3226, 99.0]
["2026-08-27T15:52:33.155389+00:00", "trade", 7.32, 75.0]
["2026-08-27T15:52:33.155421+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:33.155429+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:33.155453+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:33.156208+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:33.156657+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:33.157204+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:33.158647+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:33.200070+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:52:33.200561+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:33.201007+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:33.203031+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:33.708610+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:33.708616+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:33.708716+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:33.708785+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:33.709163+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:33.709250+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:33.709334+00:00", "trade", 7.32, 200.0]
["2026-08-27T15:52:33.709336+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:33.709661+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:33.709668+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:33.709688+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:33.709749+00:00", "trade", 7.32, 33.0]
["2026-08-27T15:52:33.714167+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:33.714646+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:33.715278+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:33.736707+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:33.759193+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:52:33.807841+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:33.808298+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:33.837814+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:33.838186+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:33.838278+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:33.954936+00:00", "trade", 7.32, 49.0]
["2026-08-27T15:52:33.955035+00:00", "trade", 7.32, 50.0]
["2026-08-27T15:52:33.956954+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:52:34.095334+00:00", "trade", 7.3226, 75.0]
["2026-08-27T15:52:34.104361+00:00", "trade", 7.3226, 99.0]
["2026-08-27T15:52:34.284078+00:00", "trade", 7.3197, 74.0]
["2026-08-27T15:52:34.741548+00:00", "trade", 7.32, 99.0]
["2026-08-27T15:52:34.791990+00:00", "trade", 7.3226, 99.0]
["2026-08-27T15:52:35.659510+00:00", "trade", 7.325, 4.0]
["2026-08-27T15:52:35.660051+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:35.834478+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:52:35.834480+00:00", "trade", 7.32, 75.0]
["2026-08-27T15:52:35.834481+00:00", "trade", 7.32, 300.0]
["2026-08-27T15:52:35.834581+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:35.834588+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:35.834602+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:35.834608+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:52:35.834615+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:52:35.834622+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:52:35.834628+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:52:35.834634+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:52:35.834641+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:52:35.834647+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:52:35.834654+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:52:35.834661+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:52:35.834667+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:52:35.834674+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:52:35.834680+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:52:35.834687+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:52:35.834694+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:52:35.834713+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:52:35.834720+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:52:35.834733+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:52:35.834740+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:52:35.834747+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:52:35.834753+00:00", "trade", 7.32, 200.0]
["2026-08-27T15:52:35.834755+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:52:35.834762+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:52:35.834822+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:52:35.834840+00:00", "trade", 7.32, 242.0]
["2026-08-27T15:52:35.834880+00:00", "trade", 7.32, 5.0]
["2026-08-27T15:52:35.834961+00:00", "trade", 7.32, 99.0]
["2026-08-27T15:52:35.834965+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:52:35.834971+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:52:35.834995+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:52:35.835063+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:52:35.835065+00:00", "trade", 7.32, 470.0]
["2026-08-27T15:52:35.835065+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:52:35.835368+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:52:35.835507+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:52:35.835567+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:52:35.835854+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:52:35.836297+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:52:35.836756+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:52:35.837751+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:52:35.838310+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:52:35.843012+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:52:35.855698+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:52:35.860210+00:00", "trade", 7.32, 11.0]
["2026-08-27T15:52:35.870935+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:52:35.889736+00:00", "trade", 7.3126, 99.0]
["2026-08-27T15:52:35.935408+00:00", "trade", 7.315, 10.0]
["2026-08-27T15:52:35.938401+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:52:36.008549+00:00", "trade", 7.315, 56.0]
["2026-08-27T15:52:36.214755+00:00", "trade", 7.3196, 3.0]
["2026-08-27T15:52:36.971671+00:00", "trade", 7.3101, 2.0]
["2026-08-27T15:52:37.000585+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:52:37.000689+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:52:37.000749+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:52:37.001313+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:52:37.001817+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:52:37.166983+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:52:37.167711+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:52:37.169836+00:00", "trade", 7.315, 3000.0]
["2026-08-27T15:52:37.170524+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:52:37.384599+00:00", "trade", 7.318, 2000.0]
["2026-08-27T15:52:37.551679+00:00", "trade", 7.315, 184.0]
["2026-08-27T15:52:38.022877+00:00", "trade", 7.315, 1000.0]
["2026-08-27T15:52:39.905917+00:00", "trade", 7.3186, 4.0]
["2026-08-27T15:52:39.907686+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:52:39.941789+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:52:42.028307+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:52:42.037870+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:52:42.037918+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:52:42.037924+00:00", "trade", 7.32, 77.0]
["2026-08-27T15:52:42.038317+00:00", "trade", 7.32, 75.0]
["2026-08-27T15:52:42.038318+00:00", "trade", 7.32, 142.0]
["2026-08-27T15:52:42.038320+00:00", "trade", 7.32, 218.0]
["2026-08-27T15:52:42.038323+00:00", "trade", 7.32, 65.0]
["2026-08-27T15:52:42.038377+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:52:42.038378+00:00", "trade", 7.32, 344.0]
["2026-08-27T15:52:42.038402+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:52:42.038423+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:52:42.038430+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:52:42.038436+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:52:42.038458+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:52:42.038465+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:52:42.038471+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:52:42.038478+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:52:42.038485+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:52:42.038492+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:52:42.038498+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:52:42.038505+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:52:42.038513+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:52:42.038519+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:52:42.038526+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:52:42.038534+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:52:42.038541+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:52:42.038548+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:52:42.038554+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:52:42.038560+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:52:42.038567+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:52:42.038573+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:52:42.038580+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:52:42.038587+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:52:42.038594+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:52:42.038601+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:52:42.038622+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:52:42.038628+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:52:42.038634+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:52:42.038709+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:52:42.038719+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:52:42.038726+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:52:42.038747+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:52:42.038748+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:52:42.038761+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:52:42.038767+00:00", "trade", 7.32, 1.0]
["2026-08-27T15:52:42.038769+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:52:42.038786+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:52:42.038884+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:52:42.038926+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:52:42.038985+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:52:42.038992+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:52:42.038994+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:52:42.039000+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:52:42.039008+00:00", "quote", 7.32, 7.32]
["2026-08-27T15:52:42.039096+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:52:42.039098+00:00", "trade", 7.32, 301.0]
["2026-08-27T15:52:42.039098+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:42.039105+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:42.039114+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:42.039159+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:42.039187+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:42.039337+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:42.039527+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:42.039543+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:42.039564+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:42.039733+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:42.039795+00:00", "trade", 7.325, 103.0]
["2026-08-27T15:52:42.039800+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:42.040459+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:42.040527+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:42.040693+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:42.041197+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:42.044070+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:42.088786+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:42.118929+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:42.226926+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:52:42.227385+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:42.227414+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:42.336855+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:42.438883+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:43.125349+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:43.339300+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:43.417142+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:43.520427+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:43.636174+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:43.737553+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:43.738006+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:43.884610+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:44.062338+00:00", "trade", 7.325, 10.0]
["2026-08-27T15:52:44.162390+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:44.171903+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:44.272459+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:44.381451+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:44.487814+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:46.410178+00:00", "trade", 7.32, 4.0]
["2026-08-27T15:52:46.772095+00:00", "trade", 7.3231, 137.0]
["2026-08-27T15:52:46.793066+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:47.144836+00:00", "trade", 7.325, 310.0]
["2026-08-27T15:52:47.145580+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:47.145888+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:47.146343+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:47.146424+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:47.205434+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:47.859303+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:52:47.859869+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:47.982545+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:49.218275+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:50.524206+00:00", "trade", 7.32, 1.0]
["2026-08-27T15:52:50.797962+00:00", "trade", 7.322, 1.0]
["2026-08-27T15:52:51.465034+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:52:51.739708+00:00", "trade", 7.325, 500.0]
["2026-08-27T15:52:51.794123+00:00", "trade", 7.3226, 1.0]
["2026-08-27T15:52:51.936950+00:00", "trade", 7.325, 1.0]
["2026-08-27T15:52:51.952296+00:00", "trade", 7.325, 102.0]
["2026-08-27T15:52:52.241255+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:52.242160+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:52.242606+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:52.244545+00:00", "trade", 7.325, 1.0]
["2026-08-27T15:52:52.246173+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:52.983979+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:52.984474+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:53.272902+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:54.018898+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:54.019847+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:55.645721+00:00", "trade", 7.3226, 6.0]
["2026-08-27T15:52:55.646088+00:00", "trade", 7.3226, 1.0]
["2026-08-27T15:52:55.646598+00:00", "trade", 7.325, 14.0]
["2026-08-27T15:52:55.725453+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:55.725911+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:56.613913+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:56.614367+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:57.409811+00:00", "trade", 7.325, 77.0]
["2026-08-27T15:52:57.414889+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:52:57.472836+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:57.473301+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:52:59.673616+00:00", "trade", 7.33, 49.0]
["2026-08-27T15:53:03.954719+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:53:03.955170+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:53:05.058703+00:00", "trade", 7.3188, 38.0]
["2026-08-27T15:53:05.401784+00:00", "trade", 7.33, 10.0]
["2026-08-27T15:53:07.077891+00:00", "trade", 7.3226, 3.0]
["2026-08-27T15:53:07.078640+00:00", "trade", 7.325, 11.0]
["2026-08-27T15:53:07.703430+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:53:07.703444+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:53:07.703887+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:53:07.703899+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:53:07.804826+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:53:10.659686+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:53:11.920869+00:00", "trade", 7.3299, 6.0]
["2026-08-27T15:53:11.922822+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:53:11.923274+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:53:12.555921+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:53:13.865262+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:53:14.706222+00:00", "trade", 7.33, 84.0]
["2026-08-27T15:53:14.706253+00:00", "trade", 7.325, 84.0]
["2026-08-27T15:53:14.706985+00:00", "trade", 7.33, 8.0]
["2026-08-27T15:53:16.378717+00:00", "trade", 7.325, 140.0]
["2026-08-27T15:53:17.868521+00:00", "trade", 7.325, 35.0]
["2026-08-27T15:53:17.918902+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:53:17.918909+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:53:17.918934+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:53:17.919365+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:53:18.308103+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:53:19.211928+00:00", "trade", 7.325, 25.0]
["2026-08-27T15:53:19.211937+00:00", "trade", 7.33, 25.0]
["2026-08-27T15:53:19.740309+00:00", "trade", 7.325, 150.0]
["2026-08-27T15:53:19.786923+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:53:19.787383+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:53:19.805201+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:53:19.991467+00:00", "trade", 7.32, 5.0]
["2026-08-27T15:53:20.184012+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:53:21.269954+00:00", "trade", 7.3226, 70.0]
["2026-08-27T15:53:21.323771+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:53:21.324924+00:00", "trade", 7.32, 10.0]
["2026-08-27T15:53:21.325154+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:53:21.325162+00:00", "trade", 7.32, 390.0]
["2026-08-27T15:53:21.325589+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:53:21.326050+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:53:21.518673+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:53:22.516077+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:53:22.517586+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:53:22.609708+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:53:22.634850+00:00", "trade", 7.325, 200.0]
["2026-08-27T15:53:24.217465+00:00", "trade", 7.32, 64.0]
["2026-08-27T15:53:24.218221+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:53:24.863174+00:00", "trade", 7.3277, 1.0]
["2026-08-27T15:53:25.392843+00:00", "trade", 7.33, 41.0]
["2026-08-27T15:53:25.394236+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:53:25.397458+00:00", "trade", 7.33, 17.0]
["2026-08-27T15:53:26.661038+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:53:26.661323+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:53:26.849345+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:53:27.067844+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:53:27.072990+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:53:28.172753+00:00", "trade", 7.3274, 5.0]
["2026-08-27T15:53:28.173513+00:00", "trade", 7.33, 12.0]
["2026-08-27T15:53:28.174228+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:53:28.194918+00:00", "trade", 7.3274, 1.0]
["2026-08-27T15:53:28.383661+00:00", "trade", 7.3263, 9000.0]
["2026-08-27T15:53:29.444286+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:53:29.787507+00:00", "trade", 7.3274, 2.0]
["2026-08-27T15:53:30.915704+00:00", "trade", 7.32, 20.0]
["2026-08-27T15:53:31.283913+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:53:32.753244+00:00", "trade", 7.3226, 15.0]
["2026-08-27T15:53:32.773846+00:00", "trade", 7.3226, 1.0]
["2026-08-27T15:53:33.196239+00:00", "trade", 7.3122, 200.0]
["2026-08-27T15:53:33.223715+00:00", "trade", 7.3226, 90.0]
["2026-08-27T15:53:33.788362+00:00", "trade", 7.3232, 1.0]
["2026-08-27T15:53:34.129524+00:00", "trade", 7.325, 2.0]
["2026-08-27T15:53:35.004172+00:00", "trade", 7.325, 50.0]
["2026-08-27T15:53:35.004185+00:00", "trade", 7.32, 50.0]
["2026-08-27T15:53:35.004309+00:00", "trade", 7.325, 50.0]
["2026-08-27T15:53:35.460214+00:00", "trade", 7.3207, 4.0]
["2026-08-27T15:53:36.609176+00:00", "trade", 7.325, 6.0]
["2026-08-27T15:53:36.609539+00:00", "trade", 7.325, 1.0]
["2026-08-27T15:53:36.609922+00:00", "trade", 7.325, 9.0]
["2026-08-27T15:53:36.969110+00:00", "trade", 7.325, 600.0]
["2026-08-27T15:53:37.061269+00:00", "trade", 7.3226, 10.0]
["2026-08-27T15:53:37.869647+00:00", "trade", 7.325, 40.0]
["2026-08-27T15:53:39.499708+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:53:40.405873+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:53:40.406316+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:53:40.406787+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:53:40.407242+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:53:41.002655+00:00", "trade", 7.32, 99.0]
["2026-08-27T15:53:41.054478+00:00", "trade", 7.3226, 99.0]
["2026-08-27T15:53:41.136442+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:53:41.142699+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:53:41.860012+00:00", "trade", 7.325, 409.0]
["2026-08-27T15:53:41.860381+00:00", "trade", 7.325, 1.0]
["2026-08-27T15:53:41.922454+00:00", "trade", 7.32, 99.0]
["2026-08-27T15:53:41.969405+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:53:42.032464+00:00", "trade", 7.3202, 99.0]
["2026-08-27T15:53:42.340921+00:00", "trade", 7.3274, 50.0]
["2026-08-27T15:53:42.503355+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:53:42.503397+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:53:42.506461+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:53:43.070222+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:53:43.797859+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:53:43.798830+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:53:44.264720+00:00", "trade", 7.32, 99.0]
["2026-08-27T15:53:44.374809+00:00", "trade", 7.3226, 99.0]
["2026-08-27T15:53:44.614005+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:53:45.063654+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:53:45.106634+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:53:45.138193+00:00", "trade", 7.325, 10.0]
["2026-08-27T15:53:45.864075+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:53:45.865249+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:53:46.076660+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:53:46.873161+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:53:47.212658+00:00", "trade", 7.325, 200.0]
["2026-08-27T15:53:47.213423+00:00", "trade", 7.325, 12.0]
["2026-08-27T15:53:48.473595+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:53:48.474056+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:53:49.529678+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:53:50.009738+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:53:53.891121+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:53:54.717490+00:00", "trade", 7.325, 1.0]
["2026-08-27T15:53:55.107887+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:53:56.912869+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:53:57.576708+00:00", "trade", 7.325, 1.0]
["2026-08-27T15:53:57.577451+00:00", "trade", 7.325, 14.0]
["2026-08-27T15:53:57.598515+00:00", "trade", 7.325, 1.0]
["2026-08-27T15:53:57.639574+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:53:57.740505+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:53:58.906927+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:53:59.966925+00:00", "trade", 7.33, 24.0]
["2026-08-27T15:53:59.966934+00:00", "trade", 7.325, 23.0]
["2026-08-27T15:53:59.966968+00:00", "trade", 7.325, 1.0]
["2026-08-27T15:54:00.015824+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:00.035741+00:00", "trade", 7.325, 200.0]
["2026-08-27T15:54:00.035812+00:00", "trade", 7.325, 307.0]
["2026-08-27T15:54:00.036069+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:54:00.036069+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:54:00.039378+00:00", "trade", 7.325, 200.0]
["2026-08-27T15:54:00.039399+00:00", "trade", 7.325, 200.0]
["2026-08-27T15:54:00.039760+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:54:03.991097+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:04.199240+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:04.897679+00:00", "trade", 7.3286, 140.0]
["2026-08-27T15:54:04.994987+00:00", "trade", 7.32, 99.0]
["2026-08-27T15:54:05.041991+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:05.096917+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:54:05.096990+00:00", "trade", 7.325, 54.0]
["2026-08-27T15:54:05.098334+00:00", "trade", 7.325, 99.0]
["2026-08-27T15:54:05.769148+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:05.769869+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:06.481562+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:06.662501+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:06.803224+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:07.262573+00:00", "trade", 7.3205, 25.0]
["2026-08-27T15:54:08.740987+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:54:08.741728+00:00", "trade", 7.325, 10.0]
["2026-08-27T15:54:08.824183+00:00", "trade", 7.33, 4.0]
["2026-08-27T15:54:11.406435+00:00", "trade", 7.3277, 1.0]
["2026-08-27T15:54:12.863901+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:12.864376+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:13.172783+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:14.403537+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:14.403998+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:14.404491+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:16.010183+00:00", "trade", 7.325, 1.0]
["2026-08-27T15:54:17.545271+00:00", "trade", 7.322, 100.0]
["2026-08-27T15:54:19.578079+00:00", "trade", 7.325, 6.0]
["2026-08-27T15:54:19.578852+00:00", "trade", 7.325, 13.0]
["2026-08-27T15:54:20.980235+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:20.980744+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:21.018437+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:54:24.601642+00:00", "trade", 7.325, 89.0]
["2026-08-27T15:54:25.270564+00:00", "trade", 7.3286, 89.0]
["2026-08-27T15:54:27.036220+00:00", "trade", 7.325, 500.0]
["2026-08-27T15:54:27.118051+00:00", "trade", 7.3217, 38.0]
["2026-08-27T15:54:27.944443+00:00", "trade", 7.325, 8.0]
["2026-08-27T15:54:29.250161+00:00", "trade", 7.33, 75.0]
["2026-08-27T15:54:29.250162+00:00", "trade", 7.33, 25.0]
["2026-08-27T15:54:29.250559+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:29.250566+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:29.250579+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:29.300252+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:29.515522+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:30.424011+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:30.490353+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:30.922709+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:31.367943+00:00", "trade", 7.3202, 700.0]
["2026-08-27T15:54:31.368019+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:32.067168+00:00", "trade", 7.325, 3000.0]
["2026-08-27T15:54:32.985812+00:00", "trade", 7.3298, 1000.0]
["2026-08-27T15:54:32.986605+00:00", "trade", 7.325, 5.0]
["2026-08-27T15:54:33.229323+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:34.029102+00:00", "trade", 7.325, 20.0]
["2026-08-27T15:54:34.323164+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:34.816219+00:00", "trade", 7.3206, 41.0]
["2026-08-27T15:54:34.903375+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:34.933121+00:00", "trade", 7.325, 7.0]
["2026-08-27T15:54:35.080172+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:36.138297+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:36.221484+00:00", "trade", 7.3232, 3.0]
["2026-08-27T15:54:37.028348+00:00", "trade", 7.325, 7.0]
["2026-08-27T15:54:37.458947+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:37.482482+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:37.777821+00:00", "trade", 7.325, 5.0]
["2026-08-27T15:54:37.871571+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:54:37.872003+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:37.872010+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:37.872038+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:37.890631+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:37.915603+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:37.948877+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:37.964354+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:38.423037+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:38.644118+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:38.644589+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:38.768556+00:00", "trade", 7.325, 18.0]
["2026-08-27T15:54:38.774765+00:00", "trade", 7.3274, 1.0]
["2026-08-27T15:54:38.811382+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:39.235369+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:39.301401+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:39.425310+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:39.500921+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:39.635322+00:00", "trade", 7.3139, 200.0]
["2026-08-27T15:54:39.826511+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:42.091680+00:00", "trade", 7.3274, 1.0]
["2026-08-27T15:54:42.314723+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:42.314834+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:42.315301+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:43.172469+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:44.244448+00:00", "trade", 7.325, 10.0]
["2026-08-27T15:54:45.222969+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:45.223430+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:45.722662+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:45.723730+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:45.724194+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:45.734261+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:45.841736+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:45.841777+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:45.842846+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:45.848692+00:00", "trade", 7.325, 1.0]
["2026-08-27T15:54:46.091177+00:00", "trade", 7.3286, 1.0]
["2026-08-27T15:54:46.242051+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:46.243412+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:46.282348+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:46.887556+00:00", "trade", 7.33, 75.0]
["2026-08-27T15:54:46.887557+00:00", "trade", 7.33, 25.0]
["2026-08-27T15:54:46.887574+00:00", "trade", 7.325, 108.0]
["2026-08-27T15:54:46.887932+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:46.888009+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:46.888015+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:46.888046+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:46.904819+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:46.987610+00:00", "trade", 7.325, 132.0]
["2026-08-27T15:54:47.530001+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:47.530465+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:47.864457+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:48.712125+00:00", "trade", 7.325, 36.0]
["2026-08-27T15:54:48.712899+00:00", "trade", 7.325, 10.0]
["2026-08-27T15:54:50.186679+00:00", "trade", 7.32, 22.0]
["2026-08-27T15:54:50.534345+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:51.440668+00:00", "trade", 7.3226, 96.0]
["2026-08-27T15:54:51.630860+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:51.631334+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:51.988467+00:00", "trade", 7.33, 132.0]
["2026-08-27T15:54:51.990767+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:52.863216+00:00", "trade", 7.33, 5.0]
["2026-08-27T15:54:52.863218+00:00", "trade", 7.33, 149.0]
["2026-08-27T15:54:52.863219+00:00", "trade", 7.33, 60.0]
["2026-08-27T15:54:52.863221+00:00", "trade", 7.33, 35.0]
["2026-08-27T15:54:52.863223+00:00", "trade", 7.33, 1.0]
["2026-08-27T15:54:52.863226+00:00", "trade", 7.33, 34.0]
["2026-08-27T15:54:52.863226+00:00", "trade", 7.33, 1.0]
["2026-08-27T15:54:52.863230+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:54:52.863230+00:00", "trade", 7.33, 50.0]
["2026-08-27T15:54:52.863235+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:54:52.863236+00:00", "trade", 7.33, 10.0]
["2026-08-27T15:54:52.863238+00:00", "trade", 7.33, 168.0]
["2026-08-27T15:54:52.863238+00:00", "trade", 7.33, 75.0]
["2026-08-27T15:54:52.863242+00:00", "trade", 7.33, 30.0]
["2026-08-27T15:54:52.863243+00:00", "trade", 7.33, 300.0]
["2026-08-27T15:54:52.863247+00:00", "trade", 7.33, 900.0]
["2026-08-27T15:54:52.863247+00:00", "trade", 7.33, 303.0]
["2026-08-27T15:54:52.863258+00:00", "trade", 7.33, 6.0]
["2026-08-27T15:54:52.863461+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:52.863469+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:52.863482+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:52.863489+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:52.863495+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:52.863502+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:52.863509+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:52.863515+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:52.863555+00:00", "trade", 7.325, 260.0]
["2026-08-27T15:54:52.863724+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:52.863730+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:52.863737+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:52.863752+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:52.863757+00:00", "trade", 7.33, 47.0]
["2026-08-27T15:54:52.863759+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:52.863765+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:52.863831+00:00", "trade", 7.33, 349.0]
["2026-08-27T15:54:52.863891+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:52.863922+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:52.863943+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:52.863956+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:52.864097+00:00", "trade", 7.33, 10.0]
["2026-08-27T15:54:52.864113+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:52.864121+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:52.864166+00:00", "trade", 7.33, 70.0]
["2026-08-27T15:54:52.864585+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:52.864618+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:52.864627+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:52.864760+00:00", "trade", 7.33, 326.0]
["2026-08-27T15:54:52.866938+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:52.867431+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:52.875064+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:52.875768+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:52.878046+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:52.879238+00:00", "trade", 7.33, 4.0]
["2026-08-27T15:54:52.919946+00:00", "trade", 7.33, 47.0]
["2026-08-27T15:54:52.920717+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:52.920727+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:52.925616+00:00", "trade", 7.33, 6.0]
["2026-08-27T15:54:52.925677+00:00", "trade", 7.33, 900.0]
["2026-08-27T15:54:52.925679+00:00", "trade", 7.33, 300.0]
["2026-08-27T15:54:52.925764+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:52.925778+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:52.925797+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:52.925803+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:52.925810+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:52.926165+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:52.926236+00:00", "trade", 7.33, 1.0]
["2026-08-27T15:54:52.926254+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:52.926284+00:00", "trade", 7.33, 1.0]
["2026-08-27T15:54:52.926291+00:00", "trade", 7.33, 1.0]
["2026-08-27T15:54:52.926317+00:00", "trade", 7.33, 20.0]
["2026-08-27T15:54:52.926333+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:52.926341+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:52.926373+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:52.926454+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:52.926461+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:52.926467+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:52.926474+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:52.926481+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:52.926537+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:54:52.926539+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:54:52.926539+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:54:52.926541+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:54:52.926544+00:00", "trade", 7.33, 151.0]
["2026-08-27T15:54:52.926550+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:54:52.929728+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:52.930001+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:52.931720+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:52.946153+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:52.946159+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:52.950702+00:00", "trade", 7.325, 1.0]
["2026-08-27T15:54:53.327840+00:00", "trade", 7.325, 504.0]
["2026-08-27T15:54:53.360387+00:00", "trade", 7.325, 417.0]
["2026-08-27T15:54:53.373247+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:53.850785+00:00", "trade", 7.33, 58.0]
["2026-08-27T15:54:53.850790+00:00", "trade", 7.33, 379.0]
["2026-08-27T15:54:53.850792+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:53.850825+00:00", "trade", 7.33, 19.0]
["2026-08-27T15:54:53.850865+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:54:53.850869+00:00", "trade", 7.33, 10.0]
["2026-08-27T15:54:53.850872+00:00", "trade", 7.33, 267.0]
["2026-08-27T15:54:53.850875+00:00", "trade", 7.33, 42.0]
["2026-08-27T15:54:53.850877+00:00", "trade", 7.33, 70.0]
["2026-08-27T15:54:53.850881+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:54:53.850883+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:54:53.850885+00:00", "trade", 7.33, 1.0]
["2026-08-27T15:54:53.850892+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:53.850895+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:54:53.850898+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:53.850902+00:00", "trade", 7.33, 1.0]
["2026-08-27T15:54:53.850906+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:53.850913+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:53.850970+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:53.851005+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:53.851008+00:00", "trade", 7.3295, 477.0]
["2026-08-27T15:54:53.851016+00:00", "trade", 7.33, 81.0]
["2026-08-27T15:54:53.851019+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:53.851035+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:53.851066+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:53.851077+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:54:53.851084+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:54:53.851098+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:54:53.851105+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:54:53.851112+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:54:53.851119+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:54:53.851126+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:54:53.851132+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:54:53.851139+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:54:53.851145+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:54:53.851152+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:54:53.851165+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:54:53.851167+00:00", "trade", 7.33, 21.0]
["2026-08-27T15:54:53.851168+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:54:53.851171+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:54:53.851178+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:54:53.851201+00:00", "trade", 7.33, 79.0]
["2026-08-27T15:54:53.851228+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:54:53.851253+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:54:53.851261+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:54:53.851314+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:54:53.851342+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:54:53.851419+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:54:53.851542+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:54:53.851750+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:54:53.851765+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:54:53.851809+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:54:53.851830+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:54:53.851987+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:54:53.852041+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:54:53.852050+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:54:53.852232+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:54:53.852245+00:00", "trade", 7.33, 1121.0]
["2026-08-27T15:54:53.852321+00:00", "trade", 7.335, 4.0]
["2026-08-27T15:54:53.852506+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:54:53.853990+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:54:53.855799+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:54:53.856368+00:00", "trade", 7.335, 6.0]
["2026-08-27T15:54:53.856418+00:00", "trade", 7.335, 300.0]
["2026-08-27T15:54:53.856476+00:00", "trade", 7.335, 7.0]
["2026-08-27T15:54:53.856537+00:00", "trade", 7.335, 3.0]
["2026-08-27T15:54:53.860872+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:54:53.867497+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:54:53.871475+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:54:53.887192+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:54:53.913044+00:00", "trade", 7.335, 37.0]
["2026-08-27T15:54:53.913763+00:00", "trade", 7.335, 484.0]
["2026-08-27T15:54:53.916963+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:54:54.114933+00:00", "trade", 7.34, 10.0]
["2026-08-27T15:54:54.114962+00:00", "trade", 7.335, 10.0]
["2026-08-27T15:54:54.115078+00:00", "trade", 7.335, 8990.0]
["2026-08-27T15:54:54.598769+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:54:54.681064+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:54:54.712403+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:54:54.742122+00:00", "trade", 7.33, 50.0]
["2026-08-27T15:54:54.742519+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:54:55.652548+00:00", "trade", 7.3287, 1.0]
["2026-08-27T15:54:56.207813+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:54:56.212436+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:54:56.212530+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:54:56.212613+00:00", "trade", 7.335, 200.0]
["2026-08-27T15:54:56.733347+00:00", "trade", 7.335, 2.0]
["2026-08-27T15:54:56.976732+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:54:56.977170+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:54:57.010894+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:54:57.082388+00:00", "trade", 7.335, 50.0]
["2026-08-27T15:54:57.082406+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:54:57.082414+00:00", "trade", 7.33, 50.0]
["2026-08-27T15:54:57.082564+00:00", "trade", 7.335, 250.0]
["2026-08-27T15:54:57.161543+00:00", "trade", 7.3313, 3.0]
["2026-08-27T15:54:57.174480+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:54:57.175152+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:54:57.189004+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:54:58.609152+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:54:58.771322+00:00", "trade", 7.34, 50.0]
["2026-08-27T15:54:58.827209+00:00", "trade", 7.335, 127.0]
["2026-08-27T15:54:58.828531+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:54:58.834163+00:00", "trade", 7.335, 200.0]
["2026-08-27T15:54:59.501279+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:54:59.629726+00:00", "trade", 7.335, 2000.0]
["2026-08-27T15:55:00.054878+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:00.066969+00:00", "trade", 7.322, 62.0]
["2026-08-27T15:55:00.069194+00:00", "trade", 7.322, 74.0]
["2026-08-27T15:55:00.630425+00:00", "trade", 7.335, 5.0]
["2026-08-27T15:55:00.632171+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:55:00.670037+00:00", "trade", 7.335, 150.0]
["2026-08-27T15:55:02.829230+00:00", "trade", 7.335, 50.0]
["2026-08-27T15:55:04.630496+00:00", "trade", 7.335, 4.0]
["2026-08-27T15:55:05.110503+00:00", "trade", 7.335, 10.0]
["2026-08-27T15:55:05.630461+00:00", "trade", 7.335, 1.0]
["2026-08-27T15:55:06.630435+00:00", "trade", 7.335, 1.0]
["2026-08-27T15:55:07.339155+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:55:07.396046+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:07.464415+00:00", "trade", 7.335, 8.0]
["2026-08-27T15:55:08.006203+00:00", "trade", 7.335, 1.0]
["2026-08-27T15:55:10.277408+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:10.278210+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:10.282738+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:10.431809+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:10.431876+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:10.722599+00:00", "trade", 7.3326, 2.0]
["2026-08-27T15:55:10.723005+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:11.137133+00:00", "trade", 7.3314, 417.0]
["2026-08-27T15:55:11.854521+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:11.891310+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:11.999797+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:55:12.235099+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:55:12.561549+00:00", "trade", 7.335, 1.0]
["2026-08-27T15:55:12.942940+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:55:13.330597+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:13.898457+00:00", "trade", 7.33, 99.0]
["2026-08-27T15:55:13.961564+00:00", "trade", 7.3303, 99.0]
["2026-08-27T15:55:14.053822+00:00", "trade", 7.33, 800.0]
["2026-08-27T15:55:14.234759+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:55:14.234781+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:55:14.235467+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:14.235928+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:14.485034+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:14.485469+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:14.554989+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:15.532849+00:00", "trade", 7.33, 99.0]
["2026-08-27T15:55:15.533649+00:00", "trade", 7.33, 111.0]
["2026-08-27T15:55:15.534122+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:15.534158+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:15.586489+00:00", "trade", 7.3326, 99.0]
["2026-08-27T15:55:15.612279+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:15.612722+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:16.592764+00:00", "trade", 7.33, 1.0]
["2026-08-27T15:55:16.592776+00:00", "trade", 7.335, 1.0]
["2026-08-27T15:55:16.593595+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:16.926223+00:00", "trade", 7.3301, 1000.0]
["2026-08-27T15:55:16.961023+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:17.602483+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:17.636327+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:17.651419+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:17.770053+00:00", "trade", 7.33, 99.0]
["2026-08-27T15:55:17.770663+00:00", "trade", 7.335, 9000.0]
["2026-08-27T15:55:17.770759+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:17.771395+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:17.814977+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:17.891224+00:00", "trade", 7.3301, 99.0]
["2026-08-27T15:55:18.290896+00:00", "trade", 7.33, 75.0]
["2026-08-27T15:55:18.290896+00:00", "trade", 7.33, 142.0]
["2026-08-27T15:55:18.290896+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:18.290898+00:00", "trade", 7.33, 244.0]
["2026-08-27T15:55:18.290899+00:00", "trade", 7.33, 1500.0]
["2026-08-27T15:55:18.290904+00:00", "trade", 7.33, 1.0]
["2026-08-27T15:55:18.290904+00:00", "trade", 7.33, 2200.0]
["2026-08-27T15:55:18.290904+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:18.290907+00:00", "trade", 7.33, 1500.0]
["2026-08-27T15:55:18.290907+00:00", "trade", 7.33, 401.0]
["2026-08-27T15:55:18.290912+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:18.290918+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:18.290926+00:00", "trade", 7.33, 64.0]
["2026-08-27T15:55:18.290933+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:18.290948+00:00", "trade", 7.33, 88.0]
["2026-08-27T15:55:18.290949+00:00", "trade", 7.33, 300.0]
["2026-08-27T15:55:18.290983+00:00", "trade", 7.33, 25.0]
["2026-08-27T15:55:18.290989+00:00", "trade", 7.33, 500.0]
["2026-08-27T15:55:18.290996+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:55:18.291000+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:55:18.291001+00:00", "trade", 7.33, 2.0]
["2026-08-27T15:55:18.291004+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:55:18.291007+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:55:18.291012+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:55:18.291020+00:00", "trade", 7.33, 20.0]
["2026-08-27T15:55:18.291020+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:55:18.291020+00:00", "trade", 7.33, 127.0]
["2026-08-27T15:55:18.291020+00:00", "trade", 7.33, 87.0]
["2026-08-27T15:55:18.291027+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:18.291043+00:00", "trade", 7.33, 70.0]
["2026-08-27T15:55:18.291082+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:18.291096+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:18.291106+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:18.291112+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:18.291156+00:00", "trade", 7.33, 22.0]
["2026-08-27T15:55:18.291174+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:18.291182+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:18.291189+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:18.291195+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:18.291203+00:00", "trade", 7.33, 3.0]
["2026-08-27T15:55:18.291203+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:18.291209+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:18.291222+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:18.291236+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:18.291244+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:18.291258+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:55:18.291265+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:18.291272+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:18.291278+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:18.291285+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:18.291291+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:18.291297+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:18.291303+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:18.291306+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:55:18.291311+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:18.291313+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:55:18.291313+00:00", "trade", 7.33, 25.0]
["2026-08-27T15:55:18.291324+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:18.291330+00:00", "trade", 7.33, 75.0]
["2026-08-27T15:55:18.291331+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:55:18.291331+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:55:18.291334+00:00", "trade", 7.33, 55.0]
["2026-08-27T15:55:18.291334+00:00", "trade", 7.33, 200.0]
["2026-08-27T15:55:18.291334+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:55:18.291337+00:00", "trade", 7.33, 600.0]
["2026-08-27T15:55:18.291338+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:55:18.291339+00:00", "trade", 7.33, 75.0]
["2026-08-27T15:55:18.291344+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:55:18.291351+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:55:18.291358+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:55:18.291364+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:55:18.291371+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:55:18.291378+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:55:18.291385+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:55:18.291392+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:55:18.291392+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:55:18.291398+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:55:18.291400+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:55:18.291403+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:55:18.291408+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:55:18.291415+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:55:18.291422+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:55:18.291429+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:55:18.291443+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:55:18.291452+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:55:18.291455+00:00", "trade", 7.33, 499.0]
["2026-08-27T15:55:18.291458+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:55:18.291461+00:00", "trade", 7.33, 356.0]
["2026-08-27T15:55:18.291463+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:55:18.291465+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:55:18.291479+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:55:18.291506+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:55:18.291514+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:55:18.291515+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:55:18.291516+00:00", "trade", 7.33, 102.0]
["2026-08-27T15:55:18.291519+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:55:18.291519+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:55:18.291522+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:55:18.291532+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:55:18.291537+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:55:18.291539+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:55:18.291539+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:55:18.291554+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:55:18.291560+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:55:18.291567+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:55:18.291574+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:55:18.291580+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:55:18.291593+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:55:18.291599+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:55:18.291605+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:55:18.291612+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:55:18.291621+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:55:18.291627+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:55:18.291640+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:55:18.291653+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:55:18.291659+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:55:18.291666+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:55:18.291713+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:55:18.291763+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:55:18.291774+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:55:18.291831+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:55:18.291957+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:55:18.292041+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:55:18.292333+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:55:18.292682+00:00", "trade", 7.325, 38.0]
["2026-08-27T15:55:18.292699+00:00", "trade", 7.33, 192.0]
["2026-08-27T15:55:18.293234+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:55:18.293311+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:55:18.293983+00:00", "trade", 7.325, 38.0]
["2026-08-27T15:55:18.294058+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:55:18.294220+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:55:18.294386+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:55:18.295200+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:55:18.295523+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:55:18.295999+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:55:18.296384+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:55:18.296884+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:55:18.297688+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:55:18.305523+00:00", "trade", 7.325, 38.0]
["2026-08-27T15:55:18.309865+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:55:18.321775+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:55:18.362674+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:55:18.663914+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:55:18.797579+00:00", "trade", 7.325, 1.0]
["2026-08-27T15:55:19.291078+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:55:19.299420+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:55:19.710976+00:00", "trade", 7.325, 1000.0]
["2026-08-27T15:55:19.826237+00:00", "trade", 7.3299, 2000.0]
["2026-08-27T15:55:19.835868+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:55:19.836272+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:55:19.836282+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:55:19.836292+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:55:19.836344+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:55:19.853267+00:00", "trade", 7.325, 38.0]
["2026-08-27T15:55:19.854092+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:55:19.937004+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:55:20.378515+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:55:20.456023+00:00", "trade", 7.3274, 20.0]
["2026-08-27T15:55:20.489502+00:00", "trade", 7.321, 3000.0]
["2026-08-27T15:55:20.490235+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:55:20.490352+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:55:20.555130+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:55:20.555599+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:55:20.920064+00:00", "trade", 7.3282, 85.0]
["2026-08-27T15:55:21.383201+00:00", "trade", 7.3266, 317.0]
["2026-08-27T15:55:22.252344+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:55:22.386492+00:00", "trade", 7.3299, 2000.0]
["2026-08-27T15:55:22.870936+00:00", "trade", 7.325, 2000.0]
["2026-08-27T15:55:22.872176+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:55:22.876155+00:00", "trade", 7.33, 50.0]
["2026-08-27T15:55:22.876858+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:55:22.941660+00:00", "trade", 7.3299, 9000.0]
["2026-08-27T15:55:22.942596+00:00", "trade", 7.33, 750.0]
["2026-08-27T15:55:22.942685+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:55:22.943139+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:55:23.004866+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:55:23.217185+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:55:23.354165+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:55:23.943260+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:55:23.943473+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:55:23.943696+00:00", "trade", 7.325, 68.0]
["2026-08-27T15:55:23.943983+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:55:23.944008+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:55:24.219184+00:00", "trade", 7.3297, 37.0]
["2026-08-27T15:55:24.229811+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:55:24.253278+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:55:24.313739+00:00", "trade", 7.33, 244.0]
["2026-08-27T15:55:24.313740+00:00", "trade", 7.33, 140.0]
["2026-08-27T15:55:24.313742+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:55:24.314227+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:55:24.314234+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:55:24.314240+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:55:24.314259+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:55:24.314316+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:55:24.314346+00:00", "trade", 7.33, 200.0]
["2026-08-27T15:55:24.314354+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:55:24.314355+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:55:24.314363+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:55:24.314371+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:55:24.314378+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:55:24.314385+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:55:24.314391+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:55:24.314397+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:55:24.314404+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:55:24.314411+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:55:24.314417+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:55:24.314423+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:55:24.314431+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:55:24.314437+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:55:24.314443+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:55:24.314449+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:55:24.314456+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:55:24.314463+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:55:24.314470+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:55:24.314517+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:55:24.314527+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:55:24.314624+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:55:24.314624+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:55:24.314624+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:24.314679+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:24.314917+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:24.315001+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:24.315030+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:24.315065+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:24.315090+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:24.318804+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:24.319302+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:24.367673+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:55:24.382856+00:00", "trade", 7.335, 1.0]
["2026-08-27T15:55:24.515257+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:24.887599+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:24.888290+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:25.412020+00:00", "trade", 7.3301, 2000.0]
["2026-08-27T15:55:25.609362+00:00", "trade", 7.335, 1700.0]
["2026-08-27T15:55:25.609365+00:00", "trade", 7.335, 300.0]
["2026-08-27T15:55:25.609670+00:00", "trade", 7.335, 1700.0]
["2026-08-27T15:55:25.610039+00:00", "trade", 7.335, 1400.0]
["2026-08-27T15:55:25.616297+00:00", "trade", 7.3302, 3900.0]
["2026-08-27T15:55:25.618771+00:00", "trade", 7.335, 107.0]
["2026-08-27T15:55:25.619813+00:00", "trade", 7.335, 635.0]
["2026-08-27T15:55:25.619874+00:00", "trade", 7.335, 58.0]
["2026-08-27T15:55:26.446293+00:00", "trade", 7.332, 50.0]
["2026-08-27T15:55:26.451406+00:00", "trade", 7.3325, 50.0]
["2026-08-27T15:55:26.813819+00:00", "trade", 7.3301, 1.0]
["2026-08-27T15:55:27.291415+00:00", "trade", 7.3301, 2000.0]
["2026-08-27T15:55:27.291827+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:27.292186+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:27.482530+00:00", "trade", 7.335, 2000.0]
["2026-08-27T15:55:27.483213+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:27.974119+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:28.062553+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:28.132343+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:28.136086+00:00", "trade", 7.335, 1.0]
["2026-08-27T15:55:29.189711+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:29.189741+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:29.189776+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:29.190086+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:29.190797+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:55:30.290273+00:00", "trade", 7.33, 8.0]
["2026-08-27T15:55:30.290304+00:00", "trade", 7.33, 1.0]
["2026-08-27T15:55:30.290337+00:00", "trade", 7.33, 1.0]
["2026-08-27T15:55:30.290400+00:00", "trade", 7.33, 25.0]
["2026-08-27T15:55:30.290457+00:00", "trade", 7.33, 232.0]
["2026-08-27T15:55:30.290515+00:00", "trade", 7.33, 31.0]
["2026-08-27T15:55:30.290568+00:00", "trade", 7.33, 4.0]
["2026-08-27T15:55:30.290835+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:30.291045+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:30.291045+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:30.291149+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:30.396325+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:30.431670+00:00", "trade", 7.335, 50.0]
["2026-08-27T15:55:30.431687+00:00", "trade", 7.33, 50.0]
["2026-08-27T15:55:30.431737+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:30.431793+00:00", "trade", 7.335, 267.0]
["2026-08-27T15:55:30.432006+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:30.432043+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:30.432074+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:30.432101+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:30.432195+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:30.432271+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:30.432369+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:30.432389+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:30.437828+00:00", "trade", 7.335, 477.0]
["2026-08-27T15:55:30.438508+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:30.456094+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:30.456898+00:00", "trade", 7.3303, 484.0]
["2026-08-27T15:55:30.543643+00:00", "trade", 7.3308, 4000.0]
["2026-08-27T15:55:30.721572+00:00", "trade", 7.334, 504.0]
["2026-08-27T15:55:31.123780+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:31.130935+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:31.132291+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:31.201324+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:31.337970+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:31.377444+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:31.428945+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:31.839124+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:31.839151+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:31.839830+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:31.988731+00:00", "trade", 7.335, 2000.0]
["2026-08-27T15:55:32.012340+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:55:32.277767+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:32.278308+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:32.340248+00:00", "trade", 7.3326, 1.0]
["2026-08-27T15:55:33.421713+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:33.614803+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:33.657138+00:00", "trade", 7.335, 96.0]
["2026-08-27T15:55:33.679067+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:55:33.679134+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:34.409324+00:00", "trade", 7.3386, 1.0]
["2026-08-27T15:55:34.418993+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:55:34.419538+00:00", "trade", 7.335, 530.0]
["2026-08-27T15:55:35.250368+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:35.319979+00:00", "trade", 7.3314, 1.0]
["2026-08-27T15:55:35.350904+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:55:35.351751+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:35.443507+00:00", "trade", 7.3314, 26.0]
["2026-08-27T15:55:35.463893+00:00", "trade", 7.33, 7.0]
["2026-08-27T15:55:35.464368+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:35.575578+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:36.249573+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:36.249600+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:36.249773+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:36.272094+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:36.351247+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:55:36.351273+00:00", "trade", 7.335, 13.0]
["2026-08-27T15:55:36.351759+00:00", "trade", 7.335, 200.0]
["2026-08-27T15:55:36.351782+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:55:37.002638+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:37.003074+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:39.179595+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:39.358328+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:55:39.358346+00:00", "trade", 7.335, 68.0]
["2026-08-27T15:55:39.358739+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:55:39.358861+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:39.358864+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:55:39.358883+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:55:39.358886+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:39.359256+00:00", "trade", 7.335, 200.0]
["2026-08-27T15:55:39.359432+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:40.003932+00:00", "trade", 7.335, 21.0]
["2026-08-27T15:55:40.248134+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:40.248162+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:40.427694+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:40.427701+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:40.427727+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:40.428753+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:40.429164+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:41.359648+00:00", "trade", 7.335, 4.0]
["2026-08-27T15:55:41.360154+00:00", "trade", 7.335, 396.0]
["2026-08-27T15:55:41.361331+00:00", "trade", 7.33, 4.0]
["2026-08-27T15:55:42.499416+00:00", "trade", 7.335, 30.0]
["2026-08-27T15:55:43.537607+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:55:43.975896+00:00", "trade", 7.332, 1.0]
["2026-08-27T15:55:44.509976+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:55:44.510003+00:00", "trade", 7.33, 44.0]
["2026-08-27T15:55:44.510421+00:00", "trade", 7.33, 5.0]
["2026-08-27T15:55:44.510488+00:00", "trade", 7.33, 48.0]
["2026-08-27T15:55:44.510547+00:00", "trade", 7.33, 47.0]
["2026-08-27T15:55:44.510604+00:00", "trade", 7.33, 225.0]
["2026-08-27T15:55:44.510737+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:44.511083+00:00", "trade", 7.33, 53.0]
["2026-08-27T15:55:44.511243+00:00", "trade", 7.33, 147.0]
["2026-08-27T15:55:44.511281+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:44.511307+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:44.511924+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:44.511950+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:44.511962+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:44.512385+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:44.525287+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:44.549993+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:44.550198+00:00", "trade", 7.33, 99.0]
["2026-08-27T15:55:44.550486+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:44.550859+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:44.550896+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:44.551176+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:44.551680+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:44.551804+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:44.552238+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:44.566202+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:44.581052+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:44.601182+00:00", "trade", 7.3326, 99.0]
["2026-08-27T15:55:44.618283+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:44.727964+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:44.728084+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:44.728236+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:44.728288+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:44.728330+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:44.750644+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:44.770826+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:44.771283+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:45.082892+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:45.083108+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:45.083173+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:45.083221+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:45.083660+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:45.087016+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:45.189513+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:45.244932+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:45.319231+00:00", "trade", 7.33, 99.0]
["2026-08-27T15:55:45.373503+00:00", "trade", 7.3326, 99.0]
["2026-08-27T15:55:45.451227+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:45.465908+00:00", "trade", 7.3374, 100.0]
["2026-08-27T15:55:45.466699+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:45.540876+00:00", "trade", 7.335, 2000.0]
["2026-08-27T15:55:45.541280+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:45.635041+00:00", "trade", 7.335, 200.0]
["2026-08-27T15:55:45.635084+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:55:45.635284+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:55:45.785484+00:00", "trade", 7.3326, 1.0]
["2026-08-27T15:55:46.098715+00:00", "trade", 7.33, 99.0]
["2026-08-27T15:55:46.150347+00:00", "trade", 7.3326, 99.0]
["2026-08-27T15:55:47.034559+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:47.111194+00:00", "trade", 7.33, 99.0]
["2026-08-27T15:55:47.121463+00:00", "trade", 7.33, 745.0]
["2026-08-27T15:55:47.192045+00:00", "trade", 7.3326, 99.0]
["2026-08-27T15:55:47.245380+00:00", "trade", 7.3301, 2000.0]
["2026-08-27T15:55:47.277063+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:47.277157+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:47.411285+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:47.411504+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:47.616624+00:00", "trade", 7.3301, 3000.0]
["2026-08-27T15:55:47.617405+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:47.617418+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:47.617534+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:47.617774+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:47.617828+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:47.617877+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:47.617909+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:47.618265+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:47.783352+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:47.783742+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:47.786627+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:47.786749+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:48.179823+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:55:48.695601+00:00", "trade", 7.33, 99.0]
["2026-08-27T15:55:48.801167+00:00", "trade", 7.3326, 99.0]
["2026-08-27T15:55:49.041222+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:49.059393+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:49.165258+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:49.165745+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:49.713700+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:55:49.794263+00:00", "trade", 7.3303, 9000.0]
["2026-08-27T15:55:49.812683+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:55:49.812742+00:00", "trade", 7.33, 27.0]
["2026-08-27T15:55:49.812846+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:55:49.813257+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:55:49.846030+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:55:49.846433+00:00", "trade", 7.335, 2000.0]
["2026-08-27T15:55:50.329371+00:00", "trade", 7.335, 1.0]
["2026-08-27T15:55:52.856365+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:55:52.856768+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:55:52.856900+00:00", "trade", 7.335, 300.0]
["2026-08-27T15:55:52.857284+00:00", "trade", 7.335, 208.0]
["2026-08-27T15:55:53.774313+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:53.774769+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:53.846793+00:00", "trade", 7.3301, 1.0]
["2026-08-27T15:55:53.888839+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:53.889289+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:53.903856+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:55:53.950041+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:54.377704+00:00", "trade", 7.3326, 100.0]
["2026-08-27T15:55:54.425595+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:54.426063+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:54.470221+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:54.606825+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:54.606866+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:54.606909+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:54.606953+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:54.607025+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:54.607095+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:54.607215+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:54.607282+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:55.019065+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:55.019545+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:55.019586+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:55.020057+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:55.146930+00:00", "trade", 7.3301, 100.0]
["2026-08-27T15:55:55.147984+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:55.235455+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:55:55.235862+00:00", "trade", 7.33, 202.0]
["2026-08-27T15:55:55.236193+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:55.236203+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:55.236224+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:55.236238+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:55.236284+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:55.236512+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:55.236786+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:55.247674+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:55.283533+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:55.283597+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:55.283983+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:55.320621+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:55.321083+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:55.321185+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:55.321916+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:55.336832+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:55.665326+00:00", "trade", 7.33, 1229.0]
["2026-08-27T15:55:55.666088+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:55.673736+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:56.084603+00:00", "trade", 7.3301, 3000.0]
["2026-08-27T15:55:56.087143+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:56.568951+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:56.569265+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:56.569435+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:56.574028+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:57.042920+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:57.205021+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:57.212102+00:00", "trade", 7.3301, 100.0]
["2026-08-27T15:55:57.238305+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:55:58.547560+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:55:58.548302+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:58.548322+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:58.548330+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:58.548357+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:58.548820+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:58.710404+00:00", "trade", 7.335, 200.0]
["2026-08-27T15:55:58.724687+00:00", "trade", 7.3326, 100.0]
["2026-08-27T15:55:58.806090+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:58.917328+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:58.962796+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:59.608864+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:59.663847+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:59.663857+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:59.663962+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:59.664167+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:59.664585+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:59.665046+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:59.665627+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:59.722646+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:59.777769+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:55:59.778275+00:00", "trade", 7.33, 135.0]
["2026-08-27T15:55:59.778476+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:59.779741+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:55:59.779754+00:00", "trade", 7.33, 1.0]
["2026-08-27T15:55:59.779764+00:00", "trade", 7.33, 24.0]
["2026-08-27T15:55:59.779768+00:00", "trade", 7.33, 227.0]
["2026-08-27T15:55:59.779844+00:00", "trade", 7.33, 155.0]
["2026-08-27T15:55:59.780094+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:59.780220+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:55:59.970024+00:00", "trade", 7.331, 1.0]
["2026-08-27T15:56:00.006883+00:00", "trade", 7.33, 2.0]
["2026-08-27T15:56:00.009756+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:00.009757+00:00", "trade", 7.33, 75.0]
["2026-08-27T15:56:00.009758+00:00", "trade", 7.33, 142.0]
["2026-08-27T15:56:00.009759+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:56:00.009761+00:00", "trade", 7.33, 1048.0]
["2026-08-27T15:56:00.009763+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:00.009769+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:00.009776+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:00.009779+00:00", "trade", 7.33, 128.0]
["2026-08-27T15:56:00.009790+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:00.009843+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:00.010198+00:00", "trade", 7.33, 50.0]
["2026-08-27T15:56:00.010242+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:00.010252+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:00.010253+00:00", "trade", 7.33, 324.0]
["2026-08-27T15:56:00.010254+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:56:00.010292+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:56:00.010452+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:00.010553+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:00.010559+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:00.010572+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:00.010579+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:00.010599+00:00", "trade", 7.33, 20.0]
["2026-08-27T15:56:00.010600+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:56:00.010620+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:56:00.010627+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:56:00.010640+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:56:00.010647+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:56:00.010668+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:56:00.010670+00:00", "trade", 7.33, 416.0]
["2026-08-27T15:56:00.010672+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:00.010684+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:56:00.010688+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:56:00.010694+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:56:00.010708+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:56:00.010808+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:56:00.010844+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:00.010881+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:56:00.010942+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:56:00.010943+00:00", "trade", 7.33, 1200.0]
["2026-08-27T15:56:00.010994+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:56:00.011015+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:56:00.011077+00:00", "trade", 7.33, 70.0]
["2026-08-27T15:56:00.011500+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:56:00.011537+00:00", "trade", 7.33, 200.0]
["2026-08-27T15:56:00.011537+00:00", "trade", 7.33, 600.0]
["2026-08-27T15:56:00.011537+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:56:00.011537+00:00", "trade", 7.33, 81.0]
["2026-08-27T15:56:00.011545+00:00", "trade", 7.33, 400.0]
["2026-08-27T15:56:00.011569+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:56:00.011601+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:56:00.011608+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:56:00.043384+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:56:00.151926+00:00", "trade", 7.33, 700.0]
["2026-08-27T15:56:00.152406+00:00", "trade", 7.33, 1100.0]
["2026-08-27T15:56:00.152406+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:56:00.152407+00:00", "trade", 7.33, 75.0]
["2026-08-27T15:56:00.152409+00:00", "trade", 7.33, 900.0]
["2026-08-27T15:56:00.152410+00:00", "trade", 7.33, 25.0]
["2026-08-27T15:56:00.152413+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:56:00.152419+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:56:00.152462+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:56:00.152812+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:56:00.152826+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:56:00.152851+00:00", "trade", 7.33, 500.0]
["2026-08-27T15:56:00.152851+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:56:00.152954+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:56:00.152977+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:56:00.152981+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:56:00.152982+00:00", "trade", 7.33, 36.0]
["2026-08-27T15:56:00.152983+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:56:00.152986+00:00", "trade", 7.33, 400.0]
["2026-08-27T15:56:00.152992+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:56:00.152992+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:00.153026+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:00.153053+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:00.153060+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:00.153067+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:00.153073+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:00.153080+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:00.153087+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:00.153093+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:00.153100+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:00.153184+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:00.153369+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:00.154729+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:00.155453+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:00.158004+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:00.164650+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:00.539919+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:56:00.663089+00:00", "trade", 7.335, 3.0]
["2026-08-27T15:56:01.207548+00:00", "trade", 7.33, 2400.0]
["2026-08-27T15:56:02.219233+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:56:02.219254+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:56:02.219646+00:00", "trade", 7.33, 6.0]
["2026-08-27T15:56:02.219707+00:00", "trade", 7.33, 33.0]
["2026-08-27T15:56:02.219837+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:56:02.219861+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:56:02.220460+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:02.220465+00:00", "trade", 7.33, 19.0]
["2026-08-27T15:56:02.220528+00:00", "trade", 7.33, 81.0]
["2026-08-27T15:56:02.227524+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:02.227554+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:02.227587+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:02.661660+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:02.661734+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:02.662128+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:03.538899+00:00", "trade", 7.335, 29.0]
["2026-08-27T15:56:03.977036+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:03.982988+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:04.224423+00:00", "trade", 7.33, 413.0]
["2026-08-27T15:56:04.224425+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:04.224886+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:04.224937+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:04.226507+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:56:04.227227+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:04.227504+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:04.242101+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:04.918986+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:04.919083+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:04.919144+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:04.919296+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:04.919735+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:04.919878+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:04.969704+00:00", "trade", 7.335, 578.0]
["2026-08-27T15:56:05.034232+00:00", "trade", 7.335, 300.0]
["2026-08-27T15:56:05.034303+00:00", "trade", 7.335, 122.0]
["2026-08-27T15:56:07.511133+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:07.511136+00:00", "trade", 7.33, 75.0]
["2026-08-27T15:56:07.511136+00:00", "trade", 7.33, 25.0]
["2026-08-27T15:56:07.511137+00:00", "trade", 7.33, 300.0]
["2026-08-27T15:56:07.511138+00:00", "trade", 7.33, 10.0]
["2026-08-27T15:56:07.511147+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:07.511257+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:56:07.511264+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:56:07.511271+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:56:07.511277+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:56:07.511284+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:56:07.511284+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:56:07.511290+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:56:07.511297+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:56:07.511311+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:56:07.511324+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:56:07.511331+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:56:07.511347+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:56:07.511353+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:56:07.511433+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:56:07.511439+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:56:07.511453+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:56:07.511460+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:56:07.511468+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:56:07.511475+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:56:07.511534+00:00", "trade", 7.33, 20.0]
["2026-08-27T15:56:07.511534+00:00", "trade", 7.33, 20.0]
["2026-08-27T15:56:07.511536+00:00", "trade", 7.33, 5.0]
["2026-08-27T15:56:07.511536+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:56:07.511538+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:07.511576+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:07.511655+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:07.511684+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:07.511727+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:07.511758+00:00", "trade", 7.33, 20.0]
["2026-08-27T15:56:07.511906+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:07.511943+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:07.512004+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:07.512195+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:07.512243+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:07.512393+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:07.512463+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:07.512476+00:00", "trade", 7.325, 18.0]
["2026-08-27T15:56:07.512549+00:00", "trade", 7.325, 18.0]
["2026-08-27T15:56:07.513094+00:00", "trade", 7.3301, 100.0]
["2026-08-27T15:56:07.513186+00:00", "trade", 7.325, 18.0]
["2026-08-27T15:56:07.513612+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:07.513711+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:07.513882+00:00", "trade", 7.325, 18.0]
["2026-08-27T15:56:07.514068+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:07.514214+00:00", "trade", 7.3301, 20.0]
["2026-08-27T15:56:07.514539+00:00", "trade", 7.3301, 20.0]
["2026-08-27T15:56:07.514895+00:00", "trade", 7.3301, 5.0]
["2026-08-27T15:56:07.514921+00:00", "trade", 7.3301, 100.0]
["2026-08-27T15:56:07.515250+00:00", "trade", 7.3301, 1845.0]
["2026-08-27T15:56:07.537884+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:07.538138+00:00", "trade", 7.325, 200.0]
["2026-08-27T15:56:07.543548+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:07.582228+00:00", "trade", 7.325, 146.0]
["2026-08-27T15:56:07.612024+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:08.008265+00:00", "trade", 7.32, 37.0]
["2026-08-27T15:56:08.377028+00:00", "trade", 7.325, 2000.0]
["2026-08-27T15:56:08.437502+00:00", "trade", 7.33, 11.0]
["2026-08-27T15:56:08.511183+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:08.619421+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:08.851685+00:00", "trade", 7.328, 1000.0]
["2026-08-27T15:56:08.899570+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:08.899918+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:09.005557+00:00", "trade", 7.325, 2500.0]
["2026-08-27T15:56:09.165686+00:00", "trade", 7.319, 200.0]
["2026-08-27T15:56:09.353493+00:00", "trade", 7.3293, 3000.0]
["2026-08-27T15:56:09.357057+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:56:09.357485+00:00", "trade", 7.325, 118.0]
["2026-08-27T15:56:09.834097+00:00", "trade", 7.325, 116.0]
["2026-08-27T15:56:09.999989+00:00", "trade", 7.325, 1.0]
["2026-08-27T15:56:10.017019+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:10.017584+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:10.403603+00:00", "trade", 7.3274, 10.0]
["2026-08-27T15:56:10.470315+00:00", "trade", 7.328, 3000.0]
["2026-08-27T15:56:10.656878+00:00", "trade", 7.3299, 9000.0]
["2026-08-27T15:56:11.190130+00:00", "trade", 7.325, 1000.0]
["2026-08-27T15:56:11.932056+00:00", "trade", 7.3193, 200.0]
["2026-08-27T15:56:11.957647+00:00", "trade", 7.325, 16.0]
["2026-08-27T15:56:11.961074+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:56:11.961101+00:00", "trade", 7.325, 50.0]
["2026-08-27T15:56:11.961293+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:56:11.961500+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:56:11.961826+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:11.962277+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:11.962442+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:11.962744+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:56:12.329459+00:00", "trade", 7.325, 1.0]
["2026-08-27T15:56:13.330271+00:00", "trade", 7.325, 5.0]
["2026-08-27T15:56:13.330488+00:00", "trade", 7.325, 11.0]
["2026-08-27T15:56:13.825419+00:00", "trade", 7.33, 1227.0]
["2026-08-27T15:56:13.825784+00:00", "trade", 7.33, 1.0]
["2026-08-27T15:56:14.605595+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:14.605602+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:14.605824+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:14.606061+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:14.606242+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:14.639964+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:14.640109+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:14.640253+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:14.640499+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:14.640701+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:14.641082+00:00", "trade", 7.33, 73.0]
["2026-08-27T15:56:14.641147+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:14.641426+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:14.641443+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:14.641959+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:14.642363+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:14.644149+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:14.649891+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:14.805755+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:14.861190+00:00", "trade", 7.3298, 10.0]
["2026-08-27T15:56:14.878578+00:00", "trade", 7.3299, 118.0]
["2026-08-27T15:56:14.879346+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:15.005016+00:00", "trade", 7.325, 204.0]
["2026-08-27T15:56:15.575612+00:00", "trade", 7.33, 43.0]
["2026-08-27T15:56:15.577386+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:15.630753+00:00", "trade", 7.3299, 9000.0]
["2026-08-27T15:56:15.631541+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:15.631937+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:15.654538+00:00", "trade", 7.33, 9.0]
["2026-08-27T15:56:15.894725+00:00", "trade", 7.325, 2000.0]
["2026-08-27T15:56:16.009628+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:16.009684+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:16.009693+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:16.010149+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:16.020153+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:16.607434+00:00", "trade", 7.325, 500.0]
["2026-08-27T15:56:16.913262+00:00", "trade", 7.3289, 3000.0]
["2026-08-27T15:56:17.409200+00:00", "trade", 7.325, 1000.0]
["2026-08-27T15:56:18.038272+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:18.925148+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:18.925416+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:18.925486+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:18.926258+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:18.926741+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:18.935540+00:00", "trade", 7.33, 20.0]
["2026-08-27T15:56:18.936311+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:18.936324+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:19.011556+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:19.678871+00:00", "trade", 7.3214, 1.0]
["2026-08-27T15:56:19.993713+00:00", "trade", 7.3214, 1.0]
["2026-08-27T15:56:20.268022+00:00", "trade", 7.3299, 2500.0]
["2026-08-27T15:56:20.277114+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:20.347250+00:00", "trade", 7.33, 1.0]
["2026-08-27T15:56:20.452450+00:00", "trade", 7.3263, 2000.0]
["2026-08-27T15:56:21.250490+00:00", "trade", 7.325, 13.0]
["2026-08-27T15:56:21.250541+00:00", "trade", 7.32, 13.0]
["2026-08-27T15:56:21.332614+00:00", "trade", 7.3299, 3000.0]
["2026-08-27T15:56:21.333394+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:21.333846+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:21.337001+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:21.341916+00:00", "trade", 7.3295, 82.0]
["2026-08-27T15:56:21.356547+00:00", "trade", 7.325, 18.0]
["2026-08-27T15:56:22.863531+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:22.864446+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:23.230354+00:00", "trade", 7.32, 9500.0]
["2026-08-27T15:56:23.231046+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:23.231065+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:23.231139+00:00", "trade", 7.32, 37.0]
["2026-08-27T15:56:23.231139+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:23.231159+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:23.231187+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:23.231373+00:00", "trade", 7.325, 13.0]
["2026-08-27T15:56:23.231437+00:00", "trade", 7.325, 50.0]
["2026-08-27T15:56:23.231586+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:23.232088+00:00", "trade", 7.325, 2.0]
["2026-08-27T15:56:23.232548+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:23.236238+00:00", "trade", 7.33, 47.0]
["2026-08-27T15:56:23.252327+00:00", "trade", 7.33, 47.0]
["2026-08-27T15:56:23.491615+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:23.793033+00:00", "trade", 7.325, 9000.0]
["2026-08-27T15:56:24.195405+00:00", "trade", 7.3259, 500.0]
["2026-08-27T15:56:24.387016+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:24.535696+00:00", "trade", 7.3274, 1.0]
["2026-08-27T15:56:24.541834+00:00", "trade", 7.33, 13.0]
["2026-08-27T15:56:24.611130+00:00", "trade", 7.3297, 33.0]
["2026-08-27T15:56:24.753526+00:00", "trade", 7.3252, 2000.0]
["2026-08-27T15:56:25.178472+00:00", "trade", 7.33, 47.0]
["2026-08-27T15:56:25.430574+00:00", "trade", 7.325, 9500.0]
["2026-08-27T15:56:25.807985+00:00", "trade", 7.3299, 9000.0]
["2026-08-27T15:56:25.820800+00:00", "trade", 7.325, 1.0]
["2026-08-27T15:56:26.154419+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:26.469796+00:00", "trade", 7.325, 10.0]
["2026-08-27T15:56:26.478949+00:00", "trade", 7.33, 10.0]
["2026-08-27T15:56:26.484542+00:00", "trade", 7.33, 40.0]
["2026-08-27T15:56:26.490597+00:00", "trade", 7.33, 9.0]
["2026-08-27T15:56:27.064963+00:00", "trade", 7.3272, 3000.0]
["2026-08-27T15:56:27.065422+00:00", "trade", 7.325, 14.0]
["2026-08-27T15:56:27.065485+00:00", "trade", 7.33, 15.0]
["2026-08-27T15:56:27.065654+00:00", "trade", 7.33, 5.0]
["2026-08-27T15:56:27.065658+00:00", "trade", 7.33, 75.0]
["2026-08-27T15:56:27.065658+00:00", "trade", 7.33, 145.0]
["2026-08-27T15:56:27.065703+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:27.065710+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:27.065717+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:27.065724+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:27.065731+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:56:27.065731+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:27.065736+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:56:27.065738+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:27.065739+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:56:27.065746+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:27.065753+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:27.065773+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:27.065780+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:27.065787+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:27.065809+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:27.065816+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:27.065829+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:27.065837+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:27.065843+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:56:27.065844+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:27.065851+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:27.065857+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:27.065864+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:27.065870+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:27.065875+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:27.065876+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:27.065883+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:27.065890+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:27.065897+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:27.065910+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:27.065917+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:27.065923+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:27.065929+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:27.065933+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:56:27.065992+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:56:27.066002+00:00", "trade", 7.33, 12.0]
["2026-08-27T15:56:27.066057+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:56:27.066064+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:56:27.066075+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:56:27.066093+00:00", "trade", 7.33, 10.0]
["2026-08-27T15:56:27.066094+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:56:27.066112+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:56:27.066118+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:56:27.066125+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:56:27.066125+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:56:27.066128+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:56:27.066128+00:00", "trade", 7.33, 75.0]
["2026-08-27T15:56:27.066128+00:00", "trade", 7.33, 191.0]
["2026-08-27T15:56:27.066129+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:27.066132+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:56:27.066132+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:27.066138+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:27.066145+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:27.066152+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:27.066159+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:27.066165+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:27.066171+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:27.066171+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:27.066178+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:27.066184+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:27.066197+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:27.066201+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:56:27.066209+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:27.066241+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:27.066342+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:27.066352+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:27.066529+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:27.066553+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:27.066634+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:27.066941+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:27.067054+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:27.067634+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:27.068420+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:27.068781+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:27.069155+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:27.069179+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:27.069772+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:27.069798+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:27.070847+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:27.073881+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:56:27.073911+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:27.073938+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:27.076944+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:27.086338+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:27.098105+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:27.098131+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:27.098160+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:27.127477+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:27.166450+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:28.087869+00:00", "trade", 7.335, 3000.0]
["2026-08-27T15:56:28.228603+00:00", "trade", 7.3331, 2500.0]
["2026-08-27T15:56:28.430459+00:00", "trade", 7.3331, 2000.0]
["2026-08-27T15:56:28.502525+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:28.656112+00:00", "trade", 7.3329, 1000.0]
["2026-08-27T15:56:28.807027+00:00", "trade", 7.3326, 2000.0]
["2026-08-27T15:56:28.829894+00:00", "trade", 7.3324, 1000.0]
["2026-08-27T15:56:28.850942+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:56:28.883762+00:00", "trade", 7.34, 1100.0]
["2026-08-27T15:56:29.028945+00:00", "trade", 7.332, 680.0]
["2026-08-27T15:56:29.033618+00:00", "trade", 7.3323, 2315.0]
["2026-08-27T15:56:29.034856+00:00", "trade", 7.335, 32.0]
["2026-08-27T15:56:29.035878+00:00", "trade", 7.335, 8400.0]
["2026-08-27T15:56:29.292938+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:29.418105+00:00", "trade", 7.335, 1.0]
["2026-08-27T15:56:29.537518+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:29.537546+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:29.538174+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:29.627807+00:00", "trade", 7.335, 9000.0]
["2026-08-27T15:56:29.891419+00:00", "trade", 7.335, 9000.0]
["2026-08-27T15:56:30.131232+00:00", "trade", 7.3386, 1.0]
["2026-08-27T15:56:31.370099+00:00", "trade", 7.3302, 1.0]
["2026-08-27T15:56:31.880590+00:00", "trade", 7.3321, 9500.0]
["2026-08-27T15:56:31.973980+00:00", "trade", 7.335, 300.0]
["2026-08-27T15:56:31.974433+00:00", "trade", 7.335, 1200.0]
["2026-08-27T15:56:31.975843+00:00", "trade", 7.3309, 7500.0]
["2026-08-27T15:56:31.976585+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:56:32.510554+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:32.510579+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:32.808231+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:33.115103+00:00", "trade", 7.335, 1.0]
["2026-08-27T15:56:33.116410+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:33.371506+00:00", "trade", 7.33, 1227.0]
["2026-08-27T15:56:33.371870+00:00", "trade", 7.33, 1.0]
["2026-08-27T15:56:34.034709+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:34.035408+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:34.327833+00:00", "trade", 7.335, 1000.0]
["2026-08-27T15:56:34.498163+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:34.625242+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:34.625352+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:34.970321+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:35.092607+00:00", "trade", 7.335, 5.0]
["2026-08-27T15:56:35.093419+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:35.142103+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:35.142196+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:35.142392+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:35.142507+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:35.145649+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:35.621818+00:00", "trade", 7.335, 43.0]
["2026-08-27T15:56:35.630833+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:35.630855+00:00", "trade", 7.33, 50.0]
["2026-08-27T15:56:35.630968+00:00", "trade", 7.33, 68.0]
["2026-08-27T15:56:35.958432+00:00", "trade", 7.335, 204.0]
["2026-08-27T15:56:35.964251+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:35.964258+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:35.964285+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:35.964307+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:35.964314+00:00", "trade", 7.33, 75.0]
["2026-08-27T15:56:35.964315+00:00", "trade", 7.33, 25.0]
["2026-08-27T15:56:36.019529+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:36.130662+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:36.130706+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:36.131166+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:36.159637+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:36.172649+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:36.232733+00:00", "trade", 7.3304, 2.0]
["2026-08-27T15:56:36.337200+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:36.423570+00:00", "trade", 7.3314, 325.0]
["2026-08-27T15:56:36.429398+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:36.589215+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:36.590068+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:36.590281+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:36.652677+00:00", "trade", 7.33, 6.0]
["2026-08-27T15:56:36.652739+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:56:36.653173+00:00", "trade", 7.33, 75.0]
["2026-08-27T15:56:36.653175+00:00", "trade", 7.33, 101.0]
["2026-08-27T15:56:36.653178+00:00", "trade", 7.33, 1500.0]
["2026-08-27T15:56:36.653178+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:56:36.653180+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:36.653187+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:36.653199+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:36.653211+00:00", "trade", 7.3301, 300.0]
["2026-08-27T15:56:36.653244+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:56:36.653289+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:36.653296+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:56:36.653303+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:56:36.653309+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:56:36.653317+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:56:36.653323+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:56:36.653329+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:56:36.653336+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:56:36.653342+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:56:36.653349+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:56:36.653356+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:56:36.653362+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:56:36.653376+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:56:36.653389+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:56:36.653401+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:56:36.653408+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:56:36.653470+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:56:36.653479+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:56:36.653486+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:56:36.653504+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:56:36.653510+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:56:36.653550+00:00", "trade", 7.33, 21.0]
["2026-08-27T15:56:36.653572+00:00", "trade", 7.33, 500.0]
["2026-08-27T15:56:36.653573+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:56:36.653575+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:56:36.653582+00:00", "trade", 7.3301, 6.0]
["2026-08-27T15:56:36.653583+00:00", "trade", 7.33, 75.0]
["2026-08-27T15:56:36.653585+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:36.653586+00:00", "trade", 7.33, 5.0]
["2026-08-27T15:56:36.653586+00:00", "trade", 7.33, 180.0]
["2026-08-27T15:56:36.653587+00:00", "trade", 7.33, 3.0]
["2026-08-27T15:56:36.653705+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:36.653827+00:00", "trade", 7.33, 300.0]
["2026-08-27T15:56:36.653891+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:36.653939+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:36.653943+00:00", "trade", 7.3301, 100.0]
["2026-08-27T15:56:36.653990+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:36.653999+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:36.654023+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:36.654049+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:36.654070+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:36.654179+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:36.654196+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:36.654305+00:00", "trade", 7.3301, 100.0]
["2026-08-27T15:56:36.654334+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:36.654454+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:36.654585+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:36.655077+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:36.655090+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:36.655191+00:00", "trade", 7.325, 10.0]
["2026-08-27T15:56:36.655232+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:36.656071+00:00", "trade", 7.3301, 100.0]
["2026-08-27T15:56:36.656427+00:00", "trade", 7.3301, 75.0]
["2026-08-27T15:56:36.656790+00:00", "trade", 7.3301, 5.0]
["2026-08-27T15:56:36.657145+00:00", "trade", 7.3301, 180.0]
["2026-08-27T15:56:36.657503+00:00", "trade", 7.3301, 3.0]
["2026-08-27T15:56:36.657530+00:00", "trade", 7.3301, 100.0]
["2026-08-27T15:56:36.657571+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:36.657752+00:00", "trade", 7.325, 10.0]
["2026-08-27T15:56:36.657862+00:00", "trade", 7.3301, 21.0]
["2026-08-27T15:56:36.658223+00:00", "trade", 7.3301, 500.0]
["2026-08-27T15:56:36.658250+00:00", "trade", 7.3301, 5834.0]
["2026-08-27T15:56:36.660493+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:56:36.666052+00:00", "trade", 7.33, 200.0]
["2026-08-27T15:56:36.668064+00:00", "trade", 7.325, 10.0]
["2026-08-27T15:56:36.679862+00:00", "trade", 7.325, 10.0]
["2026-08-27T15:56:36.684113+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:36.753936+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:36.949559+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:37.241571+00:00", "trade", 7.33, 2000.0]
["2026-08-27T15:56:37.242805+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:37.550772+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:37.550878+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:37.759252+00:00", "trade", 7.325, 50.0]
["2026-08-27T15:56:39.420083+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:39.845670+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:39.981198+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:42.038946+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:42.039845+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:42.257104+00:00", "trade", 7.325, 10.0]
["2026-08-27T15:56:43.124012+00:00", "trade", 7.326, 1.0]
["2026-08-27T15:56:44.594354+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:44.594808+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:44.939008+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:44.960955+00:00", "trade", 7.33, 37.0]
["2026-08-27T15:56:45.048168+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:45.958032+00:00", "trade", 7.3226, 10.0]
["2026-08-27T15:56:46.180806+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:46.181768+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:46.754329+00:00", "trade", 7.3274, 1.0]
["2026-08-27T15:56:47.414557+00:00", "trade", 7.32, 50.0]
["2026-08-27T15:56:48.108623+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:48.109095+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:48.180778+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:48.181231+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:49.360402+00:00", "trade", 7.3281, 1000.0]
["2026-08-27T15:56:49.525997+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:50.006054+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:50.315208+00:00", "trade", 7.325, 2000.0]
["2026-08-27T15:56:50.649760+00:00", "trade", 7.33, 50.0]
["2026-08-27T15:56:50.968071+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:50.968083+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:50.971108+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:50.985071+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:51.127065+00:00", "trade", 7.3298, 1.0]
["2026-08-27T15:56:51.985017+00:00", "trade", 7.3299, 9000.0]
["2026-08-27T15:56:51.985973+00:00", "trade", 7.33, 9.0]
["2026-08-27T15:56:51.986359+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:51.986829+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:52.626087+00:00", "trade", 7.3214, 316.0]
["2026-08-27T15:56:52.626449+00:00", "trade", 7.3214, 1.0]
["2026-08-27T15:56:52.626892+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:53.270491+00:00", "trade", 7.32, 50.0]
["2026-08-27T15:56:53.274377+00:00", "trade", 7.325, 1.0]
["2026-08-27T15:56:53.276447+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:53.276482+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:53.276908+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:53.324780+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:53.458508+00:00", "trade", 7.325, 2500.0]
["2026-08-27T15:56:53.572725+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:53.572895+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:53.573370+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:53.671321+00:00", "trade", 7.3286, 400.0]
["2026-08-27T15:56:53.759555+00:00", "trade", 7.33, 50.0]
["2026-08-27T15:56:53.759600+00:00", "trade", 7.325, 50.0]
["2026-08-27T15:56:53.759717+00:00", "trade", 7.325, 8950.0]
["2026-08-27T15:56:54.580850+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:54.580857+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:54.659922+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:54.660634+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:55.033892+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:55.034157+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:55.061239+00:00", "trade", 7.325, 1000.0]
["2026-08-27T15:56:55.571673+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:56.513487+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:56.513579+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:56.513591+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:56.515427+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:56.702136+00:00", "trade", 7.33, 25.0]
["2026-08-27T15:56:56.702240+00:00", "trade", 7.33, 25.0]
["2026-08-27T15:56:57.901437+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:56:58.401216+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:58.724371+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:58.724378+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:58.725215+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:58.906261+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:59.405195+00:00", "trade", 7.33, 30.0]
["2026-08-27T15:56:59.405199+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:59.405666+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:59.405680+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:59.405692+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:59.409440+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:59.476549+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:59.567653+00:00", "trade", 7.325, 500.0]
["2026-08-27T15:56:59.601536+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:56:59.722190+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:00.305658+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:00.305792+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:00.373340+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:00.373844+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:00.513615+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:00.513672+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:01.662577+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:01.664185+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:01.671632+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:01.695953+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:02.379283+00:00", "trade", 7.3299, 1.0]
["2026-08-27T15:57:02.428144+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:02.428286+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:03.386188+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:03.386198+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:04.235313+00:00", "trade", 7.33, 9.0]
["2026-08-27T15:57:05.193762+00:00", "trade", 7.3295, 187.0]
["2026-08-27T15:57:05.248326+00:00", "trade", 7.325, 9000.0]
["2026-08-27T15:57:05.254248+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:05.267958+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:05.326300+00:00", "trade", 7.325, 500.0]
["2026-08-27T15:57:05.363005+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:05.363844+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:05.364304+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:05.460395+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:05.959407+00:00", "trade", 7.325, 10.0]
["2026-08-27T15:57:05.974775+00:00", "trade", 7.33, 40.0]
["2026-08-27T15:57:05.976546+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:07.299260+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:08.632996+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:08.935079+00:00", "trade", 7.33, 200.0]
["2026-08-27T15:57:08.935862+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:09.257168+00:00", "trade", 7.325, 9000.0]
["2026-08-27T15:57:09.257967+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:09.257976+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:10.509672+00:00", "trade", 7.33, 55.0]
["2026-08-27T15:57:10.741978+00:00", "trade", 7.33, 600.0]
["2026-08-27T15:57:10.744208+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:10.745533+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:10.798891+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:10.798899+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:10.905012+00:00", "trade", 7.325, 414.0]
["2026-08-27T15:57:10.905779+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:10.905805+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:11.006690+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:11.007024+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:11.129805+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:11.547644+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:11.791563+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:11.792188+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:11.850520+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:12.024818+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:12.127721+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:12.511078+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:12.511550+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:12.707985+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:13.010702+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:13.132279+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:13.746110+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:13.843802+00:00", "trade", 7.33, 18.0]
["2026-08-27T15:57:13.844299+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:13.844319+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:13.844330+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:13.844595+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:13.891503+00:00", "trade", 7.33, 200.0]
["2026-08-27T15:57:13.891504+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:13.891984+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:13.891994+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:13.927046+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:13.927491+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:14.310925+00:00", "trade", 7.326, 1.0]
["2026-08-27T15:57:14.822050+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:15.077923+00:00", "trade", 7.33, 5.0]
["2026-08-27T15:57:15.087841+00:00", "trade", 7.33, 11.0]
["2026-08-27T15:57:15.314408+00:00", "trade", 7.325, 3000.0]
["2026-08-27T15:57:16.290942+00:00", "trade", 7.33, 1.0]
["2026-08-27T15:57:16.640155+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:16.700740+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:16.705282+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:17.638933+00:00", "trade", 7.3295, 100.0]
["2026-08-27T15:57:17.744890+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:18.149577+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:19.535172+00:00", "trade", 7.33, 1227.0]
["2026-08-27T15:57:19.535535+00:00", "trade", 7.33, 1.0]
["2026-08-27T15:57:19.816776+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:21.716609+00:00", "trade", 7.325, 6.0]
["2026-08-27T15:57:22.022822+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:22.023168+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:22.170086+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:22.170810+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:23.730469+00:00", "trade", 7.325, 27.0]
["2026-08-27T15:57:23.762027+00:00", "trade", 7.32, 30.0]
["2026-08-27T15:57:24.687595+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:24.688416+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:25.487661+00:00", "trade", 7.325, 200.0]
["2026-08-27T15:57:25.487773+00:00", "trade", 7.325, 160.0]
["2026-08-27T15:57:27.422352+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:27.485271+00:00", "trade", 7.3294, 2.0]
["2026-08-27T15:57:27.534515+00:00", "trade", 7.325, 1.0]
["2026-08-27T15:57:30.033401+00:00", "trade", 7.3277, 40.0]
["2026-08-27T15:57:30.300211+00:00", "trade", 7.3294, 33.0]
["2026-08-27T15:57:31.002680+00:00", "trade", 7.325, 100.0]
["2026-08-27T15:57:32.211409+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:32.239377+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:32.240138+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:32.298196+00:00", "trade", 7.3274, 100.0]
["2026-08-27T15:57:32.308617+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:32.309076+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:32.311073+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:32.505681+00:00", "trade", 7.3274, 1.0]
["2026-08-27T15:57:32.508635+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:32.599803+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:32.709818+00:00", "trade", 7.3226, 50.0]
["2026-08-27T15:57:34.270680+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:34.270738+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:34.278825+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:34.279169+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:34.279356+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:34.330631+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:34.621986+00:00", "trade", 7.32, 8.0]
["2026-08-27T15:57:34.623261+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:34.664482+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:34.664941+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:34.679834+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:34.729233+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:34.729569+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:34.729644+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:34.740119+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:34.855248+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:34.855706+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:34.930412+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:34.956638+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:35.012232+00:00", "trade", 7.33, 9.0]
["2026-08-27T15:57:35.047990+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:35.136469+00:00", "trade", 7.32, 1.0]
["2026-08-27T15:57:35.138643+00:00", "trade", 7.325, 1.0]
["2026-08-27T15:57:35.928307+00:00", "trade", 7.325, 43.0]
["2026-08-27T15:57:35.928992+00:00", "trade", 7.325, 22.0]
["2026-08-27T15:57:36.154204+00:00", "trade", 7.32, 8.0]
["2026-08-27T15:57:36.261839+00:00", "trade", 7.3286, 1.0]
["2026-08-27T15:57:36.735075+00:00", "trade", 7.33, 101.0]
["2026-08-27T15:57:36.735076+00:00", "trade", 7.33, 50.0]
["2026-08-27T15:57:36.735153+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:36.735161+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:36.735168+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:36.735176+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:36.735184+00:00", "quote", 7.32, 7.33]
["2026-08-27T15:57:36.735192+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:57:36.735199+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:57:36.735206+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:57:36.735214+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:57:36.735221+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:57:36.735228+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:57:36.735236+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:57:36.735243+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:57:36.735258+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:57:36.735273+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:57:36.735279+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:57:36.735286+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:57:36.735292+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:57:36.735299+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:57:36.735305+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:57:36.735312+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:57:36.735348+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:57:36.735397+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:57:36.735403+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:57:36.735410+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:57:36.735434+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:57:36.735627+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:57:36.735670+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:57:36.735678+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:57:36.735681+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:57:36.735702+00:00", "trade", 7.33, 2.0]
["2026-08-27T15:57:36.735703+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:57:36.735705+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:57:36.735718+00:00", "trade", 7.33, 98.0]
["2026-08-27T15:57:36.735719+00:00", "trade", 7.33, 2.0]
["2026-08-27T15:57:36.735719+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:57:36.735727+00:00", "quote", 7.33, 7.33]
["2026-08-27T15:57:36.735775+00:00", "trade", 7.33, 98.0]
["2026-08-27T15:57:36.735776+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:57:36.735776+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:57:36.735835+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:57:36.735846+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:57:36.735853+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:57:36.735864+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:57:36.736050+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:57:36.736138+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:57:36.736162+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:57:36.736214+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:57:36.736226+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:57:36.736258+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:57:36.736389+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:57:36.736588+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:57:36.737864+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:57:36.738239+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:57:36.738976+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:57:36.749113+00:00", "trade", 7.33, 11.0]
["2026-08-27T15:57:36.750373+00:00", "trade", 7.335, 5.0]
["2026-08-27T15:57:36.750433+00:00", "trade", 7.335, 172.0]
["2026-08-27T15:57:36.754179+00:00", "trade", 7.33, 11.0]
["2026-08-27T15:57:37.134622+00:00", "trade", 7.335, 35.0]
["2026-08-27T15:57:37.760784+00:00", "trade", 7.3341, 1000.0]
["2026-08-27T15:57:37.909684+00:00", "trade", 7.3303, 10.0]
["2026-08-27T15:57:37.914211+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:57:37.958021+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:57:37.977714+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:57:38.455742+00:00", "trade", 7.3374, 2.0]
["2026-08-27T15:57:38.456103+00:00", "trade", 7.3374, 1.0]
["2026-08-27T15:57:38.606451+00:00", "trade", 7.335, 2700.0]
["2026-08-27T15:57:38.671524+00:00", "trade", 7.3301, 9000.0]
["2026-08-27T15:57:38.736321+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:57:38.782068+00:00", "trade", 7.335, 500.0]
["2026-08-27T15:57:38.898959+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:57:38.899418+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:57:38.899691+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:57:39.194418+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:57:39.246980+00:00", "trade", 7.335, 9000.0]
["2026-08-27T15:57:39.568760+00:00", "trade", 7.3341, 3000.0]
["2026-08-27T15:57:43.124092+00:00", "trade", 7.335, 9000.0]
["2026-08-27T15:57:43.738114+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:57:43.738133+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:57:43.738573+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:57:44.818515+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:57:46.868384+00:00", "trade", 7.3361, 1200.0]
["2026-08-27T15:57:47.188819+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:57:49.339647+00:00", "trade", 7.335, 1.0]
["2026-08-27T15:57:49.580506+00:00", "trade", 7.3244, 1300.0]
["2026-08-27T15:57:50.307475+00:00", "trade", 7.33, 50.0]
["2026-08-27T15:57:50.307493+00:00", "trade", 7.335, 50.0]
["2026-08-27T15:57:50.307518+00:00", "trade", 7.33, 15.0]
["2026-08-27T15:57:50.307531+00:00", "trade", 7.335, 15.0]
["2026-08-27T15:57:50.307686+00:00", "trade", 7.335, 85.0]
["2026-08-27T15:57:53.276185+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:57:54.943371+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:57:57.052329+00:00", "trade", 7.34, 1.0]
["2026-08-27T15:57:57.052358+00:00", "trade", 7.335, 1.0]
["2026-08-27T15:57:59.896233+00:00", "trade", 7.3377, 6.0]
["2026-08-27T15:58:00.032298+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:58:01.852924+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:58:02.153925+00:00", "trade", 7.335, 145.0]
["2026-08-27T15:58:07.183371+00:00", "trade", 7.34, 85.0]
["2026-08-27T15:58:07.183519+00:00", "trade", 7.34, 215.0]
["2026-08-27T15:58:07.183521+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:58:07.183521+00:00", "trade", 7.34, 85.0]
["2026-08-27T15:58:07.184010+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:58:07.184042+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:58:07.208011+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:58:07.734681+00:00", "trade", 7.34, 6.0]
["2026-08-27T15:58:07.734707+00:00", "trade", 7.335, 6.0]
["2026-08-27T15:58:07.903105+00:00", "trade", 7.34, 45.0]
["2026-08-27T15:58:07.903108+00:00", "trade", 7.34, 55.0]
["2026-08-27T15:58:07.903549+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:58:07.903579+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:58:07.914498+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:58:09.139483+00:00", "trade", 7.3398, 300.0]
["2026-08-27T15:58:10.717623+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:58:10.786051+00:00", "trade", 7.33, 1.0]
["2026-08-27T15:58:10.792427+00:00", "trade", 7.335, 2000.0]
["2026-08-27T15:58:10.939995+00:00", "trade", 7.3386, 1.0]
["2026-08-27T15:58:12.166610+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:58:12.867715+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:58:12.868545+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:58:12.918402+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:58:13.235855+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:58:13.236318+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:58:15.088289+00:00", "trade", 7.333, 6.0]
["2026-08-27T15:58:17.070395+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:58:17.083036+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:58:18.596305+00:00", "trade", 7.34, 8.0]
["2026-08-27T15:58:18.596337+00:00", "trade", 7.335, 8.0]
["2026-08-27T15:58:18.596458+00:00", "trade", 7.335, 67.0]
["2026-08-27T15:58:20.350793+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:58:20.429344+00:00", "trade", 7.34, 6.0]
["2026-08-27T15:58:20.429692+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:58:20.429717+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:58:22.025979+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:58:22.047134+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:58:22.051796+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:58:22.758491+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:58:24.153146+00:00", "trade", 7.335, 1.0]
["2026-08-27T15:58:24.154784+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:58:24.394907+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:58:24.478071+00:00", "trade", 7.335, 3000.0]
["2026-08-27T15:58:24.586849+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:58:24.587331+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:58:24.767871+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:58:24.840089+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:58:24.949506+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:58:24.950099+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:58:24.950169+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:58:25.478705+00:00", "trade", 7.335, 2000.0]
["2026-08-27T15:58:26.472783+00:00", "trade", 7.33, 45.0]
["2026-08-27T15:58:26.559659+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:58:26.690061+00:00", "trade", 7.3386, 3.0]
["2026-08-27T15:58:26.882595+00:00", "trade", 7.34, 1.0]
["2026-08-27T15:58:27.922609+00:00", "trade", 7.3301, 140.0]
["2026-08-27T15:58:28.109041+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:58:28.161349+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:58:28.304139+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:58:28.589899+00:00", "trade", 7.34, 45.0]
["2026-08-27T15:58:30.028838+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:58:30.379941+00:00", "trade", 7.335, 3.0]
["2026-08-27T15:58:31.211331+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:58:32.453525+00:00", "trade", 7.335, 2000.0]
["2026-08-27T15:58:33.009179+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:58:34.090303+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:58:35.569941+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:58:36.657748+00:00", "trade", 7.33, 22.0]
["2026-08-27T15:58:36.658538+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:58:36.658990+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:58:36.659024+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:58:36.660348+00:00", "trade", 7.335, 500.0]
["2026-08-27T15:58:37.569308+00:00", "trade", 7.3314, 385.0]
["2026-08-27T15:58:37.662678+00:00", "trade", 7.33, 45.0]
["2026-08-27T15:58:38.684358+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:58:38.849490+00:00", "trade", 7.335, 1000.0]
["2026-08-27T15:58:40.096008+00:00", "trade", 7.34, 45.0]
["2026-08-27T15:58:41.161987+00:00", "trade", 7.3339, 3000.0]
["2026-08-27T15:58:41.640125+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:58:42.390674+00:00", "trade", 7.335, 1.0]
["2026-08-27T15:58:42.583839+00:00", "trade", 7.3326, 32.0]
["2026-08-27T15:58:42.584515+00:00", "trade", 7.3326, 98.0]
["2026-08-27T15:58:42.698601+00:00", "trade", 7.3326, 32.0]
["2026-08-27T15:58:43.111734+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:58:43.986982+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:58:44.014292+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:58:44.014757+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:58:44.111871+00:00", "trade", 7.335, 106.0]
["2026-08-27T15:58:44.111871+00:00", "trade", 7.335, 58.0]
["2026-08-27T15:58:44.880320+00:00", "trade", 7.3345, 1900.0]
["2026-08-27T15:58:45.718709+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:58:45.768894+00:00", "trade", 7.33, 54.0]
["2026-08-27T15:58:45.827301+00:00", "trade", 7.33, 1.0]
["2026-08-27T15:58:46.413425+00:00", "trade", 7.3374, 10.0]
["2026-08-27T15:58:47.007840+00:00", "trade", 7.33, 15.0]
["2026-08-27T15:58:47.952699+00:00", "trade", 7.33, 65.0]
["2026-08-27T15:58:48.152137+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:58:48.153803+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:58:48.778825+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:58:49.072395+00:00", "trade", 7.34, 15.0]
["2026-08-27T15:58:50.433167+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:58:50.433620+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:58:51.178042+00:00", "trade", 7.3388, 4000.0]
["2026-08-27T15:58:51.718662+00:00", "trade", 7.33, 15.0]
["2026-08-27T15:58:53.146362+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:58:53.598636+00:00", "trade", 7.3374, 100.0]
["2026-08-27T15:58:53.688224+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:58:53.689088+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:58:53.689098+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:58:53.844315+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:58:54.059847+00:00", "trade", 7.3303, 81.0]
["2026-08-27T15:58:54.261953+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:58:54.622008+00:00", "trade", 7.335, 1000.0]
["2026-08-27T15:58:55.562224+00:00", "trade", 7.335, 20.0]
["2026-08-27T15:58:55.588446+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:58:55.899999+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:58:55.911783+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:58:56.242479+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:58:57.766585+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:58:58.006330+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:58:59.341379+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:58:59.820889+00:00", "trade", 7.3304, 26.0]
["2026-08-27T15:58:59.900612+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:58:59.903666+00:00", "trade", 7.335, 200.0]
["2026-08-27T15:58:59.903694+00:00", "trade", 7.335, 367.0]
["2026-08-27T15:58:59.903916+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:58:59.903997+00:00", "trade", 7.335, 200.0]
["2026-08-27T15:58:59.905655+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:58:59.906830+00:00", "trade", 7.335, 200.0]
["2026-08-27T15:58:59.913379+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:58:59.967856+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:58:59.968319+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:58:59.971398+00:00", "trade", 7.335, 3.0]
["2026-08-27T15:59:00.174259+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:00.220643+00:00", "trade", 7.335, 2321.0]
["2026-08-27T15:59:01.155186+00:00", "trade", 7.335, 20.0]
["2026-08-27T15:59:01.155650+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:01.157360+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:01.157473+00:00", "trade", 7.34, 20.0]
["2026-08-27T15:59:01.365675+00:00", "trade", 7.33, 45.0]
["2026-08-27T15:59:02.359321+00:00", "trade", 7.3326, 100.0]
["2026-08-27T15:59:02.948314+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:02.949011+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:02.950738+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:03.028529+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:04.995185+00:00", "trade", 7.3326, 42.0]
["2026-08-27T15:59:05.412236+00:00", "trade", 7.3374, 2.0]
["2026-08-27T15:59:05.412598+00:00", "trade", 7.3374, 1.0]
["2026-08-27T15:59:05.465321+00:00", "trade", 7.34, 45.0]
["2026-08-27T15:59:05.639617+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:05.640087+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:05.665320+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:05.750013+00:00", "trade", 7.3323, 57.0]
["2026-08-27T15:59:06.734672+00:00", "trade", 7.335, 5.0]
["2026-08-27T15:59:06.742557+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:59:06.744803+00:00", "trade", 7.33, 45.0]
["2026-08-27T15:59:06.744840+00:00", "trade", 7.33, 1350.0]
["2026-08-27T15:59:06.745561+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:06.745766+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:06.748509+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:06.815750+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:07.420574+00:00", "trade", 7.33, 27.0]
["2026-08-27T15:59:07.510637+00:00", "trade", 7.3351, 14.0]
["2026-08-27T15:59:08.177230+00:00", "trade", 7.335, 1000.0]
["2026-08-27T15:59:08.480149+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:08.812489+00:00", "trade", 7.33, 45.0]
["2026-08-27T15:59:10.033520+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:10.224905+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:10.250129+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:10.306991+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:10.513986+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:11.139355+00:00", "trade", 7.3386, 1.0]
["2026-08-27T15:59:11.509694+00:00", "trade", 7.34, 45.0]
["2026-08-27T15:59:12.275621+00:00", "trade", 7.3305, 39.0]
["2026-08-27T15:59:12.324770+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:12.327003+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:14.556133+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:14.556622+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:14.633310+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:14.838472+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:14.862656+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:14.865814+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:15.093476+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:15.094020+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:16.345786+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:16.353128+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:16.353283+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:16.354155+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:17.193362+00:00", "trade", 7.335, 29.0]
["2026-08-27T15:59:17.283453+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:17.286455+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:17.652385+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:20.211580+00:00", "trade", 7.335, 10.0]
["2026-08-27T15:59:21.718112+00:00", "trade", 7.3342, 23.0]
["2026-08-27T15:59:22.296269+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:22.297044+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:22.297510+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:22.297518+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:22.310006+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:22.588644+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:59:22.813527+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:22.840593+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:24.206342+00:00", "trade", 7.3374, 1.0]
["2026-08-27T15:59:26.134358+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:26.134826+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:26.150919+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:26.151443+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:26.407334+00:00", "trade", 7.335, 6.0]
["2026-08-27T15:59:26.408040+00:00", "trade", 7.335, 33.0]
["2026-08-27T15:59:26.627331+00:00", "trade", 7.3301, 200.0]
["2026-08-27T15:59:26.724151+00:00", "trade", 7.335, 3.0]
["2026-08-27T15:59:26.727077+00:00", "trade", 7.3351, 332.0]
["2026-08-27T15:59:27.221968+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:27.226364+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:27.606576+00:00", "trade", 7.33, 96.0]
["2026-08-27T15:59:29.405003+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:29.928877+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:29.929593+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:29.930049+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:29.999682+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:30.452593+00:00", "trade", 7.335, 59.0]
["2026-08-27T15:59:30.509076+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:30.509539+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:30.523652+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:30.526971+00:00", "trade", 7.33, 15.0]
["2026-08-27T15:59:30.706157+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:30.755291+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:30.882297+00:00", "trade", 7.3326, 3.0]
["2026-08-27T15:59:30.883011+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:32.217784+00:00", "trade", 7.335, 99.0]
["2026-08-27T15:59:32.218494+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:32.218948+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:32.218958+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:32.227924+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:33.708134+00:00", "trade", 7.33, 45.0]
["2026-08-27T15:59:33.708922+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:33.841361+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:33.844268+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:33.849956+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:33.928757+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:33.929238+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:34.287648+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:34.858914+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:34.959365+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:35.615383+00:00", "trade", 7.335, 30.0]
["2026-08-27T15:59:35.979555+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:35.980260+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:36.529151+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:36.529543+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:38.014960+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:59:38.015717+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:38.016320+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:38.089108+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:38.089584+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:38.110774+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:38.319181+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:38.362014+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:59:38.362727+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:38.363200+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:38.406812+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:38.545437+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:38.786779+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:38.804257+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:38.815639+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:38.892305+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:40.161452+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:40.797143+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:59:41.198209+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:41.198687+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:42.006630+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:42.077799+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:43.585219+00:00", "trade", 7.3386, 2.0]
["2026-08-27T15:59:44.625812+00:00", "trade", 7.3326, 4.0]
["2026-08-27T15:59:44.627135+00:00", "trade", 7.335, 23.0]
["2026-08-27T15:59:45.040170+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:45.040624+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:45.110596+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:45.991145+00:00", "trade", 7.335, 125.0]
["2026-08-27T15:59:46.516594+00:00", "trade", 7.335, 700.0]
["2026-08-27T15:59:46.593255+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:46.593287+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:46.593585+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:46.943762+00:00", "trade", 7.335, 500.0]
["2026-08-27T15:59:47.450964+00:00", "trade", 7.33, 103.0]
["2026-08-27T15:59:48.600056+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:48.600170+00:00", "quote", 7.33, 7.34]
["2026-08-27T15:59:48.751751+00:00", "trade", 7.33, 7.0]
["2026-08-27T15:59:49.042186+00:00", "trade", 7.3377, 95.0]
["2026-08-27T15:59:49.514161+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:59:49.514225+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:59:49.514286+00:00", "trade", 7.335, 1.0]
["2026-08-27T15:59:49.514342+00:00", "trade", 7.335, 200.0]
["2026-08-27T15:59:49.514398+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:59:49.514460+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:59:49.514520+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:59:49.514583+00:00", "trade", 7.335, 1299.0]
["2026-08-27T15:59:50.540606+00:00", "trade", 7.3386, 1.0]
["2026-08-27T15:59:50.608684+00:00", "trade", 7.335, 118.0]
["2026-08-27T15:59:50.756643+00:00", "trade", 7.3395, 100.0]
["2026-08-27T15:59:50.784573+00:00", "trade", 7.335, 200.0]
["2026-08-27T15:59:50.798115+00:00", "trade", 7.335, 131.0]
["2026-08-27T15:59:51.397316+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:59:51.448653+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:59:51.463159+00:00", "trade", 7.335, 300.0]
["2026-08-27T15:59:51.514607+00:00", "trade", 7.3395, 12.0]
["2026-08-27T15:59:52.267109+00:00", "trade", 7.335, 200.0]
["2026-08-27T15:59:53.448395+00:00", "trade", 7.335, 257.0]
["2026-08-27T15:59:55.060360+00:00", "trade", 7.3395, 10.0]
["2026-08-27T15:59:55.991869+00:00", "trade", 7.3351, 4.0]
["2026-08-27T15:59:56.586929+00:00", "trade", 7.335, 100.0]
["2026-08-27T15:59:56.771259+00:00", "trade", 7.335, 793.0]
["2026-08-27T15:59:57.937845+00:00", "trade", 7.335, 30.0]
["2026-08-27T15:59:57.938185+00:00", "trade", 7.335, 32.0]
["2026-08-27T15:59:59.625052+00:00", "trade", 7.328, 200.0]
["2026-08-27T16:00:00.226542+00:00", "trade", 7.33, 100.0]
["2026-08-27T16:00:00.259223+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:00:00.259245+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:00:00.259481+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:00:00.291652+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:00:00.388890+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:00:01.517476+00:00", "trade", 7.3373, 2.0]
["2026-08-27T16:00:03.551057+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:00:03.552126+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:00:03.688837+00:00", "trade", 7.335, 1.0]
["2026-08-27T16:00:05.540938+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:00:08.584187+00:00", "trade", 7.335, 35.0]
["2026-08-27T16:00:10.089653+00:00", "trade", 7.34, 50.0]
["2026-08-27T16:00:10.090177+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:00:10.090653+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:00:10.201310+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:00:12.738350+00:00", "trade", 7.335, 3.0]
["2026-08-27T16:00:13.093149+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:00:14.301672+00:00", "trade", 7.33, 1.0]
["2026-08-27T16:00:14.409859+00:00", "trade", 7.3314, 343.0]
["2026-08-27T16:00:15.252752+00:00", "trade", 7.335, 21.0]
["2026-08-27T16:00:15.253484+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:00:15.284000+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:00:15.762594+00:00", "trade", 7.335, 85.0]
["2026-08-27T16:00:15.763442+00:00", "trade", 7.335, 43.0]
["2026-08-27T16:00:16.502011+00:00", "trade", 7.3374, 5.0]
["2026-08-27T16:00:16.502378+00:00", "trade", 7.3374, 1.0]
["2026-08-27T16:00:16.682307+00:00", "trade", 7.335, 338.0]
["2026-08-27T16:00:16.684625+00:00", "trade", 7.335, 220.0]
["2026-08-27T16:00:16.684751+00:00", "trade", 7.335, 89.0]
["2026-08-27T16:00:17.043087+00:00", "trade", 7.335, 345.0]
["2026-08-27T16:00:17.045860+00:00", "trade", 7.335, 1.0]
["2026-08-27T16:00:17.049903+00:00", "trade", 7.335, 1.0]
["2026-08-27T16:00:18.567793+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:00:18.908801+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:00:19.127090+00:00", "trade", 7.335, 100.0]
["2026-08-27T16:00:19.139135+00:00", "trade", 7.3326, 26.0]
["2026-08-27T16:00:19.139505+00:00", "trade", 7.3326, 1.0]
["2026-08-27T16:00:19.302668+00:00", "trade", 7.335, 1.0]
["2026-08-27T16:00:20.761886+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:00:20.762253+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:00:21.519897+00:00", "trade", 7.335, 100.0]
["2026-08-27T16:00:21.520590+00:00", "trade", 7.335, 36.0]
["2026-08-27T16:00:21.524011+00:00", "trade", 7.33, 145.0]
["2026-08-27T16:00:21.524653+00:00", "trade", 7.33, 100.0]
["2026-08-27T16:00:21.528627+00:00", "trade", 7.335, 100.0]
["2026-08-27T16:00:21.533008+00:00", "trade", 7.33, 100.0]
["2026-08-27T16:00:21.547339+00:00", "trade", 7.335, 145.0]
["2026-08-27T16:00:22.777953+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:00:23.422684+00:00", "trade", 7.335, 800.0]
["2026-08-27T16:00:23.423193+00:00", "trade", 7.335, 4.0]
["2026-08-27T16:00:23.423557+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:00:23.424667+00:00", "trade", 7.335, 600.0]
["2026-08-27T16:00:23.427091+00:00", "trade", 7.335, 100.0]
["2026-08-27T16:00:27.110727+00:00", "trade", 7.3281, 200.0]
["2026-08-27T16:00:29.348303+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:00:31.971296+00:00", "trade", 7.34, 1.0]
["2026-08-27T16:00:31.971304+00:00", "trade", 7.335, 1.0]
["2026-08-27T16:00:31.972014+00:00", "trade", 7.335, 4.0]
["2026-08-27T16:00:31.972047+00:00", "trade", 7.335, 20.0]
["2026-08-27T16:00:32.412673+00:00", "trade", 7.3399, 5.0]
["2026-08-27T16:00:32.731042+00:00", "trade", 7.3399, 200.0]
["2026-08-27T16:00:32.861459+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:00:33.405889+00:00", "trade", 7.335, 300.0]
["2026-08-27T16:00:33.409068+00:00", "trade", 7.335, 6.0]
["2026-08-27T16:00:33.409126+00:00", "trade", 7.335, 100.0]
["2026-08-27T16:00:33.547696+00:00", "trade", 7.34, 1.0]
["2026-08-27T16:00:33.957328+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:00:37.729354+00:00", "trade", 7.3347, 8.0]
["2026-08-27T16:00:40.971628+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:00:41.014035+00:00", "trade", 7.335, 108.0]
["2026-08-27T16:00:41.262731+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:00:41.699376+00:00", "trade", 7.335, 29.0]
["2026-08-27T16:00:42.888477+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:00:44.125266+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:00:44.125736+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:00:44.203421+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:00:44.204912+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:00:44.204922+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:00:44.205533+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:00:44.207748+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:00:44.207782+00:00", "trade", 7.33, 8.0]
["2026-08-27T16:00:44.207784+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:00:44.207785+00:00", "trade", 7.33, 1300.0]
["2026-08-27T16:00:44.207786+00:00", "trade", 7.33, 75.0]
["2026-08-27T16:00:44.207788+00:00", "trade", 7.33, 41.0]
["2026-08-27T16:00:44.207789+00:00", "trade", 7.33, 1500.0]
["2026-08-27T16:00:44.207793+00:00", "trade", 7.33, 100.0]
["2026-08-27T16:00:44.207793+00:00", "trade", 7.33, 674.0]
["2026-08-27T16:00:44.207796+00:00", "trade", 7.33, 1000.0]
["2026-08-27T16:00:44.207796+00:00", "trade", 7.33, 8.0]
["2026-08-27T16:00:44.207802+00:00", "trade", 7.33, 39.0]
["2026-08-27T16:00:44.207802+00:00", "trade", 7.33, 244.0]
["2026-08-27T16:00:44.207804+00:00", "trade", 7.33, 200.0]
["2026-08-27T16:00:44.207804+00:00", "trade", 7.33, 1.0]
["2026-08-27T16:00:44.207809+00:00", "trade", 7.33, 1.0]
["2026-08-27T16:00:44.207811+00:00", "trade", 7.33, 300.0]
["2026-08-27T16:00:44.207811+00:00", "trade", 7.33, 500.0]
["2026-08-27T16:00:44.207812+00:00", "trade", 7.33, 33.0]
["2026-08-27T16:00:44.207816+00:00", "trade", 7.33, 100.0]
["2026-08-27T16:00:44.207818+00:00", "trade", 7.33, 500.0]
["2026-08-27T16:00:44.207820+00:00", "trade", 7.33, 5.0]
["2026-08-27T16:00:44.208027+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:00:44.208040+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:00:44.208047+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:00:44.208059+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:00:44.208066+00:00", "quote", 7.33, 7.33]
["2026-08-27T16:00:44.208073+00:00", "quote", 7.33, 7.33]
["2026-08-27T16:00:44.208080+00:00", "quote", 7.33, 7.33]
["2026-08-27T16:00:44.208088+00:00", "quote", 7.33, 7.33]
["2026-08-27T16:00:44.208094+00:00", "quote", 7.33, 7.33]
["2026-08-27T16:00:44.208096+00:00", "trade", 7.33, 20.0]
["2026-08-27T16:00:44.208099+00:00", "trade", 7.33, 300.0]
["2026-08-27T16:00:44.208100+00:00", "quote", 7.33, 7.33]
["2026-08-27T16:00:44.208102+00:00", "trade", 7.33, 100.0]
["2026-08-27T16:00:44.208106+00:00", "trade", 7.33, 200.0]
["2026-08-27T16:00:44.208106+00:00", "quote", 7.33, 7.33]
["2026-08-27T16:00:44.208108+00:00", "trade", 7.33, 300.0]
["2026-08-27T16:00:44.208120+00:00", "quote", 7.33, 7.33]
["2026-08-27T16:00:44.208126+00:00", "quote", 7.33, 7.33]
["2026-08-27T16:00:44.208133+00:00", "quote", 7.33, 7.33]
["2026-08-27T16:00:44.208140+00:00", "quote", 7.33, 7.33]
["2026-08-27T16:00:44.208148+00:00", "quote", 7.33, 7.33]
["2026-08-27T16:00:44.208154+00:00", "quote", 7.33, 7.33]
["2026-08-27T16:00:44.208167+00:00", "quote", 7.33, 7.33]
["2026-08-27T16:00:44.208173+00:00", "quote", 7.33, 7.33]
["2026-08-27T16:00:44.208195+00:00", "trade", 7.33, 100.0]
["2026-08-27T16:00:44.208202+00:00", "quote", 7.33, 7.33]
["2026-08-27T16:00:44.208209+00:00", "quote", 7.33, 7.33]
["2026-08-27T16:00:44.208215+00:00", "quote", 7.33, 7.33]
["2026-08-27T16:00:44.208219+00:00", "trade", 7.33, 600.0]
["2026-08-27T16:00:44.208219+00:00", "trade", 7.33, 75.0]
["2026-08-27T16:00:44.208219+00:00", "trade", 7.33, 433.0]
["2026-08-27T16:00:44.208219+00:00", "trade", 7.33, 100.0]
["2026-08-27T16:00:44.208220+00:00", "trade", 7.33, 408.0]
["2026-08-27T16:00:44.208221+00:00", "trade", 7.33, 25.0]
["2026-08-27T16:00:44.208221+00:00", "trade", 7.33, 459.0]
["2026-08-27T16:00:44.208227+00:00", "trade", 7.33, 10.0]
["2026-08-27T16:00:44.208227+00:00", "trade", 7.33, 100.0]
["2026-08-27T16:00:44.208228+00:00", "quote", 7.33, 7.33]
["2026-08-27T16:00:44.208235+00:00", "quote", 7.33, 7.33]
["2026-08-27T16:00:44.208243+00:00", "quote", 7.33, 7.33]
["2026-08-27T16:00:44.208249+00:00", "quote", 7.33, 7.33]
["2026-08-27T16:00:44.208254+00:00", "quote", 7.33, 7.33]
["2026-08-27T16:00:44.208255+00:00", "quote", 7.33, 7.33]
["2026-08-27T16:00:44.208263+00:00", "quote", 7.33, 7.33]
["2026-08-27T16:00:44.208275+00:00", "quote", 7.33, 7.33]
["2026-08-27T16:00:44.208289+00:00", "quote", 7.33, 7.33]
["2026-08-27T16:00:44.208314+00:00", "quote", 7.33, 7.33]
["2026-08-27T16:00:44.208363+00:00", "trade", 7.33, 100.0]
["2026-08-27T16:00:44.208373+00:00", "quote", 7.33, 7.33]
["2026-08-27T16:00:44.208432+00:00", "quote", 7.33, 7.33]
["2026-08-27T16:00:44.208459+00:00", "trade", 7.33, 100.0]
["2026-08-27T16:00:44.208494+00:00", "trade", 7.33, 1000.0]
["2026-08-27T16:00:44.208515+00:00", "trade", 7.33, 100.0]
["2026-08-27T16:00:44.208558+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:00:44.208750+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:00:44.208756+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:00:44.208768+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:00:44.208781+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:00:44.208891+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:00:44.208908+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:00:44.208993+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:00:44.209057+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:00:44.209071+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:00:44.209145+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:00:44.210745+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:00:44.210752+00:00", "trade", 7.33, 64.0]
["2026-08-27T16:00:44.211012+00:00", "trade", 7.33, 5.0]
["2026-08-27T16:00:44.211064+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:00:44.211071+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:00:44.211185+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:00:44.211194+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:00:44.211204+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:00:44.211211+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:00:44.211226+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:00:44.211342+00:00", "trade", 7.33, 100.0]
["2026-08-27T16:00:44.211462+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:00:44.213652+00:00", "trade", 7.33, 11.0]
["2026-08-27T16:00:44.213662+00:00", "trade", 7.33, 300.0]
["2026-08-27T16:00:44.213673+00:00", "trade", 7.33, 100.0]
["2026-08-27T16:00:44.213677+00:00", "trade", 7.33, 100.0]
["2026-08-27T16:00:44.213681+00:00", "trade", 7.33, 500.0]
["2026-08-27T16:00:44.213682+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:00:44.215736+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:00:44.215748+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:00:44.215768+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:00:44.215775+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:00:44.215998+00:00", "trade", 7.325, 6.0]
["2026-08-27T16:00:44.218197+00:00", "trade", 7.33, 6.0]
["2026-08-27T16:00:44.218265+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:00:44.220061+00:00", "trade", 7.33, 36.0]
["2026-08-27T16:00:44.223470+00:00", "trade", 7.335, 400.0]
["2026-08-27T16:00:44.231000+00:00", "trade", 7.335, 100.0]
["2026-08-27T16:00:44.235861+00:00", "trade", 7.33, 11.0]
["2026-08-27T16:00:44.236054+00:00", "trade", 7.33, 300.0]
["2026-08-27T16:00:44.238187+00:00", "trade", 7.325, 6.0]
["2026-08-27T16:00:44.238651+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:00:44.238846+00:00", "trade", 7.33, 100.0]
["2026-08-27T16:00:44.239112+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:00:44.241923+00:00", "trade", 7.33, 100.0]
["2026-08-27T16:00:44.253796+00:00", "trade", 7.33, 89.0]
["2026-08-27T16:00:44.315441+00:00", "trade", 7.325, 6.0]
["2026-08-27T16:00:44.316208+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:00:44.460982+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:00:44.471951+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:00:44.906300+00:00", "trade", 7.325, 3.0]
["2026-08-27T16:00:45.008521+00:00", "trade", 7.32, 655.0]
["2026-08-27T16:00:45.008551+00:00", "trade", 7.325, 50.0]
["2026-08-27T16:00:45.135095+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:00:45.639181+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:00:45.716665+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:00:45.717137+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:00:45.831244+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:00:46.068328+00:00", "trade", 7.32, 166.0]
["2026-08-27T16:00:46.898337+00:00", "trade", 7.325, 2000.0]
["2026-08-27T16:00:47.129508+00:00", "trade", 7.325, 1.0]
["2026-08-27T16:00:47.191957+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:00:47.195323+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:00:47.702595+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:00:47.895669+00:00", "trade", 7.3274, 10.0]
["2026-08-27T16:00:47.896030+00:00", "trade", 7.3274, 1.0]
["2026-08-27T16:00:48.163009+00:00", "trade", 7.33, 50.0]
["2026-08-27T16:00:49.553726+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:00:49.656200+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:00:49.676062+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:00:49.779260+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:00:49.788241+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:00:49.788679+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:00:49.901717+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:00:50.939565+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:00:50.946579+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:00:51.919853+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:00:52.290633+00:00", "trade", 7.33, 5000.0]
["2026-08-27T16:00:52.291880+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:00:52.509856+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:00:52.775859+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:00:52.776234+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:00:52.777013+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:00:52.780816+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:00:52.802423+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:00:52.903743+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:00:53.463004+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:00:53.643311+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:00:53.643778+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:00:53.645339+00:00", "trade", 7.325, 100.0]
["2026-08-27T16:00:53.916597+00:00", "trade", 7.33, 9.0]
["2026-08-27T16:00:53.916605+00:00", "trade", 7.325, 9.0]
["2026-08-27T16:00:54.574529+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:00:54.917295+00:00", "trade", 7.325, 42.0]
["2026-08-27T16:00:57.724056+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:00:57.855873+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:00:58.275008+00:00", "trade", 7.325, 1.0]
["2026-08-27T16:00:58.670352+00:00", "trade", 7.32, 1.0]
["2026-08-27T16:00:59.737376+00:00", "trade", 7.325, 100.0]
["2026-08-27T16:00:59.737463+00:00", "trade", 7.325, 100.0]
["2026-08-27T16:01:00.113161+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:00.250471+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:00.691835+00:00", "trade", 7.325, 15.0]
["2026-08-27T16:01:01.302819+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:01.751987+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:02.537885+00:00", "trade", 7.33, 15.0]
["2026-08-27T16:01:03.060835+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:03.060861+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:03.689599+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:03.937524+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:04.201042+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:04.201490+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:04.443672+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:04.663985+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:05.001490+00:00", "trade", 7.3274, 1.0]
["2026-08-27T16:01:05.002206+00:00", "trade", 7.325, 24.0]
["2026-08-27T16:01:06.214954+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:07.077020+00:00", "trade", 7.3237, 20.0]
["2026-08-27T16:01:09.415553+00:00", "trade", 7.325, 300.0]
["2026-08-27T16:01:10.784531+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:10.930360+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:12.282466+00:00", "trade", 7.325, 50.0]
["2026-08-27T16:01:13.353487+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:13.353625+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:13.353938+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:15.251345+00:00", "trade", 7.325, 3.0]
["2026-08-27T16:01:15.252135+00:00", "trade", 7.325, 28.0]
["2026-08-27T16:01:15.298382+00:00", "trade", 7.325, 100.0]
["2026-08-27T16:01:15.977169+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:15.977639+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:16.555214+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:19.604629+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:20.056779+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:23.078694+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:23.285459+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:25.322706+00:00", "trade", 7.325, 30.0]
["2026-08-27T16:01:25.323401+00:00", "trade", 7.325, 39.0]
["2026-08-27T16:01:28.543464+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:28.543491+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:29.929486+00:00", "trade", 7.325, 2.0]
["2026-08-27T16:01:29.930164+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:29.930778+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:29.932469+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:31.457094+00:00", "trade", 7.325, 4100.0]
["2026-08-27T16:01:31.468068+00:00", "trade", 7.325, 1.0]
["2026-08-27T16:01:32.006373+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:34.686498+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:35.157895+00:00", "trade", 7.325, 200.0]
["2026-08-27T16:01:35.157950+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:35.158155+00:00", "trade", 7.325, 395.0]
["2026-08-27T16:01:35.158411+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:35.158422+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:35.249653+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:37.001607+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:37.001614+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:38.034386+00:00", "trade", 7.325, 72.0]
["2026-08-27T16:01:38.146520+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:38.146979+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:38.147029+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:38.147382+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:38.763061+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:40.190854+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:40.732610+00:00", "trade", 7.3203, 450.0]
["2026-08-27T16:01:40.733349+00:00", "trade", 7.325, 32.0]
["2026-08-27T16:01:40.769644+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:40.770104+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:40.856118+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:42.011801+00:00", "trade", 7.325, 30.0]
["2026-08-27T16:01:42.455459+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:42.455960+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:42.456281+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:42.456426+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:42.651169+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:42.748144+00:00", "trade", 7.32, 5.0]
["2026-08-27T16:01:43.104768+00:00", "trade", 7.3274, 1.0]
["2026-08-27T16:01:43.105122+00:00", "trade", 7.3274, 1.0]
["2026-08-27T16:01:45.402845+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:45.402868+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:45.403297+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:45.403329+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:45.469083+00:00", "trade", 7.3286, 1.0]
["2026-08-27T16:01:45.469859+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:46.102977+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:46.225855+00:00", "trade", 7.325, 100.0]
["2026-08-27T16:01:46.493883+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:47.072384+00:00", "trade", 7.3274, 46.0]
["2026-08-27T16:01:47.079249+00:00", "trade", 7.325, 1.0]
["2026-08-27T16:01:47.377840+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:47.378298+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:47.725839+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:47.726300+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:47.726326+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:48.010767+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:49.287911+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:49.661441+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:50.099711+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:50.100169+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:50.100177+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:50.100624+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:50.193441+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:51.439112+00:00", "trade", 7.325, 100.0]
["2026-08-27T16:01:51.439116+00:00", "trade", 7.325, 200.0]
["2026-08-27T16:01:51.439513+00:00", "trade", 7.325, 41.0]
["2026-08-27T16:01:52.228998+00:00", "trade", 7.325, 3000.0]
["2026-08-27T16:01:52.397880+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:53.104991+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:53.105454+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:53.212984+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:53.319735+00:00", "trade", 7.32, 197.0]
["2026-08-27T16:01:53.800660+00:00", "trade", 7.325, 5.0]
["2026-08-27T16:01:53.800703+00:00", "trade", 7.32, 5.0]
["2026-08-27T16:01:54.030155+00:00", "trade", 7.33, 100.0]
["2026-08-27T16:01:54.030661+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:54.030741+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:54.091260+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:55.649057+00:00", "trade", 7.325, 18.0]
["2026-08-27T16:01:55.649071+00:00", "trade", 7.32, 18.0]
["2026-08-27T16:01:56.010132+00:00", "trade", 7.325, 5.0]
["2026-08-27T16:01:56.010223+00:00", "trade", 7.325, 295.0]
["2026-08-27T16:01:56.100914+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:56.100941+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:56.101569+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:56.101638+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:56.185739+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:57.811799+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:57.811825+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:57.812426+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:58.026143+00:00", "trade", 7.325, 18.0]
["2026-08-27T16:01:58.030452+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:58.031125+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:58.031166+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:58.031572+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:58.031625+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:58.044274+00:00", "trade", 7.32, 6.0]
["2026-08-27T16:01:58.044284+00:00", "trade", 7.325, 6.0]
["2026-08-27T16:01:58.549746+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:58.885004+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:59.296535+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:59.374893+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:59.432510+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:01:59.960212+00:00", "trade", 7.325, 21.0]
["2026-08-27T16:01:59.960231+00:00", "trade", 7.32, 21.0]
["2026-08-27T16:01:59.960331+00:00", "trade", 7.325, 2700.0]
["2026-08-27T16:01:59.962262+00:00", "trade", 7.325, 1.0]
["2026-08-27T16:02:00.029290+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:00.029815+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:00.164512+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:00.725360+00:00", "trade", 7.325, 100.0]
["2026-08-27T16:02:00.726169+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:00.742008+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:00.742035+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:01.051720+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:01.741814+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:01.749389+00:00", "trade", 7.325, 100.0]
["2026-08-27T16:02:01.750336+00:00", "trade", 7.325, 200.0]
["2026-08-27T16:02:01.750886+00:00", "trade", 7.325, 299.0]
["2026-08-27T16:02:02.047047+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:02.622625+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:02.909409+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:02.910874+00:00", "trade", 7.325, 525.0]
["2026-08-27T16:02:02.911571+00:00", "trade", 7.325, 475.0]
["2026-08-27T16:02:03.418959+00:00", "trade", 7.325, 100.0]
["2026-08-27T16:02:03.419475+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:04.187154+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:04.234738+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:04.246908+00:00", "trade", 7.325, 2.0]
["2026-08-27T16:02:04.247617+00:00", "trade", 7.33, 29.0]
["2026-08-27T16:02:04.530754+00:00", "trade", 7.325, 200.0]
["2026-08-27T16:02:05.828214+00:00", "trade", 7.325, 68.0]
["2026-08-27T16:02:06.190324+00:00", "trade", 7.32, 120.0]
["2026-08-27T16:02:06.190763+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:06.190769+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:06.194764+00:00", "trade", 7.32, 1.0]
["2026-08-27T16:02:06.197888+00:00", "trade", 7.325, 1.0]
["2026-08-27T16:02:06.341345+00:00", "trade", 7.325, 8.0]
["2026-08-27T16:02:08.442965+00:00", "trade", 7.3226, 1.0]
["2026-08-27T16:02:08.680629+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:08.680887+00:00", "trade", 7.325, 137.0]
["2026-08-27T16:02:08.684923+00:00", "trade", 7.325, 2.0]
["2026-08-27T16:02:08.691979+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:08.692005+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:08.694092+00:00", "trade", 7.325, 1.0]
["2026-08-27T16:02:08.695762+00:00", "trade", 7.325, 88.0]
["2026-08-27T16:02:08.903489+00:00", "trade", 7.325, 24.0]
["2026-08-27T16:02:08.903802+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:11.105380+00:00", "trade", 7.325, 1500.0]
["2026-08-27T16:02:11.322471+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:12.586396+00:00", "trade", 7.325, 100.0]
["2026-08-27T16:02:12.942529+00:00", "trade", 7.32, 4.0]
["2026-08-27T16:02:14.399103+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:14.399824+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:14.442543+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:14.889594+00:00", "trade", 7.325, 94.0]
["2026-08-27T16:02:14.905398+00:00", "trade", 7.325, 6.0]
["2026-08-27T16:02:15.083037+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:18.262269+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:18.340234+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:21.774831+00:00", "trade", 7.3201, 7.0]
["2026-08-27T16:02:21.775513+00:00", "trade", 7.325, 49.0]
["2026-08-27T16:02:21.776709+00:00", "trade", 7.325, 1.0]
["2026-08-27T16:02:21.780764+00:00", "trade", 7.3226, 1.0]
["2026-08-27T16:02:22.147736+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:22.568123+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:22.722760+00:00", "trade", 7.325, 8.0]
["2026-08-27T16:02:22.726920+00:00", "trade", 7.32, 8.0]
["2026-08-27T16:02:22.809306+00:00", "trade", 7.325, 2.0]
["2026-08-27T16:02:22.809694+00:00", "trade", 7.32, 2.0]
["2026-08-27T16:02:23.071063+00:00", "trade", 7.3226, 5.0]
["2026-08-27T16:02:23.961036+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:23.961592+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:23.961601+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:24.011656+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:24.012079+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:24.012149+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:24.284464+00:00", "trade", 7.3274, 30.0]
["2026-08-27T16:02:25.853858+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:25.854196+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:25.875006+00:00", "trade", 7.325, 700.0]
["2026-08-27T16:02:25.877216+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:26.789988+00:00", "trade", 7.325, 100.0]
["2026-08-27T16:02:26.962478+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:26.964860+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:26.966140+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:26.966596+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:27.027657+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:27.101361+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:27.445137+00:00", "trade", 7.32, 14.0]
["2026-08-27T16:02:27.445600+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:27.445735+00:00", "trade", 7.325, 100.0]
["2026-08-27T16:02:27.446487+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:27.446505+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:27.719758+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:27.800375+00:00", "trade", 7.3215, 250.0]
["2026-08-27T16:02:27.964191+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:28.563514+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:28.840915+00:00", "trade", 7.3214, 121.0]
["2026-08-27T16:02:28.926526+00:00", "trade", 7.3274, 2.0]
["2026-08-27T16:02:29.054786+00:00", "trade", 7.325, 1.0]
["2026-08-27T16:02:29.215600+00:00", "trade", 7.325, 1000.0]
["2026-08-27T16:02:30.563715+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:31.360769+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:31.430089+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:32.102192+00:00", "trade", 7.3299, 1000.0]
["2026-08-27T16:02:32.102907+00:00", "trade", 7.325, 28.0]
["2026-08-27T16:02:32.250046+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:32.250707+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:33.515591+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:34.034405+00:00", "trade", 7.325, 100.0]
["2026-08-27T16:02:35.733990+00:00", "trade", 7.325, 96.0]
["2026-08-27T16:02:36.924509+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:37.840082+00:00", "trade", 7.325, 1.0]
["2026-08-27T16:02:39.563494+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:40.264348+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:40.264525+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:40.264636+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:40.265192+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:40.265524+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:40.266317+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:40.267701+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:40.283508+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:41.581750+00:00", "trade", 7.325, 1000.0]
["2026-08-27T16:02:41.582482+00:00", "trade", 7.325, 29.0]
["2026-08-27T16:02:41.593321+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:42.151877+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:42.153120+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:43.164700+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:43.828600+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:43.828900+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:43.829238+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:44.030964+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:44.031242+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:46.273215+00:00", "trade", 7.325, 100.0]
["2026-08-27T16:02:49.277791+00:00", "trade", 7.325, 2.0]
["2026-08-27T16:02:49.280409+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:49.280506+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:49.660103+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:51.712941+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:51.896978+00:00", "trade", 7.325, 100.0]
["2026-08-27T16:02:51.897362+00:00", "trade", 7.325, 31.0]
["2026-08-27T16:02:52.124700+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:52.125030+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:52.239975+00:00", "trade", 7.33, 100.0]
["2026-08-27T16:02:52.240505+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:52.240579+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:52.469311+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:52.523349+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:52.974084+00:00", "trade", 7.3274, 3.0]
["2026-08-27T16:02:53.052366+00:00", "trade", 7.33, 100.0]
["2026-08-27T16:02:53.052835+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:53.052871+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:53.214072+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:53.412009+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:53.943640+00:00", "trade", 7.32, 100.0]
["2026-08-27T16:02:55.025785+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:55.025802+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:55.410564+00:00", "trade", 7.3201, 100.0]
["2026-08-27T16:02:55.411352+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:55.759861+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:55.760899+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:56.385787+00:00", "trade", 7.3274, 9.0]
["2026-08-27T16:02:57.780530+00:00", "trade", 7.325, 11.0]
["2026-08-27T16:02:57.792456+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:57.809306+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:57.897747+00:00", "trade", 7.3277, 1.0]
["2026-08-27T16:02:58.501536+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:58.501548+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:58.803407+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:02:59.519357+00:00", "trade", 7.321, 4000.0]
["2026-08-27T16:03:00.793488+00:00", "trade", 7.3271, 100.0]
["2026-08-27T16:03:02.707852+00:00", "trade", 7.3223, 95.0]
["2026-08-27T16:03:02.715086+00:00", "trade", 7.33, 100.0]
["2026-08-27T16:03:03.068941+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:03.069423+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:03.092674+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:03.445096+00:00", "trade", 7.32, 88.0]
["2026-08-27T16:03:03.573192+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:04.465779+00:00", "trade", 7.33, 200.0]
["2026-08-27T16:03:04.465791+00:00", "trade", 7.33, 350.0]
["2026-08-27T16:03:05.747056+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:06.744552+00:00", "trade", 7.325, 2.0]
["2026-08-27T16:03:06.744955+00:00", "trade", 7.325, 25.0]
["2026-08-27T16:03:07.298246+00:00", "trade", 7.33, 4.0]
["2026-08-27T16:03:07.299097+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:07.300661+00:00", "trade", 7.33, 3.0]
["2026-08-27T16:03:07.537413+00:00", "trade", 7.325, 131.0]
["2026-08-27T16:03:07.543422+00:00", "trade", 7.3298, 19.0]
["2026-08-27T16:03:08.345008+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:09.615201+00:00", "trade", 7.33, 191.0]
["2026-08-27T16:03:10.460931+00:00", "trade", 7.325, 20.0]
["2026-08-27T16:03:10.824863+00:00", "trade", 7.3246, 200.0]
["2026-08-27T16:03:11.503360+00:00", "trade", 7.32, 37.0]
["2026-08-27T16:03:12.069205+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:12.069231+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:12.069312+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:12.069703+00:00", "trade", 7.325, 2.0]
["2026-08-27T16:03:12.070427+00:00", "trade", 7.33, 9.0]
["2026-08-27T16:03:12.070774+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:12.071676+00:00", "trade", 7.325, 123.0]
["2026-08-27T16:03:12.123231+00:00", "trade", 7.33, 100.0]
["2026-08-27T16:03:12.152163+00:00", "trade", 7.33, 9.0]
["2026-08-27T16:03:12.401564+00:00", "trade", 7.33, 2.0]
["2026-08-27T16:03:12.402948+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:12.403181+00:00", "trade", 7.33, 56.0]
["2026-08-27T16:03:12.403883+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:12.445926+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:12.446584+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:13.962350+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:13.962994+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:14.111824+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:14.231312+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:15.309439+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:15.914415+00:00", "trade", 7.325, 7.0]
["2026-08-27T16:03:15.915107+00:00", "trade", 7.325, 27.0]
["2026-08-27T16:03:15.915228+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:15.915296+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:15.926110+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:16.015442+00:00", "trade", 7.325, 59.0]
["2026-08-27T16:03:16.353615+00:00", "trade", 7.33, 100.0]
["2026-08-27T16:03:16.353684+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:16.354258+00:00", "trade", 7.33, 56.0]
["2026-08-27T16:03:16.456753+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:16.456815+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:16.495159+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:16.495182+00:00", "trade", 7.325, 100.0]
["2026-08-27T16:03:16.495237+00:00", "trade", 7.325, 247.0]
["2026-08-27T16:03:16.495604+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:17.930660+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:17.931417+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:18.102314+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:19.109242+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:19.109628+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:19.110372+00:00", "trade", 7.33, 56.0]
["2026-08-27T16:03:19.111081+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:19.115354+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:19.151118+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:19.289908+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:19.323049+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:20.131996+00:00", "trade", 7.325, 5.0]
["2026-08-27T16:03:20.185687+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:20.650331+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:22.326809+00:00", "trade", 7.33, 219.0]
["2026-08-27T16:03:22.381532+00:00", "trade", 7.33, 181.0]
["2026-08-27T16:03:22.381541+00:00", "trade", 7.33, 19.0]
["2026-08-27T16:03:22.382610+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:22.387142+00:00", "trade", 7.325, 36.0]
["2026-08-27T16:03:22.786850+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:24.163630+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:24.265312+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:24.473650+00:00", "trade", 7.325, 500.0]
["2026-08-27T16:03:24.473663+00:00", "trade", 7.325, 200.0]
["2026-08-27T16:03:24.473730+00:00", "trade", 7.325, 200.0]
["2026-08-27T16:03:24.474356+00:00", "trade", 7.325, 30.0]
["2026-08-27T16:03:24.478347+00:00", "trade", 7.325, 100.0]
["2026-08-27T16:03:24.480139+00:00", "trade", 7.325, 595.0]
["2026-08-27T16:03:24.730157+00:00", "trade", 7.325, 2.0]
["2026-08-27T16:03:24.733644+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:25.056524+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:25.294064+00:00", "trade", 7.325, 100.0]
["2026-08-27T16:03:25.359521+00:00", "trade", 7.33, 100.0]
["2026-08-27T16:03:25.362663+00:00", "trade", 7.33, 100.0]
["2026-08-27T16:03:25.363126+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:25.363590+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:25.363715+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:25.658346+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:26.257634+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:27.651380+00:00", "trade", 7.3248, 200.0]
["2026-08-27T16:03:27.766072+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:28.761484+00:00", "trade", 7.33, 272.0]
["2026-08-27T16:03:29.124961+00:00", "trade", 7.3286, 1.0]
["2026-08-27T16:03:29.468280+00:00", "trade", 7.325, 10.0]
["2026-08-27T16:03:30.097621+00:00", "trade", 7.325, 200.0]
["2026-08-27T16:03:30.097637+00:00", "trade", 7.32, 200.0]
["2026-08-27T16:03:30.097796+00:00", "trade", 7.325, 40.0]
["2026-08-27T16:03:30.779399+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:30.779883+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:31.415697+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:31.526196+00:00", "trade", 7.32, 1.0]
["2026-08-27T16:03:31.591647+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:32.137918+00:00", "trade", 7.3286, 100.0]
["2026-08-27T16:03:32.154591+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:32.792641+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:32.793152+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:35.141394+00:00", "trade", 7.328, 16.0]
["2026-08-27T16:03:35.142065+00:00", "trade", 7.325, 27.0]
["2026-08-27T16:03:35.361405+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:37.645895+00:00", "trade", 7.3201, 4600.0]
["2026-08-27T16:03:37.667300+00:00", "trade", 7.3277, 4.0]
["2026-08-27T16:03:37.834386+00:00", "trade", 7.325, 100.0]
["2026-08-27T16:03:38.237688+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:38.528889+00:00", "trade", 7.325, 10.0]
["2026-08-27T16:03:39.107108+00:00", "trade", 7.33, 9.0]
["2026-08-27T16:03:39.107117+00:00", "trade", 7.33, 195.0]
["2026-08-27T16:03:39.107182+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:39.107192+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:39.107595+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:39.173149+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:40.553801+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:40.632726+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:40.919399+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:41.027570+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:41.081222+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:41.561440+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:41.859149+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:41.971503+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:43.376144+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:43.604289+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:43.690168+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:44.943875+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:45.564095+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:45.671596+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:45.872875+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:46.500489+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:47.650793+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:47.651183+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:47.651223+00:00", "trade", 7.325, 177.0]
["2026-08-27T16:03:47.651515+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:47.651616+00:00", "trade", 7.325, 1050.0]
["2026-08-27T16:03:47.651619+00:00", "trade", 7.325, 153.0]
["2026-08-27T16:03:47.651900+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:47.651921+00:00", "trade", 7.325, 41.0]
["2026-08-27T16:03:47.651963+00:00", "trade", 7.325, 1050.0]
["2026-08-27T16:03:47.652172+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:47.727201+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:47.843348+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:47.843733+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:47.874422+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:47.874557+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:48.169676+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:48.169747+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:48.287170+00:00", "trade", 7.3223, 10.0]
["2026-08-27T16:03:48.483914+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:48.483979+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:48.499584+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:48.688313+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:51.029266+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:51.029532+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:51.085415+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:51.108401+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:51.108932+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:51.836188+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:51.836588+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:51.957153+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:52.063491+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:53.688295+00:00", "trade", 7.325, 245.0]
["2026-08-27T16:03:55.047870+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:55.048557+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:55.480274+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:55.639679+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:55.808510+00:00", "trade", 7.325, 90.0]
["2026-08-27T16:03:55.833863+00:00", "trade", 7.33, 205.0]
["2026-08-27T16:03:57.115462+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:58.048697+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:58.048788+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:58.289301+00:00", "trade", 7.329, 100.0]
["2026-08-27T16:03:58.290250+00:00", "trade", 7.325, 21.0]
["2026-08-27T16:03:58.681741+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:03:58.681859+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:00.042311+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:00.063146+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:02.112128+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:02.112198+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:02.219426+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:02.219488+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:02.382972+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:02.383315+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:02.676524+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:03.312037+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:03.414852+00:00", "trade", 7.325, 100.0]
["2026-08-27T16:04:03.517795+00:00", "trade", 7.325, 10.0]
["2026-08-27T16:04:03.535953+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:03.556850+00:00", "trade", 7.325, 100.0]
["2026-08-27T16:04:03.557227+00:00", "trade", 7.325, 300.0]
["2026-08-27T16:04:03.557289+00:00", "trade", 7.325, 123.0]
["2026-08-27T16:04:03.557319+00:00", "trade", 7.325, 100.0]
["2026-08-27T16:04:03.557349+00:00", "trade", 7.325, 4.0]
["2026-08-27T16:04:03.557409+00:00", "trade", 7.325, 91.0]
["2026-08-27T16:04:03.557740+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:03.557746+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:03.557753+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:03.557767+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:03.557778+00:00", "trade", 7.32, 1000.0]
["2026-08-27T16:04:03.557781+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:03.557797+00:00", "trade", 7.325, 1.0]
["2026-08-27T16:04:03.557801+00:00", "trade", 7.325, 100.0]
["2026-08-27T16:04:03.557805+00:00", "trade", 7.325, 100.0]
["2026-08-27T16:04:03.557809+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:03.557844+00:00", "trade", 7.32, 1000.0]
["2026-08-27T16:04:03.557846+00:00", "trade", 7.32, 1000.0]
["2026-08-27T16:04:03.557846+00:00", "trade", 7.32, 1000.0]
["2026-08-27T16:04:03.557854+00:00", "trade", 7.325, 100.0]
["2026-08-27T16:04:03.557855+00:00", "trade", 7.325, 200.0]
["2026-08-27T16:04:03.557868+00:00", "trade", 7.325, 100.0]
["2026-08-27T16:04:03.557871+00:00", "trade", 7.325, 200.0]
["2026-08-27T16:04:03.557871+00:00", "trade", 7.325, 100.0]
["2026-08-27T16:04:03.557871+00:00", "trade", 7.325, 100.0]
["2026-08-27T16:04:03.557875+00:00", "trade", 7.325, 100.0]
["2026-08-27T16:04:03.557879+00:00", "trade", 7.325, 100.0]
["2026-08-27T16:04:03.557897+00:00", "trade", 7.325, 100.0]
["2026-08-27T16:04:03.557925+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:03.558013+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:03.558027+00:00", "trade", 7.325, 100.0]
["2026-08-27T16:04:03.558212+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:03.558238+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:03.558317+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:03.561561+00:00", "trade", 7.325, 100.0]
["2026-08-27T16:04:03.568427+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:03.568768+00:00", "trade", 7.325, 300.0]
["2026-08-27T16:04:03.580026+00:00", "trade", 7.325, 221.0]
["2026-08-27T16:04:03.595705+00:00", "trade", 7.325, 300.0]
["2026-08-27T16:04:03.661604+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:03.679451+00:00", "trade", 7.325, 100.0]
["2026-08-27T16:04:03.724824+00:00", "trade", 7.325, 2.0]
["2026-08-27T16:04:03.791283+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:03.808507+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:03.842947+00:00", "trade", 7.325, 30.0]
["2026-08-27T16:04:04.059684+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:04.391964+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:04.478216+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:04.478234+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:04.478252+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:04.478254+00:00", "trade", 7.32, 19.0]
["2026-08-27T16:04:04.478284+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:04.478450+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:04.478627+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:04.478655+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:04.478686+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:04.479257+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:04.901098+00:00", "trade", 7.325, 8.0]
["2026-08-27T16:04:05.695894+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:05.695949+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:05.696599+00:00", "trade", 7.32, 20.0]
["2026-08-27T16:04:05.696660+00:00", "trade", 7.32, 4.0]
["2026-08-27T16:04:05.696718+00:00", "trade", 7.32, 11.0]
["2026-08-27T16:04:05.696777+00:00", "trade", 7.32, 67.0]
["2026-08-27T16:04:05.701500+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:05.707918+00:00", "trade", 7.32, 47.0]
["2026-08-27T16:04:05.708363+00:00", "trade", 7.32, 75.0]
["2026-08-27T16:04:05.708364+00:00", "trade", 7.32, 218.0]
["2026-08-27T16:04:05.708366+00:00", "trade", 7.32, 59.0]
["2026-08-27T16:04:05.708367+00:00", "trade", 7.32, 100.0]
["2026-08-27T16:04:05.708370+00:00", "trade", 7.32, 100.0]
["2026-08-27T16:04:05.708370+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:05.708372+00:00", "trade", 7.32, 200.0]
["2026-08-27T16:04:05.708374+00:00", "trade", 7.32, 100.0]
["2026-08-27T16:04:05.708374+00:00", "trade", 7.32, 1055.0]
["2026-08-27T16:04:05.708380+00:00", "trade", 7.32, 200.0]
["2026-08-27T16:04:05.708380+00:00", "trade", 7.32, 200.0]
["2026-08-27T16:04:05.708381+00:00", "trade", 7.32, 465.0]
["2026-08-27T16:04:05.708381+00:00", "trade", 7.32, 2.0]
["2026-08-27T16:04:05.708383+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:05.708389+00:00", "trade", 7.32, 428.0]
["2026-08-27T16:04:05.708389+00:00", "trade", 7.32, 1.0]
["2026-08-27T16:04:05.708389+00:00", "trade", 7.32, 76.0]
["2026-08-27T16:04:05.708389+00:00", "trade", 7.32, 100.0]
["2026-08-27T16:04:05.708391+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:05.708396+00:00", "trade", 7.32, 100.0]
["2026-08-27T16:04:05.708398+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:05.708405+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:05.708412+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:05.708433+00:00", "trade", 7.32, 2000.0]
["2026-08-27T16:04:05.708433+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:05.708503+00:00", "trade", 7.32, 100.0]
["2026-08-27T16:04:05.708519+00:00", "trade", 7.32, 20.0]
["2026-08-27T16:04:05.708528+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:05.708529+00:00", "trade", 7.32, 6.0]
["2026-08-27T16:04:05.708535+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:05.708542+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:05.708549+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:05.708556+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:05.708562+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:05.708563+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:04:05.708576+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:04:05.708582+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:04:05.708591+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:04:05.708597+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:04:05.708603+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:04:05.708610+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:04:05.708620+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:04:05.708627+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:04:05.708633+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:04:05.708640+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:04:05.708646+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:04:05.708653+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:04:05.708659+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:04:05.708666+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:04:05.708666+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:04:05.708673+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:04:05.708679+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:04:05.708685+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:04:05.708692+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:04:05.708698+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:04:05.708705+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:04:05.708711+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:04:05.708713+00:00", "trade", 7.32, 20.0]
["2026-08-27T16:04:05.708722+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:04:05.708732+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:04:05.708738+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:04:05.708745+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:04:05.708751+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:04:05.708754+00:00", "trade", 7.32, 6.0]
["2026-08-27T16:04:05.708758+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:04:05.708764+00:00", "trade", 7.32, 23.0]
["2026-08-27T16:04:05.708766+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:04:05.708769+00:00", "trade", 7.32, 39.0]
["2026-08-27T16:04:05.708773+00:00", "trade", 7.32, 12.0]
["2026-08-27T16:04:05.708781+00:00", "trade", 7.32, 320.0]
["2026-08-27T16:04:05.708783+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:04:05.708786+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:04:05.708798+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:04:05.708802+00:00", "trade", 7.32, 30.0]
["2026-08-27T16:04:05.708805+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:04:05.708811+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:04:05.708817+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:04:05.708824+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:04:05.708830+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:04:05.708843+00:00", "trade", 7.32, 497.0]
["2026-08-27T16:04:05.708845+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:04:05.708853+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:04:05.708866+00:00", "trade", 7.32, 129.0]
["2026-08-27T16:04:05.708882+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:04:05.708888+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:04:05.708889+00:00", "trade", 7.32, 300.0]
["2026-08-27T16:04:05.708889+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:04:05.708901+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:04:05.708915+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:04:05.708966+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:04:05.709001+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:04:05.709277+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:04:05.709335+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:04:05.709336+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:04:05.709340+00:00", "trade", 7.315, 25.0]
["2026-08-27T16:04:05.709420+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:04:05.709438+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:04:05.709451+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:04:05.709480+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:04:05.709600+00:00", "trade", 7.32, 100.0]
["2026-08-27T16:04:05.709657+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:04:05.709804+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:04:05.709894+00:00", "trade", 7.32, 100.0]
["2026-08-27T16:04:05.709894+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:04:05.709896+00:00", "trade", 7.32, 100.0]
["2026-08-27T16:04:05.709925+00:00", "trade", 7.32, 5.0]
["2026-08-27T16:04:05.710023+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:04:05.710451+00:00", "trade", 7.32, 199.0]
["2026-08-27T16:04:05.710452+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:04:05.710530+00:00", "trade", 7.315, 4.0]
["2026-08-27T16:04:05.712372+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:04:05.712845+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:04:05.716724+00:00", "trade", 7.32, 100.0]
["2026-08-27T16:04:05.719670+00:00", "trade", 7.32, 11.0]
["2026-08-27T16:04:05.724210+00:00", "trade", 7.315, 2.0]
["2026-08-27T16:04:05.733678+00:00", "trade", 7.32, 9.0]
["2026-08-27T16:04:05.754223+00:00", "trade", 7.315, 27.0]
["2026-08-27T16:04:05.811049+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:04:06.081535+00:00", "trade", 7.315, 4.0]
["2026-08-27T16:04:06.081614+00:00", "trade", 7.315, 2.0]
["2026-08-27T16:04:06.094883+00:00", "trade", 7.315, 4.0]
["2026-08-27T16:04:06.157883+00:00", "trade", 7.315, 4.0]
["2026-08-27T16:04:06.711544+00:00", "trade", 7.3123, 2043.0]
["2026-08-27T16:04:06.838135+00:00", "trade", 7.315, 100.0]
["2026-08-27T16:04:08.154601+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:04:08.809261+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:04:09.726499+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:04:09.726506+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:04:09.726582+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:04:09.726777+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:04:09.727026+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:04:10.043072+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:04:10.089774+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:04:10.176718+00:00", "trade", 7.3186, 318.0]
["2026-08-27T16:04:10.374246+00:00", "trade", 7.32, 1.0]
["2026-08-27T16:04:10.374545+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:04:10.374552+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:04:10.374602+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:04:10.374788+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:04:10.475580+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:04:10.475618+00:00", "trade", 7.32, 1.0]
["2026-08-27T16:04:10.476046+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:04:10.476177+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:04:10.476635+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:04:10.501844+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:04:10.502301+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:04:10.562908+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:04:10.959938+00:00", "trade", 7.3186, 487.0]
["2026-08-27T16:04:11.038366+00:00", "trade", 7.3126, 2.0]
["2026-08-27T16:04:11.041120+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:04:11.079084+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:04:11.079644+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:04:11.132609+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:04:11.140468+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:04:11.270523+00:00", "trade", 7.326, 29.0]
["2026-08-27T16:04:11.285774+00:00", "trade", 7.32, 200.0]
["2026-08-27T16:04:11.285802+00:00", "trade", 7.3199, 200.0]
["2026-08-27T16:04:11.285831+00:00", "trade", 7.3199, 100.0]
["2026-08-27T16:04:11.285856+00:00", "trade", 7.32, 100.0]
["2026-08-27T16:04:11.286091+00:00", "trade", 7.3199, 101.0]
["2026-08-27T16:04:11.286530+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:04:11.286538+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:04:11.286994+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:04:11.731736+00:00", "trade", 7.32, 473.0]
["2026-08-27T16:04:11.982255+00:00", "trade", 7.3186, 476.0]
["2026-08-27T16:04:12.217834+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:04:12.217854+00:00", "trade", 7.32, 1.0]
["2026-08-27T16:04:12.218301+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:04:12.218357+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:04:12.218387+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:04:12.368959+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:04:12.369588+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:04:12.787473+00:00", "trade", 7.3199, 4500.0]
["2026-08-27T16:04:12.788036+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:04:12.788299+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:04:12.788310+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:04:12.788745+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:04:12.788779+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:04:13.217685+00:00", "trade", 7.3199, 15.0]
["2026-08-27T16:04:13.287928+00:00", "trade", 7.3199, 50.0]
["2026-08-27T16:04:13.289984+00:00", "trade", 7.3199, 123.0]
["2026-08-27T16:04:13.473158+00:00", "trade", 7.32, 7000.0]
["2026-08-27T16:04:13.473253+00:00", "trade", 7.32, 100.0]
["2026-08-27T16:04:13.473254+00:00", "trade", 7.32, 218.0]
["2026-08-27T16:04:13.473256+00:00", "trade", 7.32, 20.0]
["2026-08-27T16:04:13.473257+00:00", "trade", 7.32, 262.0]
["2026-08-27T16:04:13.473274+00:00", "trade", 7.32, 50.0]
["2026-08-27T16:04:13.473654+00:00", "trade", 7.32, 99.0]
["2026-08-27T16:04:13.473761+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:04:13.473780+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:04:13.473802+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:04:13.473808+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:04:13.473815+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:04:13.473821+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:04:13.473828+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:04:13.473835+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:04:13.473842+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:04:13.473848+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:04:13.473854+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:04:13.473855+00:00", "trade", 7.32, 100.0]
["2026-08-27T16:04:13.473859+00:00", "trade", 7.32, 123.0]
["2026-08-27T16:04:13.473861+00:00", "trade", 7.32, 147.0]
["2026-08-27T16:04:13.473861+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:04:13.473861+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:13.473862+00:00", "trade", 7.32, 332.0]
["2026-08-27T16:04:13.473869+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:13.473883+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:13.473889+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:13.473895+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:13.473901+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:13.473923+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:13.473944+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:13.473951+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:13.473957+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:13.473984+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:13.474070+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:13.474117+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:13.474160+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:13.474167+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:13.474184+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:13.474275+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:13.474361+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:13.474369+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:13.474451+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:13.474456+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:13.474637+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:13.474847+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:13.477042+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:13.488600+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:13.505938+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:13.512735+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:14.179889+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:14.218326+00:00", "trade", 7.325, 24.0]
["2026-08-27T16:04:14.906247+00:00", "trade", 7.325, 7000.0]
["2026-08-27T16:04:15.249723+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:16.044245+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:16.044272+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:16.122380+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:16.505909+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:17.148362+00:00", "trade", 7.32, 55.0]
["2026-08-27T16:04:18.919628+00:00", "trade", 7.325, 1.0]
["2026-08-27T16:04:18.922705+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:18.923163+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:20.927768+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:21.108538+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:22.128351+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:22.128378+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:23.608015+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:23.925417+00:00", "trade", 7.325, 19.0]
["2026-08-27T16:04:24.712207+00:00", "trade", 7.3274, 1.0]
["2026-08-27T16:04:25.620394+00:00", "trade", 7.325, 370.0]
["2026-08-27T16:04:25.627245+00:00", "trade", 7.325, 130.0]
["2026-08-27T16:04:25.997461+00:00", "trade", 7.32, 50.0]
["2026-08-27T16:04:26.003316+00:00", "trade", 7.3201, 1500.0]
["2026-08-27T16:04:26.946355+00:00", "trade", 7.325, 4500.0]
["2026-08-27T16:04:28.067726+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:28.067748+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:28.200130+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:28.200609+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:28.263121+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:28.519918+00:00", "trade", 7.33, 682.0]
["2026-08-27T16:04:28.519942+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:28.519944+00:00", "trade", 7.325, 682.0]
["2026-08-27T16:04:28.520047+00:00", "trade", 7.325, 1.0]
["2026-08-27T16:04:28.767287+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:29.397397+00:00", "trade", 7.3202, 150.0]
["2026-08-27T16:04:29.976174+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:30.131528+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:31.104218+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:31.398400+00:00", "trade", 7.325, 6.0]
["2026-08-27T16:04:31.638533+00:00", "trade", 7.33, 1.0]
["2026-08-27T16:04:31.797710+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:32.766279+00:00", "trade", 7.3226, 18.0]
["2026-08-27T16:04:33.377699+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:33.544144+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:34.205289+00:00", "trade", 7.32, 99.0]
["2026-08-27T16:04:34.205990+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:34.206016+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:34.206047+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:34.206056+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:34.206056+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:34.261998+00:00", "trade", 7.3226, 99.0]
["2026-08-27T16:04:34.336752+00:00", "trade", 7.32, 99.0]
["2026-08-27T16:04:34.402604+00:00", "trade", 7.3203, 99.0]
["2026-08-27T16:04:34.519482+00:00", "trade", 7.325, 487.0]
["2026-08-27T16:04:34.519723+00:00", "trade", 7.325, 318.0]
["2026-08-27T16:04:34.676205+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:34.676899+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:34.716110+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:34.746190+00:00", "trade", 7.325, 401.0]
["2026-08-27T16:04:34.746939+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:35.089284+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:35.089309+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:35.098040+00:00", "trade", 7.32, 99.0]
["2026-08-27T16:04:35.163159+00:00", "trade", 7.3225, 473.0]
["2026-08-27T16:04:35.163219+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:35.163244+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:35.164417+00:00", "trade", 7.3202, 99.0]
["2026-08-27T16:04:35.554274+00:00", "trade", 7.325, 6.0]
["2026-08-27T16:04:35.718233+00:00", "trade", 7.3202, 7000.0]
["2026-08-27T16:04:35.718944+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:35.719248+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:35.721095+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:35.779630+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:35.869566+00:00", "trade", 7.32, 99.0]
["2026-08-27T16:04:35.870273+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:35.933281+00:00", "trade", 7.3202, 99.0]
["2026-08-27T16:04:36.182009+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:36.478558+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:36.483743+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:36.483745+00:00", "trade", 7.32, 200.0]
["2026-08-27T16:04:36.484195+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:36.484295+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:36.484304+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:36.484864+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:36.484927+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:36.504417+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:36.658109+00:00", "trade", 7.32, 99.0]
["2026-08-27T16:04:36.728067+00:00", "trade", 7.3203, 99.0]
["2026-08-27T16:04:36.740553+00:00", "trade", 7.32, 100.0]
["2026-08-27T16:04:37.269478+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:37.300291+00:00", "trade", 7.3201, 7000.0]
["2026-08-27T16:04:37.438234+00:00", "trade", 7.32, 99.0]
["2026-08-27T16:04:37.491460+00:00", "trade", 7.3226, 99.0]
["2026-08-27T16:04:37.630550+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:37.843165+00:00", "trade", 7.3217, 1.0]
["2026-08-27T16:04:38.224702+00:00", "trade", 7.32, 99.0]
["2026-08-27T16:04:38.292795+00:00", "trade", 7.3202, 99.0]
["2026-08-27T16:04:38.411756+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:38.431520+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:38.584631+00:00", "trade", 7.325, 100.0]
["2026-08-27T16:04:38.585606+00:00", "trade", 7.325, 3.0]
["2026-08-27T16:04:38.604507+00:00", "trade", 7.325, 3.0]
["2026-08-27T16:04:38.644375+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:38.721139+00:00", "trade", 7.3209, 2000.0]
["2026-08-27T16:04:38.721423+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:38.915693+00:00", "trade", 7.3208, 3000.0]
["2026-08-27T16:04:39.299027+00:00", "trade", 7.32, 66.0]
["2026-08-27T16:04:39.345410+00:00", "trade", 7.3226, 66.0]
["2026-08-27T16:04:39.381076+00:00", "trade", 7.3201, 3000.0]
["2026-08-27T16:04:39.443435+00:00", "trade", 7.32, 99.0]
["2026-08-27T16:04:39.493095+00:00", "trade", 7.3232, 99.0]
["2026-08-27T16:04:40.327358+00:00", "trade", 7.3203, 2000.0]
["2026-08-27T16:04:40.389186+00:00", "trade", 7.32, 66.0]
["2026-08-27T16:04:40.418279+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:40.418633+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:40.418664+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:40.418692+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:40.439406+00:00", "trade", 7.3226, 66.0]
["2026-08-27T16:04:40.516179+00:00", "trade", 7.32, 66.0]
["2026-08-27T16:04:40.832402+00:00", "trade", 7.3226, 66.0]
["2026-08-27T16:04:40.955919+00:00", "trade", 7.32, 66.0]
["2026-08-27T16:04:41.275454+00:00", "trade", 7.3226, 66.0]
["2026-08-27T16:04:41.550136+00:00", "trade", 7.3274, 1.0]
["2026-08-27T16:04:41.651381+00:00", "trade", 7.32, 66.0]
["2026-08-27T16:04:41.652107+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:41.838704+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:41.839151+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:41.846135+00:00", "trade", 7.325, 100.0]
["2026-08-27T16:04:41.969256+00:00", "trade", 7.3203, 66.0]
["2026-08-27T16:04:42.010781+00:00", "trade", 7.32, 99.0]
["2026-08-27T16:04:42.119619+00:00", "trade", 7.3232, 99.0]
["2026-08-27T16:04:42.119675+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:42.120734+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:42.121194+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:42.198005+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:42.311603+00:00", "trade", 7.32, 66.0]
["2026-08-27T16:04:42.633717+00:00", "trade", 7.3232, 66.0]
["2026-08-27T16:04:43.498085+00:00", "trade", 7.325, 21.0]
["2026-08-27T16:04:43.957055+00:00", "trade", 7.325, 50.0]
["2026-08-27T16:04:44.117987+00:00", "trade", 7.3274, 100.0]
["2026-08-27T16:04:44.191587+00:00", "trade", 7.325, 1.0]
["2026-08-27T16:04:44.194529+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:44.194975+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:44.195823+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:44.284798+00:00", "trade", 7.32, 66.0]
["2026-08-27T16:04:44.601634+00:00", "trade", 7.3226, 66.0]
["2026-08-27T16:04:44.792418+00:00", "trade", 7.32, 66.0]
["2026-08-27T16:04:44.832545+00:00", "trade", 7.32, 99.0]
["2026-08-27T16:04:44.883294+00:00", "trade", 7.3203, 99.0]
["2026-08-27T16:04:45.109439+00:00", "trade", 7.3226, 66.0]
["2026-08-27T16:04:45.424373+00:00", "trade", 7.32, 66.0]
["2026-08-27T16:04:45.618641+00:00", "trade", 7.325, 24.0]
["2026-08-27T16:04:45.618668+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:45.662583+00:00", "trade", 7.32, 66.0]
["2026-08-27T16:04:45.740482+00:00", "trade", 7.3226, 66.0]
["2026-08-27T16:04:45.980613+00:00", "trade", 7.3201, 66.0]
["2026-08-27T16:04:46.114626+00:00", "trade", 7.32, 66.0]
["2026-08-27T16:04:46.245877+00:00", "trade", 7.325, 5.0]
["2026-08-27T16:04:46.310412+00:00", "trade", 7.32, 66.0]
["2026-08-27T16:04:46.430050+00:00", "trade", 7.3201, 66.0]
["2026-08-27T16:04:46.502889+00:00", "trade", 7.32, 99.0]
["2026-08-27T16:04:46.572306+00:00", "trade", 7.3201, 2.0]
["2026-08-27T16:04:46.615588+00:00", "trade", 7.3226, 99.0]
["2026-08-27T16:04:46.642481+00:00", "trade", 7.3226, 66.0]
["2026-08-27T16:04:46.766439+00:00", "trade", 7.32, 66.0]
["2026-08-27T16:04:47.036443+00:00", "trade", 7.325, 11.0]
["2026-08-27T16:04:47.086072+00:00", "trade", 7.3202, 66.0]
["2026-08-27T16:04:47.966640+00:00", "trade", 7.3246, 24.0]
["2026-08-27T16:04:48.195827+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:48.298030+00:00", "trade", 7.32, 66.0]
["2026-08-27T16:04:48.601126+00:00", "trade", 7.32, 99.0]
["2026-08-27T16:04:48.623676+00:00", "trade", 7.3203, 66.0]
["2026-08-27T16:04:48.651718+00:00", "trade", 7.3226, 99.0]
["2026-08-27T16:04:48.767404+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:48.768108+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:48.773976+00:00", "trade", 7.32, 66.0]
["2026-08-27T16:04:48.955844+00:00", "trade", 7.32, 66.0]
["2026-08-27T16:04:49.049190+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:49.104770+00:00", "trade", 7.3226, 66.0]
["2026-08-27T16:04:49.175587+00:00", "trade", 7.32, 200.0]
["2026-08-27T16:04:49.270973+00:00", "trade", 7.3226, 66.0]
["2026-08-27T16:04:49.757574+00:00", "trade", 7.3274, 69.0]
["2026-08-27T16:04:50.459824+00:00", "trade", 7.325, 73.0]
["2026-08-27T16:04:50.502904+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:50.581182+00:00", "trade", 7.325, 100.0]
["2026-08-27T16:04:50.775722+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:50.776184+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:50.791688+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:50.798646+00:00", "trade", 7.3226, 25.0]
["2026-08-27T16:04:50.915469+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:50.915497+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:50.915583+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:51.036031+00:00", "trade", 7.325, 3.0]
["2026-08-27T16:04:51.036736+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:51.038102+00:00", "trade", 7.325, 10.0]
["2026-08-27T16:04:51.038130+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:51.041140+00:00", "trade", 7.325, 2.0]
["2026-08-27T16:04:51.179793+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:51.179820+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:51.313464+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:51.313495+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:52.409470+00:00", "trade", 7.325, 1000.0]
["2026-08-27T16:04:52.544946+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:52.546444+00:00", "trade", 7.325, 100.0]
["2026-08-27T16:04:53.642543+00:00", "trade", 7.325, 99.0]
["2026-08-27T16:04:54.229159+00:00", "trade", 7.33, 100.0]
["2026-08-27T16:04:54.229644+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:54.229679+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:54.230534+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:54.231058+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:54.802913+00:00", "trade", 7.3201, 25.0]
["2026-08-27T16:04:55.241729+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:55.241756+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:55.352275+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:55.930799+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:55.931481+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:56.153710+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:56.154168+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:56.154843+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:56.323872+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:56.324580+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:56.325031+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:56.326587+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:56.451868+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:56.758204+00:00", "trade", 7.3277, 1.0]
["2026-08-27T16:04:56.898877+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:57.054202+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:57.054229+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:57.115103+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:58.094180+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:58.102640+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:58.102668+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:04:58.704720+00:00", "trade", 7.32, 50.0]
["2026-08-27T16:05:02.000869+00:00", "trade", 7.3237, 81.0]
["2026-08-27T16:05:02.003022+00:00", "trade", 7.3237, 283.0]
["2026-08-27T16:05:02.207480+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:02.207506+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:02.207860+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:02.208172+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:02.208313+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:03.005770+00:00", "trade", 7.325, 11.0]
["2026-08-27T16:05:03.010399+00:00", "trade", 7.325, 317.0]
["2026-08-27T16:05:03.027719+00:00", "trade", 7.325, 16.0]
["2026-08-27T16:05:03.028326+00:00", "trade", 7.325, 49.0]
["2026-08-27T16:05:03.028845+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:03.029307+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:03.053447+00:00", "trade", 7.325, 27.0]
["2026-08-27T16:05:03.054230+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:03.955001+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:05.379017+00:00", "trade", 7.33, 25.0]
["2026-08-27T16:05:05.520860+00:00", "trade", 7.325, 1.0]
["2026-08-27T16:05:05.615650+00:00", "trade", 7.33, 70.0]
["2026-08-27T16:05:05.661491+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:05.761069+00:00", "trade", 7.325, 100.0]
["2026-08-27T16:05:05.761096+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:06.087302+00:00", "trade", 7.325, 800.0]
["2026-08-27T16:05:07.129816+00:00", "trade", 7.325, 1.0]
["2026-08-27T16:05:07.131396+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:07.132743+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:07.809767+00:00", "trade", 7.33, 79.0]
["2026-08-27T16:05:07.810149+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:07.810223+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:07.847765+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:07.847791+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:07.848351+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:09.882423+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:11.040196+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:11.040223+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:11.042109+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:11.312586+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:12.967354+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:13.006552+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:13.014047+00:00", "trade", 7.3286, 2.0]
["2026-08-27T16:05:13.114346+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:13.664683+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:16.038033+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:16.469011+00:00", "trade", 7.325, 5.0]
["2026-08-27T16:05:17.434733+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:17.460766+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:17.870327+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:18.031973+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:18.130500+00:00", "trade", 7.33, 100.0]
["2026-08-27T16:05:18.130925+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:18.130968+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:18.131382+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:18.191265+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:19.565655+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:19.712144+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:19.963631+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:20.108799+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:20.777358+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:20.777814+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:20.879776+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:22.156212+00:00", "trade", 7.3226, 25.0]
["2026-08-27T16:05:23.083561+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:23.084056+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:23.084501+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:24.181446+00:00", "trade", 7.3234, 3.0]
["2026-08-27T16:05:25.053729+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:25.054184+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:25.054580+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:25.250160+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:25.250642+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:25.250655+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:25.272787+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:25.378025+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:25.650033+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:25.748517+00:00", "trade", 7.325, 3000.0]
["2026-08-27T16:05:25.977909+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:26.393631+00:00", "trade", 7.3274, 50.0]
["2026-08-27T16:05:27.167588+00:00", "trade", 7.33, 200.0]
["2026-08-27T16:05:27.291722+00:00", "trade", 7.3299, 1000.0]
["2026-08-27T16:05:27.762026+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:27.875507+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:28.045660+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:28.046115+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:28.046469+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:28.276956+00:00", "trade", 7.325, 200.0]
["2026-08-27T16:05:28.277015+00:00", "trade", 7.325, 7.0]
["2026-08-27T16:05:29.109217+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:29.109674+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:29.167750+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:29.278928+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:30.432134+00:00", "trade", 7.326, 32.0]
["2026-08-27T16:05:31.546089+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:33.169509+00:00", "trade", 7.325, 234.0]
["2026-08-27T16:05:33.170035+00:00", "trade", 7.325, 38.0]
["2026-08-27T16:05:34.204148+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:34.205772+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:34.205799+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:34.277949+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:34.704828+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:35.909262+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:35.910117+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:35.911135+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:35.912143+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:35.912218+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:35.916186+00:00", "trade", 7.325, 5.0]
["2026-08-27T16:05:36.178955+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:41.249367+00:00", "trade", 7.33, 31.0]
["2026-08-27T16:05:41.373757+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:41.374127+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:41.374596+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:41.375062+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:41.488573+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:41.523805+00:00", "trade", 7.33, 31.0]
["2026-08-27T16:05:42.436631+00:00", "trade", 7.33, 100.0]
["2026-08-27T16:05:42.798530+00:00", "trade", 7.325, 25.0]
["2026-08-27T16:05:43.652159+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:43.938903+00:00", "trade", 7.3286, 1.0]
["2026-08-27T16:05:43.959923+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:44.101531+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:44.102113+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:44.102425+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:44.130125+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:45.547450+00:00", "trade", 7.32, 50.0]
["2026-08-27T16:05:45.709793+00:00", "trade", 7.3286, 1.0]
["2026-08-27T16:05:47.718513+00:00", "trade", 7.3286, 1.0]
["2026-08-27T16:05:47.751657+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:48.520153+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:48.520221+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:49.129476+00:00", "trade", 7.325, 2.0]
["2026-08-27T16:05:49.131065+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:49.132417+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:49.132866+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:49.134502+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:49.135262+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:49.135289+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:49.135385+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:49.196891+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:49.197041+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:50.741560+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:50.769781+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:52.104199+00:00", "trade", 7.325, 10.0]
["2026-08-27T16:05:52.104266+00:00", "trade", 7.325, 90.0]
["2026-08-27T16:05:52.447845+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:52.448307+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:53.557863+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:53.774559+00:00", "trade", 7.3226, 1.0]
["2026-08-27T16:05:53.848377+00:00", "trade", 7.325, 35.0]
["2026-08-27T16:05:54.128278+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:55.185840+00:00", "trade", 7.325, 40.0]
["2026-08-27T16:05:55.346664+00:00", "trade", 7.3277, 2.0]
["2026-08-27T16:05:55.732742+00:00", "trade", 7.325, 100.0]
["2026-08-27T16:05:55.732751+00:00", "trade", 7.325, 100.0]
["2026-08-27T16:05:55.732771+00:00", "trade", 7.325, 100.0]
["2026-08-27T16:05:55.732779+00:00", "trade", 7.325, 100.0]
["2026-08-27T16:05:55.732789+00:00", "trade", 7.325, 100.0]
["2026-08-27T16:05:55.732850+00:00", "trade", 7.325, 100.0]
["2026-08-27T16:05:55.733183+00:00", "trade", 7.325, 100.0]
["2026-08-27T16:05:55.735679+00:00", "trade", 7.325, 100.0]
["2026-08-27T16:05:55.738251+00:00", "trade", 7.325, 100.0]
["2026-08-27T16:05:55.751239+00:00", "trade", 7.325, 200.0]
["2026-08-27T16:05:56.482746+00:00", "trade", 7.3235, 696.0]
["2026-08-27T16:05:56.960124+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:57.023172+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:57.329797+00:00", "trade", 7.32, 50.0]
["2026-08-27T16:05:58.753554+00:00", "trade", 7.325, 250.0]
["2026-08-27T16:05:59.030454+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:59.030928+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:59.153939+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:59.268967+00:00", "trade", 7.325, 100.0]
["2026-08-27T16:05:59.308744+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:59.414975+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:59.415892+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:05:59.764520+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:00.513451+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:02.240377+00:00", "trade", 7.3249, 3000.0]
["2026-08-27T16:06:02.960312+00:00", "trade", 7.3274, 13.0]
["2026-08-27T16:06:02.960680+00:00", "trade", 7.3274, 1.0]
["2026-08-27T16:06:03.658062+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:03.658539+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:04.023011+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:04.534840+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:04.535130+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:04.535304+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:04.717316+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:04.718039+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:04.778341+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:05.330588+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:05.555487+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:06.706819+00:00", "trade", 7.325, 100.0]
["2026-08-27T16:06:06.706820+00:00", "trade", 7.325, 100.0]
["2026-08-27T16:06:06.706821+00:00", "trade", 7.325, 850.0]
["2026-08-27T16:06:06.754321+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:06.877244+00:00", "trade", 7.325, 25.0]
["2026-08-27T16:06:06.966321+00:00", "trade", 7.325, 100.0]
["2026-08-27T16:06:06.966363+00:00", "trade", 7.325, 100.0]
["2026-08-27T16:06:06.966637+00:00", "trade", 7.325, 100.0]
["2026-08-27T16:06:06.966640+00:00", "trade", 7.325, 100.0]
["2026-08-27T16:06:06.966772+00:00", "trade", 7.325, 100.0]
["2026-08-27T16:06:06.967115+00:00", "trade", 7.325, 188.0]
["2026-08-27T16:06:06.968125+00:00", "trade", 7.325, 100.0]
["2026-08-27T16:06:07.270500+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:07.271817+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:08.234194+00:00", "trade", 7.325, 1000.0]
["2026-08-27T16:06:08.369032+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:08.369073+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:08.369106+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:08.369490+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:08.527890+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:08.528716+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:08.528782+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:09.922306+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:10.451532+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:10.576991+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:11.174731+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:12.164266+00:00", "trade", 7.325, 25.0]
["2026-08-27T16:06:12.993077+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:13.167521+00:00", "trade", 7.325, 195.0]
["2026-08-27T16:06:13.170489+00:00", "trade", 7.325, 60.0]
["2026-08-27T16:06:13.180572+00:00", "trade", 7.325, 12.0]
["2026-08-27T16:06:13.209969+00:00", "trade", 7.325, 55.0]
["2026-08-27T16:06:13.250667+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:13.319212+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:13.657548+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:14.585004+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:15.031291+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:15.077648+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:15.181906+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:15.398282+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:19.741984+00:00", "trade", 7.3201, 25.0]
["2026-08-27T16:06:21.072571+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:21.487142+00:00", "trade", 7.33, 5.0]
["2026-08-27T16:06:21.487152+00:00", "trade", 7.33, 95.0]
["2026-08-27T16:06:21.487641+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:21.705284+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:22.180609+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:22.223953+00:00", "trade", 7.325, 3.0]
["2026-08-27T16:06:22.325262+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:23.206038+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:23.207064+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:23.265964+00:00", "trade", 7.3226, 100.0]
["2026-08-27T16:06:23.949750+00:00", "trade", 7.3226, 3.0]
["2026-08-27T16:06:25.623443+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:26.028902+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:27.147623+00:00", "trade", 7.3226, 13.0]
["2026-08-27T16:06:27.147990+00:00", "trade", 7.3226, 1.0]
["2026-08-27T16:06:27.313158+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:27.318388+00:00", "trade", 7.325, 2000.0]
["2026-08-27T16:06:27.319065+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:27.333809+00:00", "trade", 7.32, 50.0]
["2026-08-27T16:06:27.994097+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:27.994306+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:27.994322+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:28.221962+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:28.274108+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:28.374222+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:30.022519+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:30.023584+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:30.036191+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:30.079704+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:30.079933+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:30.985852+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:31.132631+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:31.429804+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:32.531966+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:32.532449+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:32.532639+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:32.638454+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:33.750608+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:35.277212+00:00", "trade", 7.325, 16.0]
["2026-08-27T16:06:35.277222+00:00", "trade", 7.33, 16.0]
["2026-08-27T16:06:35.293657+00:00", "trade", 7.33, 75.0]
["2026-08-27T16:06:35.293659+00:00", "trade", 7.33, 7.0]
["2026-08-27T16:06:35.293659+00:00", "trade", 7.33, 18.0]
["2026-08-27T16:06:35.294154+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:35.294168+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:36.097628+00:00", "trade", 7.325, 1.0]
["2026-08-27T16:06:36.796432+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:37.902204+00:00", "trade", 7.325, 500.0]
["2026-08-27T16:06:38.761816+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:39.305393+00:00", "trade", 7.33, 73.0]
["2026-08-27T16:06:39.305394+00:00", "trade", 7.33, 27.0]
["2026-08-27T16:06:39.305401+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:39.306119+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:39.306131+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:39.330875+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:39.331598+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:39.845865+00:00", "trade", 7.327, 200.0]
["2026-08-27T16:06:39.943972+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:39.982097+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:39.982109+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:40.519497+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:41.143471+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:41.210439+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:41.210886+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:41.211317+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:41.327846+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:41.330271+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:41.395725+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:41.396181+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:41.436157+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:41.822001+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:41.924987+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:43.193908+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:44.091747+00:00", "trade", 7.325, 109.0]
["2026-08-27T16:06:44.148408+00:00", "trade", 7.325, 103.0]
["2026-08-27T16:06:45.777705+00:00", "trade", 7.3226, 1.0]
["2026-08-27T16:06:46.115769+00:00", "trade", 7.3251, 3.0]
["2026-08-27T16:06:46.680031+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:46.680046+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:46.680586+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:46.868746+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:46.869099+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:47.291470+00:00", "trade", 7.328, 1.0]
["2026-08-27T16:06:47.768486+00:00", "trade", 7.3252, 4.0]
["2026-08-27T16:06:47.780146+00:00", "trade", 7.3268, 2.0]
["2026-08-27T16:06:47.948340+00:00", "trade", 7.3274, 62.0]
["2026-08-27T16:06:48.568742+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:48.670077+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:48.793018+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:48.793495+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:48.935264+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:48.975546+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:49.675774+00:00", "trade", 7.33, 33.0]
["2026-08-27T16:06:49.675784+00:00", "trade", 7.325, 33.0]
["2026-08-27T16:06:49.675812+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:49.678421+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:51.707056+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:51.800122+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:51.812835+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:51.950785+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:51.996704+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:54.488577+00:00", "trade", 7.33, 100.0]
["2026-08-27T16:06:54.489056+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:54.489945+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:54.966493+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:55.346443+00:00", "trade", 7.33, 75.0]
["2026-08-27T16:06:55.346451+00:00", "trade", 7.325, 75.0]
["2026-08-27T16:06:56.355442+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:56.407234+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:58.165144+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:58.415887+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:06:58.933933+00:00", "trade", 7.325, 500.0]
["2026-08-27T16:06:58.998552+00:00", "trade", 7.3274, 13.0]
["2026-08-27T16:06:58.998916+00:00", "trade", 7.3274, 1.0]
["2026-08-27T16:06:59.705739+00:00", "trade", 7.3274, 33.0]
["2026-08-27T16:07:00.221004+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:00.226308+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:00.298888+00:00", "trade", 7.3275, 24.0]
["2026-08-27T16:07:00.434530+00:00", "trade", 7.325, 100.0]
["2026-08-27T16:07:00.497733+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:01.175501+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:01.734110+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:02.756925+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:02.830063+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:02.934721+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:03.098558+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:03.204128+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:04.045563+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:04.726577+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:05.658754+00:00", "trade", 7.325, 25.0]
["2026-08-27T16:07:05.659239+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:06.551065+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:07.185465+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:07.360103+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:07.470086+00:00", "trade", 7.3226, 25.0]
["2026-08-27T16:07:08.036439+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:08.036998+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:08.200127+00:00", "trade", 7.33, 100.0]
["2026-08-27T16:07:08.200561+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:08.200721+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:08.321529+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:09.946496+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:10.012382+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:10.143929+00:00", "trade", 7.325, 25.0]
["2026-08-27T16:07:10.609739+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:10.609806+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:11.083949+00:00", "trade", 7.325, 1.0]
["2026-08-27T16:07:11.131620+00:00", "trade", 7.3255, 3.0]
["2026-08-27T16:07:11.188874+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:11.189056+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:11.284815+00:00", "trade", 7.325, 126.0]
["2026-08-27T16:07:12.103778+00:00", "trade", 7.325, 25.0]
["2026-08-27T16:07:12.557958+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:13.093216+00:00", "trade", 7.33, 100.0]
["2026-08-27T16:07:13.115071+00:00", "trade", 7.325, 40.0]
["2026-08-27T16:07:13.331790+00:00", "trade", 7.33, 100.0]
["2026-08-27T16:07:13.777076+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:13.887116+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:15.402782+00:00", "trade", 7.3286, 1.0]
["2026-08-27T16:07:15.713622+00:00", "trade", 7.325, 116.0]
["2026-08-27T16:07:16.011056+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:16.020459+00:00", "trade", 7.325, 170.0]
["2026-08-27T16:07:16.125606+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:16.195931+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:16.617982+00:00", "trade", 7.325, 1000.0]
["2026-08-27T16:07:16.646648+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:16.716925+00:00", "trade", 7.325, 15.0]
["2026-08-27T16:07:17.004362+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:17.142537+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:17.349698+00:00", "trade", 7.32, 50.0]
["2026-08-27T16:07:17.877508+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:18.123486+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:18.157115+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:18.460745+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:18.862828+00:00", "trade", 7.325, 25.0]
["2026-08-27T16:07:20.006565+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:20.006566+00:00", "trade", 7.33, 100.0]
["2026-08-27T16:07:20.126380+00:00", "trade", 7.3255, 55.0]
["2026-08-27T16:07:21.233766+00:00", "trade", 7.3274, 13.0]
["2026-08-27T16:07:21.234141+00:00", "trade", 7.3274, 1.0]
["2026-08-27T16:07:23.180610+00:00", "trade", 7.3201, 1000.0]
["2026-08-27T16:07:23.220156+00:00", "trade", 7.325, 100.0]
["2026-08-27T16:07:23.930442+00:00", "trade", 7.325, 8.0]
["2026-08-27T16:07:24.405703+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:24.405755+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:24.412581+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:25.928235+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:26.006212+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:26.330045+00:00", "trade", 7.3249, 6.0]
["2026-08-27T16:07:26.815817+00:00", "trade", 7.325, 75.0]
["2026-08-27T16:07:26.815827+00:00", "trade", 7.325, 25.0]
["2026-08-27T16:07:26.815832+00:00", "trade", 7.32, 300.0]
["2026-08-27T16:07:26.815839+00:00", "trade", 7.32, 200.0]
["2026-08-27T16:07:26.815847+00:00", "trade", 7.32, 2900.0]
["2026-08-27T16:07:26.815855+00:00", "trade", 7.32, 100.0]
["2026-08-27T16:07:26.815859+00:00", "trade", 7.32, 1200.0]
["2026-08-27T16:07:26.815865+00:00", "trade", 7.32, 200.0]
["2026-08-27T16:07:26.815907+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:26.815929+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:26.815985+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:26.816024+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:26.816054+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:26.816265+00:00", "trade", 7.325, 100.0]
["2026-08-27T16:07:26.816298+00:00", "trade", 7.32, 200.0]
["2026-08-27T16:07:26.816372+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:26.816409+00:00", "trade", 7.325, 100.0]
["2026-08-27T16:07:26.816462+00:00", "trade", 7.325, 100.0]
["2026-08-27T16:07:26.816471+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:26.816472+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:26.816480+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:26.816530+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:26.816718+00:00", "trade", 7.325, 100.0]
["2026-08-27T16:07:26.816778+00:00", "trade", 7.325, 100.0]
["2026-08-27T16:07:26.816837+00:00", "trade", 7.325, 300.0]
["2026-08-27T16:07:26.816895+00:00", "trade", 7.325, 15.0]
["2026-08-27T16:07:26.816954+00:00", "trade", 7.325, 5.0]
["2026-08-27T16:07:26.817020+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:26.817117+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:26.817629+00:00", "trade", 7.325, 5.0]
["2026-08-27T16:07:26.817867+00:00", "trade", 7.325, 100.0]
["2026-08-27T16:07:26.817976+00:00", "trade", 7.325, 100.0]
["2026-08-27T16:07:26.818417+00:00", "trade", 7.325, 100.0]
["2026-08-27T16:07:26.818419+00:00", "trade", 7.325, 100.0]
["2026-08-27T16:07:26.818421+00:00", "trade", 7.325, 100.0]
["2026-08-27T16:07:26.818452+00:00", "trade", 7.325, 100.0]
["2026-08-27T16:07:26.823665+00:00", "trade", 7.325, 100.0]
["2026-08-27T16:07:26.826890+00:00", "trade", 7.325, 100.0]
["2026-08-27T16:07:26.828791+00:00", "trade", 7.325, 100.0]
["2026-08-27T16:07:26.831632+00:00", "trade", 7.325, 100.0]
["2026-08-27T16:07:26.850142+00:00", "trade", 7.325, 200.0]
["2026-08-27T16:07:26.850193+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:26.906915+00:00", "trade", 7.325, 100.0]
["2026-08-27T16:07:27.064211+00:00", "trade", 7.3214, 433.0]
["2026-08-27T16:07:27.671980+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:27.671993+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:27.672013+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:27.672014+00:00", "trade", 7.32, 100.0]
["2026-08-27T16:07:27.672247+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:27.672417+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:27.672506+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:27.672897+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:27.675813+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:27.958877+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:27.970477+00:00", "trade", 7.32, 100.0]
["2026-08-27T16:07:27.970959+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:27.971772+00:00", "trade", 7.325, 358.0]
["2026-08-27T16:07:27.974554+00:00", "trade", 7.325, 200.0]
["2026-08-27T16:07:28.015828+00:00", "trade", 7.32, 42.0]
["2026-08-27T16:07:28.281814+00:00", "trade", 7.325, 20.0]
["2026-08-27T16:07:28.313509+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:28.313998+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:28.314447+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:28.597393+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:28.597839+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:28.597902+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:28.744033+00:00", "trade", 7.32, 45.0]
["2026-08-27T16:07:28.744492+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:28.745564+00:00", "trade", 7.32, 20.0]
["2026-08-27T16:07:29.343869+00:00", "trade", 7.3277, 4.0]
["2026-08-27T16:07:31.701204+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:32.641276+00:00", "trade", 7.325, 100.0]
["2026-08-27T16:07:32.658119+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:33.223478+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:35.329611+00:00", "trade", 7.325, 1.0]
["2026-08-27T16:07:36.319507+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:36.899440+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:36.900355+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:37.251209+00:00", "trade", 7.325, 100.0]
["2026-08-27T16:07:37.518646+00:00", "trade", 7.32, 11.0]
["2026-08-27T16:07:37.518717+00:00", "trade", 7.32, 200.0]
["2026-08-27T16:07:37.521005+00:00", "trade", 7.32, 100.0]
["2026-08-27T16:07:37.523049+00:00", "trade", 7.32, 11.0]
["2026-08-27T16:07:37.523156+00:00", "trade", 7.32, 37.0]
["2026-08-27T16:07:37.525353+00:00", "trade", 7.32, 362.0]
["2026-08-27T16:07:37.552719+00:00", "trade", 7.32, 63.0]
["2026-08-27T16:07:37.615326+00:00", "trade", 7.32, 100.0]
["2026-08-27T16:07:37.796680+00:00", "trade", 7.32, 75.0]
["2026-08-27T16:07:37.796680+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:37.796687+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:37.796694+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:37.796707+00:00", "trade", 7.32, 100.0]
["2026-08-27T16:07:37.796707+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:37.796710+00:00", "trade", 7.32, 1800.0]
["2026-08-27T16:07:37.796714+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:37.796721+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:37.796735+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:37.796742+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:37.796752+00:00", "trade", 7.32, 26.0]
["2026-08-27T16:07:37.796755+00:00", "trade", 7.32, 218.0]
["2026-08-27T16:07:37.796755+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:37.796756+00:00", "trade", 7.32, 100.0]
["2026-08-27T16:07:37.796758+00:00", "trade", 7.32, 45.0]
["2026-08-27T16:07:37.796760+00:00", "trade", 7.32, 23.0]
["2026-08-27T16:07:37.796761+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:37.796763+00:00", "trade", 7.32, 200.0]
["2026-08-27T16:07:37.796763+00:00", "trade", 7.32, 200.0]
["2026-08-27T16:07:37.796765+00:00", "trade", 7.32, 1.0]
["2026-08-27T16:07:37.796769+00:00", "trade", 7.32, 200.0]
["2026-08-27T16:07:37.796771+00:00", "trade", 7.32, 100.0]
["2026-08-27T16:07:37.796773+00:00", "trade", 7.32, 10.0]
["2026-08-27T16:07:37.796773+00:00", "trade", 7.32, 200.0]
["2026-08-27T16:07:37.796774+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:37.796775+00:00", "trade", 7.32, 30.0]
["2026-08-27T16:07:37.796778+00:00", "trade", 7.32, 200.0]
["2026-08-27T16:07:37.796780+00:00", "trade", 7.32, 1000.0]
["2026-08-27T16:07:37.796782+00:00", "trade", 7.32, 200.0]
["2026-08-27T16:07:37.796782+00:00", "trade", 7.32, 20.0]
["2026-08-27T16:07:37.796788+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:37.796795+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:37.796809+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:37.796823+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:37.796829+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:37.796836+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:37.796838+00:00", "trade", 7.32, 27.0]
["2026-08-27T16:07:37.796842+00:00", "trade", 7.32, 100.0]
["2026-08-27T16:07:37.796843+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:37.796846+00:00", "trade", 7.32, 300.0]
["2026-08-27T16:07:37.796846+00:00", "trade", 7.32, 200.0]
["2026-08-27T16:07:37.796849+00:00", "trade", 7.32, 1.0]
["2026-08-27T16:07:37.796857+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:37.796863+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:37.796870+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:37.796876+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:37.796882+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:37.796896+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:37.796907+00:00", "trade", 7.32, 100.0]
["2026-08-27T16:07:37.796916+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:37.796923+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:37.796924+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:07:37.796951+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:07:37.796958+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:07:37.796965+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:07:37.796972+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:07:37.796985+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:07:37.796991+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:07:37.796998+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:07:37.797004+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:07:37.797011+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:07:37.797017+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:07:37.797024+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:07:37.797038+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:07:37.797045+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:07:37.797059+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:07:37.797065+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:07:37.797084+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:07:37.797091+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:07:37.797111+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:07:37.797115+00:00", "trade", 7.32, 60.0]
["2026-08-27T16:07:37.797117+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:07:37.797123+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:07:37.797130+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:07:37.797132+00:00", "trade", 7.32, 1.0]
["2026-08-27T16:07:37.797133+00:00", "trade", 7.32, 80.0]
["2026-08-27T16:07:37.797134+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:07:37.797136+00:00", "trade", 7.32, 40.0]
["2026-08-27T16:07:37.797136+00:00", "trade", 7.32, 500.0]
["2026-08-27T16:07:37.797137+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:07:37.797140+00:00", "trade", 7.32, 2.0]
["2026-08-27T16:07:37.797140+00:00", "trade", 7.32, 50.0]
["2026-08-27T16:07:37.797141+00:00", "trade", 7.32, 100.0]
["2026-08-27T16:07:37.797141+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:07:37.797144+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:07:37.797150+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:07:37.797159+00:00", "trade", 7.32, 60.0]
["2026-08-27T16:07:37.797164+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:07:37.797171+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:07:37.797177+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:07:37.797183+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:07:37.797197+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:07:37.797203+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:07:37.797207+00:00", "trade", 7.32, 100.0]
["2026-08-27T16:07:37.797210+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:07:37.797217+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:07:37.797224+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:07:37.797257+00:00", "trade", 7.32, 100.0]
["2026-08-27T16:07:37.797340+00:00", "trade", 7.32, 100.0]
["2026-08-27T16:07:37.797363+00:00", "trade", 7.32, 40.0]
["2026-08-27T16:07:37.797372+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:07:37.797457+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:07:37.797568+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:07:37.797661+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:07:37.797776+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:07:37.797904+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:07:37.797956+00:00", "trade", 7.32, 4.0]
["2026-08-27T16:07:37.797965+00:00", "trade", 7.31, 47.0]
["2026-08-27T16:07:37.798400+00:00", "trade", 7.32, 60.0]
["2026-08-27T16:07:37.799085+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:07:37.800560+00:00", "trade", 7.315, 2.0]
["2026-08-27T16:07:37.800709+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:07:37.801021+00:00", "trade", 7.315, 100.0]
["2026-08-27T16:07:37.801033+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:07:37.802140+00:00", "trade", 7.32, 36.0]
["2026-08-27T16:07:37.802433+00:00", "trade", 7.32, 11.0]
["2026-08-27T16:07:37.802633+00:00", "trade", 7.32, 100.0]
["2026-08-27T16:07:37.827716+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:07:37.854697+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:07:37.947747+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:07:38.111147+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:07:38.115058+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:07:38.172450+00:00", "trade", 7.315, 200.0]
["2026-08-27T16:07:38.684671+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:07:38.770357+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:07:40.013919+00:00", "trade", 7.315, 2000.0]
["2026-08-27T16:07:40.024185+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:07:40.427621+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:07:40.428468+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:07:41.397327+00:00", "trade", 7.315, 1000.0]
["2026-08-27T16:07:41.665206+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:07:43.785248+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:07:44.019171+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:07:44.026157+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:07:44.301131+00:00", "trade", 7.315, 567.0]
["2026-08-27T16:07:44.311709+00:00", "trade", 7.315, 100.0]
["2026-08-27T16:07:44.311765+00:00", "trade", 7.315, 1300.0]
["2026-08-27T16:07:44.311820+00:00", "trade", 7.315, 100.0]
["2026-08-27T16:07:44.315830+00:00", "trade", 7.315, 2.0]
["2026-08-27T16:07:44.349963+00:00", "trade", 7.315, 2.0]
["2026-08-27T16:07:44.680381+00:00", "trade", 7.3123, 5.0]
["2026-08-27T16:07:45.495031+00:00", "trade", 7.315, 500.0]
["2026-08-27T16:07:46.116523+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:07:46.116928+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:07:46.116935+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:07:46.116983+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:07:46.117364+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:07:46.117384+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:07:46.117433+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:07:46.152731+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:07:46.270309+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:07:46.539243+00:00", "trade", 7.315, 2000.0]
["2026-08-27T16:07:46.729812+00:00", "trade", 7.315, 1.0]
["2026-08-27T16:07:46.828213+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:07:46.828876+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:07:47.080660+00:00", "trade", 7.32, 10.0]
["2026-08-27T16:07:47.387233+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:07:47.507853+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:07:47.507869+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:07:47.508330+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:07:47.645070+00:00", "trade", 7.31, 100.0]
["2026-08-27T16:07:47.645818+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:07:47.889524+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:07:47.890225+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:07:48.780029+00:00", "trade", 7.3101, 25.0]
["2026-08-27T16:07:49.710222+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:07:49.710760+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:07:49.711275+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:07:51.012498+00:00", "trade", 7.32, 55.0]
["2026-08-27T16:07:51.012765+00:00", "trade", 7.315, 2.0]
["2026-08-27T16:07:51.012883+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:07:51.012890+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:07:51.013237+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:07:51.016656+00:00", "trade", 7.315, 1.0]
["2026-08-27T16:07:51.018313+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:07:51.117321+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:07:51.117639+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:07:51.118156+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:07:51.118573+00:00", "trade", 7.32, 54.0]
["2026-08-27T16:07:51.118648+00:00", "trade", 7.32, 75.0]
["2026-08-27T16:07:51.118649+00:00", "trade", 7.32, 42.0]
["2026-08-27T16:07:51.118650+00:00", "trade", 7.32, 218.0]
["2026-08-27T16:07:51.118652+00:00", "trade", 7.32, 300.0]
["2026-08-27T16:07:51.118655+00:00", "trade", 7.32, 272.0]
["2026-08-27T16:07:51.118658+00:00", "trade", 7.32, 1.0]
["2026-08-27T16:07:51.118658+00:00", "trade", 7.32, 1.0]
["2026-08-27T16:07:51.118660+00:00", "trade", 7.32, 900.0]
["2026-08-27T16:07:51.118737+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:07:51.118743+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:07:51.118749+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:07:51.118756+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:07:51.118762+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:07:51.118769+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:07:51.118776+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:07:51.118789+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:07:51.118810+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:07:51.118831+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:07:51.118838+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:07:51.118844+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:07:51.118995+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:07:51.119002+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:07:51.119011+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:07:51.119027+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:07:51.119029+00:00", "trade", 7.32, 200.0]
["2026-08-27T16:07:51.119030+00:00", "trade", 7.32, 100.0]
["2026-08-27T16:07:51.119033+00:00", "trade", 7.32, 200.0]
["2026-08-27T16:07:51.119034+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:07:51.119035+00:00", "trade", 7.32, 100.0]
["2026-08-27T16:07:51.119037+00:00", "trade", 7.32, 14.0]
["2026-08-27T16:07:51.119040+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:07:51.119048+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:07:51.119062+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:07:51.119069+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:07:51.119157+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:07:51.119169+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:07:51.119173+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:07:51.119176+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:07:51.119183+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:07:51.119197+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:07:51.119204+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:07:51.119211+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:07:51.119217+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:07:51.119224+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:07:51.119232+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:07:51.119238+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:07:51.119244+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:07:51.119248+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:07:51.119251+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:07:51.119255+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:07:51.119259+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:07:51.119265+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:07:51.119271+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:07:51.119278+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:07:51.119284+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:07:51.119291+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:07:51.119297+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:07:51.119303+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:07:51.119324+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:07:51.119373+00:00", "trade", 7.32, 181.0]
["2026-08-27T16:07:51.119375+00:00", "trade", 7.32, 373.0]
["2026-08-27T16:07:51.119375+00:00", "trade", 7.32, 100.0]
["2026-08-27T16:07:51.119375+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:51.119388+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:51.119434+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:51.119483+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:51.119592+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:51.119651+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:51.119775+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:51.119820+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:51.119854+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:51.120225+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:51.120912+00:00", "trade", 7.32, 100.0]
["2026-08-27T16:07:51.123696+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:51.160064+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:51.164004+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:51.164455+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:51.201120+00:00", "trade", 7.325, 100.0]
["2026-08-27T16:07:51.201178+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:51.201902+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:51.218944+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:51.727297+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:52.204180+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:52.204208+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:52.204232+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:52.204558+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:52.204575+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:52.234581+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:52.633045+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:52.633074+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:52.633216+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:52.633292+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:52.731883+00:00", "trade", 7.3226, 50.0]
["2026-08-27T16:07:52.735735+00:00", "trade", 7.3201, 123.0]
["2026-08-27T16:07:52.899653+00:00", "trade", 7.3201, 476.0]
["2026-08-27T16:07:52.959363+00:00", "trade", 7.325, 200.0]
["2026-08-27T16:07:53.192052+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:53.192058+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:53.192134+00:00", "trade", 7.32, 75.0]
["2026-08-27T16:07:53.192135+00:00", "trade", 7.32, 125.0]
["2026-08-27T16:07:53.192301+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:53.192346+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:53.192720+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:53.222213+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:53.641444+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:53.711161+00:00", "trade", 7.325, 1000.0]
["2026-08-27T16:07:54.820075+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:54.820205+00:00", "trade", 7.32, 2.0]
["2026-08-27T16:07:55.162073+00:00", "trade", 7.33, 200.0]
["2026-08-27T16:07:55.163611+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:55.163900+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:55.164282+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:55.187677+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:55.188035+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:55.473455+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:56.125551+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:56.566804+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:56.566815+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:56.787518+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:56.788011+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:57.098449+00:00", "trade", 7.325, 100.0]
["2026-08-27T16:07:58.355477+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:58.355925+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:07:58.961861+00:00", "trade", 7.3201, 25.0]
["2026-08-27T16:07:59.088422+00:00", "trade", 7.325, 35.0]
["2026-08-27T16:07:59.530134+00:00", "trade", 7.325, 3.0]
["2026-08-27T16:07:59.740740+00:00", "trade", 7.3204, 500.0]
["2026-08-27T16:08:00.019937+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:08:00.019955+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:08:00.020553+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:08:00.073465+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:08:00.812456+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:08:01.499567+00:00", "trade", 7.3214, 153.0]
["2026-08-27T16:08:02.825506+00:00", "trade", 7.3251, 400.0]
["2026-08-27T16:08:04.701283+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:08:04.870923+00:00", "trade", 7.325, 100.0]
["2026-08-27T16:08:05.550805+00:00", "trade", 7.326, 5.0]
["2026-08-27T16:08:06.622445+00:00", "trade", 7.3286, 12.0]
["2026-08-27T16:08:08.906016+00:00", "trade", 7.325, 500.0]
["2026-08-27T16:08:09.075879+00:00", "trade", 7.32, 68.0]
["2026-08-27T16:08:09.076863+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:08:09.089137+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:08:09.089288+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:08:09.089322+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:08:09.089373+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:08:09.224035+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:08:09.403176+00:00", "trade", 7.32, 68.0]
["2026-08-27T16:08:09.404022+00:00", "trade", 7.325, 100.0]
["2026-08-27T16:08:10.150810+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:08:10.150854+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:08:10.156660+00:00", "trade", 7.3226, 25.0]
["2026-08-27T16:08:10.157055+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:08:10.248276+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:08:10.279573+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:08:10.617161+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:08:11.075557+00:00", "trade", 7.325, 1.0]
["2026-08-27T16:08:12.799574+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:08:12.800188+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:08:12.800221+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:08:12.800289+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:08:12.800482+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:08:12.800851+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:08:13.039854+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:08:13.289227+00:00", "trade", 7.325, 100.0]
["2026-08-27T16:08:14.541644+00:00", "trade", 7.32, 21.0]
["2026-08-27T16:08:14.542225+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:08:14.552939+00:00", "trade", 7.325, 66.0]
["2026-08-27T16:08:14.606386+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:08:14.984245+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:08:14.984716+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:08:14.984759+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:08:14.985124+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:08:15.021952+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:08:15.321944+00:00", "trade", 7.32, 50.0]
["2026-08-27T16:08:15.322434+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:08:15.322792+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:08:15.323100+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:08:18.164411+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:08:18.615803+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:08:18.616635+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:08:19.165909+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:08:19.165925+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:08:19.671896+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:08:19.674143+00:00", "trade", 7.3286, 1.0]
["2026-08-27T16:08:20.541857+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:08:20.720946+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:08:20.721958+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:08:20.722284+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:08:20.864895+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:08:20.865329+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:08:20.947131+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:08:21.191245+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:08:21.191317+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:08:21.273536+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:08:21.273554+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:08:21.273799+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:08:21.541182+00:00", "trade", 7.3201, 1.0]
["2026-08-27T16:08:21.930316+00:00", "trade", 7.325, 2.0]
["2026-08-27T16:08:21.931571+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:08:22.010951+00:00", "trade", 7.325, 100.0]
["2026-08-27T16:08:22.525839+00:00", "trade", 7.32, 99.0]
["2026-08-27T16:08:22.527122+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:08:22.584814+00:00", "trade", 7.3232, 99.0]
["2026-08-27T16:08:23.038584+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:08:23.044612+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:08:23.044650+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:08:23.044703+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:08:23.147359+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:08:23.253442+00:00", "trade", 7.325, 1.0]
["2026-08-27T16:08:23.570462+00:00", "trade", 7.32, 2.0]
["2026-08-27T16:08:23.571393+00:00", "trade", 7.32, 200.0]
["2026-08-27T16:08:23.571456+00:00", "trade", 7.32, 20.0]
["2026-08-27T16:08:23.573075+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:08:23.574820+00:00", "trade", 7.32, 100.0]
["2026-08-27T16:08:23.578049+00:00", "trade", 7.32, 100.0]
["2026-08-27T16:08:23.613142+00:00", "trade", 7.32, 100.0]
["2026-08-27T16:08:23.766396+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:08:23.872888+00:00", "trade", 7.3277, 4.0]
["2026-08-27T16:08:23.950544+00:00", "trade", 7.3206, 9.0]
["2026-08-27T16:08:24.259875+00:00", "trade", 7.33, 25.0]
["2026-08-27T16:08:25.347105+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:08:25.415975+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:08:26.097877+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:08:26.101263+00:00", "trade", 7.32, 99.0]
["2026-08-27T16:08:26.133339+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:08:26.133573+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:08:26.170219+00:00", "trade", 7.3201, 99.0]
["2026-08-27T16:08:26.293124+00:00", "trade", 7.3201, 2000.0]
["2026-08-27T16:08:26.506422+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:08:27.406552+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:08:27.617394+00:00", "trade", 7.325, 2.0]
["2026-08-27T16:08:27.719345+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:08:27.932578+00:00", "trade", 7.32, 13.0]
["2026-08-27T16:08:27.932579+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:08:27.932673+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:08:27.932721+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:08:27.953222+00:00", "trade", 7.325, 1.0]
["2026-08-27T16:08:27.953627+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:08:27.955511+00:00", "trade", 7.32, 1.0]
["2026-08-27T16:08:28.038991+00:00", "trade", 7.32, 11.0]
["2026-08-27T16:08:28.039031+00:00", "trade", 7.32, 75.0]
["2026-08-27T16:08:28.039033+00:00", "trade", 7.32, 42.0]
["2026-08-27T16:08:28.039033+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:08:28.039034+00:00", "trade", 7.32, 140.0]
["2026-08-27T16:08:28.039036+00:00", "trade", 7.32, 218.0]
["2026-08-27T16:08:28.039039+00:00", "trade", 7.32, 1800.0]
["2026-08-27T16:08:28.039039+00:00", "trade", 7.32, 60.0]
["2026-08-27T16:08:28.039042+00:00", "trade", 7.32, 200.0]
["2026-08-27T16:08:28.039042+00:00", "trade", 7.32, 800.0]
["2026-08-27T16:08:28.039046+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:08:28.039050+00:00", "trade", 7.32, 20.0]
["2026-08-27T16:08:28.039050+00:00", "trade", 7.32, 140.0]
["2026-08-27T16:08:28.039054+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:08:28.039061+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:08:28.039090+00:00", "trade", 7.32, 100.0]
["2026-08-27T16:08:28.039096+00:00", "trade", 7.32, 400.0]
["2026-08-27T16:08:28.039110+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:08:28.039123+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:08:28.039147+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:08:28.039154+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:08:28.039160+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:08:28.039166+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:08:28.039173+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:08:28.039180+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:08:28.039188+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:08:28.039195+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:08:28.039199+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:08:28.039208+00:00", "trade", 7.32, 4.0]
["2026-08-27T16:08:28.039208+00:00", "trade", 7.32, 100.0]
["2026-08-27T16:08:28.039213+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:08:28.039221+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:08:28.039228+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:08:28.039231+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:08:28.039242+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:08:28.039248+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:08:28.039256+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:08:28.039270+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:08:28.039276+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:08:28.039282+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:08:28.039289+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:08:28.039296+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:08:28.039302+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:08:28.039309+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:08:28.039315+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:08:28.039321+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:08:28.039328+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:08:28.039334+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:08:28.039340+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:08:28.039347+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:08:28.039354+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:08:28.039366+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:08:28.039380+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:08:28.039385+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:08:28.039399+00:00", "trade", 7.32, 99.0]
["2026-08-27T16:08:28.039408+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:08:28.039415+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:08:28.039416+00:00", "trade", 7.32, 100.0]
["2026-08-27T16:08:28.039430+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:08:28.039436+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:08:28.039440+00:00", "trade", 7.32, 413.0]
["2026-08-27T16:08:28.039442+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:08:28.039448+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:08:28.039451+00:00", "trade", 7.32, 1.0]
["2026-08-27T16:08:28.039455+00:00", "trade", 7.32, 484.0]
["2026-08-27T16:08:28.039455+00:00", "trade", 7.32, 200.0]
["2026-08-27T16:08:28.039455+00:00", "trade", 7.32, 75.0]
["2026-08-27T16:08:28.039455+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:08:28.039461+00:00", "trade", 7.32, 779.0]
["2026-08-27T16:08:28.039461+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:28.039462+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:28.039474+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:28.039502+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:28.039533+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:28.039555+00:00", "trade", 7.32, 21.0]
["2026-08-27T16:08:28.039635+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:28.039642+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:28.039669+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:28.040004+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:28.040019+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:28.040039+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:28.040181+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:28.040411+00:00", "trade", 7.3201, 11.0]
["2026-08-27T16:08:28.040711+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:28.040764+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:28.040771+00:00", "trade", 7.3201, 4.0]
["2026-08-27T16:08:28.040803+00:00", "trade", 7.3201, 100.0]
["2026-08-27T16:08:28.041037+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:28.041547+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:28.041563+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:28.066186+00:00", "trade", 7.315, 200.0]
["2026-08-27T16:08:28.066516+00:00", "trade", 7.315, 200.0]
["2026-08-27T16:08:28.066872+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:28.067435+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:28.069696+00:00", "trade", 7.315, 200.0]
["2026-08-27T16:08:28.069728+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:28.071749+00:00", "trade", 7.315, 2.0]
["2026-08-27T16:08:28.071836+00:00", "trade", 7.315, 388.0]
["2026-08-27T16:08:28.088668+00:00", "trade", 7.315, 300.0]
["2026-08-27T16:08:28.091872+00:00", "trade", 7.315, 2.0]
["2026-08-27T16:08:28.091939+00:00", "trade", 7.3126, 99.0]
["2026-08-27T16:08:28.139729+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:28.424378+00:00", "trade", 7.3101, 4.0]
["2026-08-27T16:08:28.668394+00:00", "trade", 7.3126, 2.0]
["2026-08-27T16:08:28.809715+00:00", "trade", 7.3171, 400.0]
["2026-08-27T16:08:28.811581+00:00", "trade", 7.32, 400.0]
["2026-08-27T16:08:29.166089+00:00", "trade", 7.3185, 2000.0]
["2026-08-27T16:08:29.167253+00:00", "trade", 7.32, 1293.0]
["2026-08-27T16:08:29.344775+00:00", "trade", 7.315, 1000.0]
["2026-08-27T16:08:29.464508+00:00", "trade", 7.315, 2000.0]
["2026-08-27T16:08:29.465308+00:00", "trade", 7.315, 2.0]
["2026-08-27T16:08:29.543181+00:00", "trade", 7.315, 2.0]
["2026-08-27T16:08:29.745327+00:00", "trade", 7.315, 3500.0]
["2026-08-27T16:08:30.166863+00:00", "trade", 7.315, 300.0]
["2026-08-27T16:08:30.166873+00:00", "trade", 7.31, 300.0]
["2026-08-27T16:08:30.167028+00:00", "trade", 7.315, 100.0]
["2026-08-27T16:08:30.170542+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:30.170999+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:30.174019+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:31.512755+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:31.701940+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:33.722225+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:33.722693+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:34.139671+00:00", "trade", 7.324, 300.0]
["2026-08-27T16:08:34.850571+00:00", "trade", 7.3126, 26.0]
["2026-08-27T16:08:34.850940+00:00", "trade", 7.3126, 1.0]
["2026-08-27T16:08:36.918794+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:37.129577+00:00", "trade", 7.315, 1.0]
["2026-08-27T16:08:37.131214+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:38.019818+00:00", "trade", 7.3139, 30.0]
["2026-08-27T16:08:39.549496+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:39.550314+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:39.551282+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:39.643972+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:39.684975+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:40.166666+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:40.167486+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:40.265714+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:40.692911+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:41.089785+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:41.090243+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:41.149563+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:41.580453+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:41.896917+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:42.597374+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:42.597403+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:42.597451+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:42.598824+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:42.674899+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:42.850068+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:42.850098+00:00", "trade", 7.315, 500.0]
["2026-08-27T16:08:42.850767+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:42.851270+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:42.851292+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:43.287020+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:43.287503+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:43.287520+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:43.416342+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:43.416368+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:44.003451+00:00", "trade", 7.31, 1.0]
["2026-08-27T16:08:44.004040+00:00", "trade", 7.31, 164.0]
["2026-08-27T16:08:44.004241+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:44.004697+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:44.502222+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:45.013430+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:45.778828+00:00", "trade", 7.3101, 2000.0]
["2026-08-27T16:08:46.116466+00:00", "trade", 7.319, 4.0]
["2026-08-27T16:08:46.735551+00:00", "trade", 7.315, 1.0]
["2026-08-27T16:08:46.816202+00:00", "trade", 7.31, 500.0]
["2026-08-27T16:08:47.534331+00:00", "trade", 7.31, 200.0]
["2026-08-27T16:08:47.535020+00:00", "trade", 7.31, 47.0]
["2026-08-27T16:08:47.535089+00:00", "trade", 7.31, 10.0]
["2026-08-27T16:08:47.535340+00:00", "trade", 7.31, 100.0]
["2026-08-27T16:08:47.535364+00:00", "trade", 7.31, 100.0]
["2026-08-27T16:08:47.535373+00:00", "trade", 7.31, 100.0]
["2026-08-27T16:08:47.535454+00:00", "trade", 7.3101, 100.0]
["2026-08-27T16:08:47.535667+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:47.535772+00:00", "trade", 7.31, 75.0]
["2026-08-27T16:08:47.535773+00:00", "trade", 7.31, 1.0]
["2026-08-27T16:08:47.535774+00:00", "trade", 7.31, 167.0]
["2026-08-27T16:08:47.535786+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:47.535818+00:00", "trade", 7.31, 33.0]
["2026-08-27T16:08:47.535819+00:00", "trade", 7.31, 400.0]
["2026-08-27T16:08:47.535819+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:47.535821+00:00", "trade", 7.3101, 100.0]
["2026-08-27T16:08:47.535821+00:00", "trade", 7.31, 20.0]
["2026-08-27T16:08:47.535933+00:00", "quote", 7.31, 7.31]
["2026-08-27T16:08:47.535939+00:00", "quote", 7.31, 7.31]
["2026-08-27T16:08:47.535946+00:00", "quote", 7.31, 7.31]
["2026-08-27T16:08:47.535953+00:00", "quote", 7.31, 7.31]
["2026-08-27T16:08:47.535959+00:00", "quote", 7.31, 7.31]
["2026-08-27T16:08:47.535965+00:00", "quote", 7.31, 7.31]
["2026-08-27T16:08:47.535972+00:00", "quote", 7.31, 7.31]
["2026-08-27T16:08:47.535980+00:00", "quote", 7.31, 7.31]
["2026-08-27T16:08:47.535986+00:00", "quote", 7.31, 7.31]
["2026-08-27T16:08:47.536020+00:00", "quote", 7.31, 7.31]
["2026-08-27T16:08:47.536026+00:00", "quote", 7.31, 7.31]
["2026-08-27T16:08:47.536033+00:00", "quote", 7.31, 7.31]
["2026-08-27T16:08:47.536053+00:00", "quote", 7.31, 7.31]
["2026-08-27T16:08:47.536060+00:00", "quote", 7.31, 7.31]
["2026-08-27T16:08:47.536066+00:00", "quote", 7.31, 7.31]
["2026-08-27T16:08:47.536073+00:00", "quote", 7.31, 7.31]
["2026-08-27T16:08:47.536079+00:00", "quote", 7.31, 7.31]
["2026-08-27T16:08:47.536085+00:00", "quote", 7.31, 7.31]
["2026-08-27T16:08:47.536113+00:00", "quote", 7.31, 7.31]
["2026-08-27T16:08:47.536162+00:00", "trade", 7.31, 30.0]
["2026-08-27T16:08:47.536164+00:00", "trade", 7.31, 200.0]
["2026-08-27T16:08:47.536164+00:00", "trade", 7.31, 100.0]
["2026-08-27T16:08:47.536182+00:00", "trade", 7.3101, 200.0]
["2026-08-27T16:08:47.536187+00:00", "trade", 7.31, 460.0]
["2026-08-27T16:08:47.536190+00:00", "quote", 7.3, 7.31]
["2026-08-27T16:08:47.536225+00:00", "quote", 7.3, 7.31]
["2026-08-27T16:08:47.536261+00:00", "quote", 7.3, 7.31]
["2026-08-27T16:08:47.536268+00:00", "quote", 7.3, 7.31]
["2026-08-27T16:08:47.536286+00:00", "trade", 7.31, 1.0]
["2026-08-27T16:08:47.536293+00:00", "quote", 7.3, 7.31]
["2026-08-27T16:08:47.536385+00:00", "quote", 7.3, 7.31]
["2026-08-27T16:08:47.536422+00:00", "quote", 7.3, 7.31]
["2026-08-27T16:08:47.536517+00:00", "quote", 7.3, 7.31]
["2026-08-27T16:08:47.536544+00:00", "trade", 7.3101, 10.0]
["2026-08-27T16:08:47.536795+00:00", "quote", 7.3, 7.31]
["2026-08-27T16:08:47.536834+00:00", "quote", 7.3, 7.31]
["2026-08-27T16:08:47.536871+00:00", "quote", 7.3, 7.31]
["2026-08-27T16:08:47.536901+00:00", "trade", 7.3101, 47.0]
["2026-08-27T16:08:47.536928+00:00", "trade", 7.3101, 10.0]
["2026-08-27T16:08:47.536948+00:00", "quote", 7.3, 7.31]
["2026-08-27T16:08:47.537151+00:00", "trade", 7.305, 1.0]
["2026-08-27T16:08:47.537239+00:00", "quote", 7.3, 7.31]
["2026-08-27T16:08:47.537260+00:00", "trade", 7.3101, 100.0]
["2026-08-27T16:08:47.537280+00:00", "quote", 7.3, 7.31]
["2026-08-27T16:08:47.537612+00:00", "trade", 7.3101, 100.0]
["2026-08-27T16:08:47.537736+00:00", "quote", 7.3, 7.31]
["2026-08-27T16:08:47.537936+00:00", "trade", 7.31, 11.0]
["2026-08-27T16:08:47.538670+00:00", "quote", 7.3, 7.31]
["2026-08-27T16:08:47.538680+00:00", "trade", 7.3101, 30.0]
["2026-08-27T16:08:47.539077+00:00", "trade", 7.3101, 200.0]
["2026-08-27T16:08:47.539105+00:00", "trade", 7.3101, 100.0]
["2026-08-27T16:08:47.539431+00:00", "trade", 7.3101, 460.0]
["2026-08-27T16:08:47.539457+00:00", "trade", 7.3101, 10.0]
["2026-08-27T16:08:47.540863+00:00", "trade", 7.305, 1.0]
["2026-08-27T16:08:47.541426+00:00", "trade", 7.31, 10.0]
["2026-08-27T16:08:47.541719+00:00", "trade", 7.305, 1.0]
["2026-08-27T16:08:47.552899+00:00", "trade", 7.31, 100.0]
["2026-08-27T16:08:47.568146+00:00", "quote", 7.3, 7.31]
["2026-08-27T16:08:47.568611+00:00", "quote", 7.3, 7.31]
["2026-08-27T16:08:47.568888+00:00", "trade", 7.305, 100.0]
["2026-08-27T16:08:47.569511+00:00", "trade", 7.305, 100.0]
["2026-08-27T16:08:47.570593+00:00", "trade", 7.305, 100.0]
["2026-08-27T16:08:47.600353+00:00", "quote", 7.3, 7.31]
["2026-08-27T16:08:49.597094+00:00", "trade", 7.31, 200.0]
["2026-08-27T16:08:50.051377+00:00", "trade", 7.3083, 2000.0]
["2026-08-27T16:08:50.053014+00:00", "trade", 7.31, 290.0]
["2026-08-27T16:08:50.053986+00:00", "quote", 7.3, 7.31]
["2026-08-27T16:08:51.871069+00:00", "trade", 7.305, 100.0]
["2026-08-27T16:08:51.871281+00:00", "trade", 7.305, 100.0]
["2026-08-27T16:08:51.873629+00:00", "trade", 7.305, 100.0]
["2026-08-27T16:08:51.923081+00:00", "trade", 7.305, 140.0]
["2026-08-27T16:08:52.047594+00:00", "trade", 7.31, 75.0]
["2026-08-27T16:08:52.047596+00:00", "trade", 7.31, 240.0]
["2026-08-27T16:08:52.047597+00:00", "trade", 7.31, 300.0]
["2026-08-27T16:08:52.047623+00:00", "quote", 7.3, 7.31]
["2026-08-27T16:08:52.047630+00:00", "quote", 7.3, 7.31]
["2026-08-27T16:08:52.047637+00:00", "quote", 7.3, 7.31]
["2026-08-27T16:08:52.047643+00:00", "quote", 7.3, 7.31]
["2026-08-27T16:08:52.047649+00:00", "quote", 7.3, 7.31]
["2026-08-27T16:08:52.047655+00:00", "quote", 7.3, 7.31]
["2026-08-27T16:08:52.047662+00:00", "quote", 7.3, 7.31]
["2026-08-27T16:08:52.047668+00:00", "quote", 7.3, 7.31]
["2026-08-27T16:08:52.047688+00:00", "quote", 7.3, 7.31]
["2026-08-27T16:08:52.047695+00:00", "quote", 7.3, 7.31]
["2026-08-27T16:08:52.047702+00:00", "quote", 7.3, 7.31]
["2026-08-27T16:08:52.047722+00:00", "quote", 7.3, 7.31]
["2026-08-27T16:08:52.047728+00:00", "quote", 7.3, 7.31]
["2026-08-27T16:08:52.047735+00:00", "quote", 7.3, 7.31]
["2026-08-27T16:08:52.048079+00:00", "quote", 7.3, 7.31]
["2026-08-27T16:08:52.048105+00:00", "quote", 7.3, 7.31]
["2026-08-27T16:08:52.048154+00:00", "quote", 7.3, 7.31]
["2026-08-27T16:08:52.048167+00:00", "quote", 7.31, 7.31]
["2026-08-27T16:08:52.048182+00:00", "quote", 7.31, 7.31]
["2026-08-27T16:08:52.048189+00:00", "quote", 7.31, 7.31]
["2026-08-27T16:08:52.048198+00:00", "quote", 7.31, 7.31]
["2026-08-27T16:08:52.048207+00:00", "quote", 7.31, 7.31]
["2026-08-27T16:08:52.048212+00:00", "trade", 7.31, 100.0]
["2026-08-27T16:08:52.048223+00:00", "quote", 7.31, 7.31]
["2026-08-27T16:08:52.048226+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:52.048234+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:52.048242+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:52.048250+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:52.048265+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:52.048279+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:52.048287+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:52.048295+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:52.048309+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:52.048309+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:52.048350+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:52.048392+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:52.048411+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:52.048418+00:00", "quote", 7.31, 7.31]
["2026-08-27T16:08:52.048445+00:00", "quote", 7.31, 7.31]
["2026-08-27T16:08:52.048456+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:52.048474+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:52.048478+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:52.048510+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:52.048513+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:52.048552+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:52.048567+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:52.049051+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:52.049114+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:52.049163+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:52.049169+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:52.049336+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:52.049356+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:52.049453+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:52.049501+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:52.049623+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:52.049923+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:52.050145+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:52.050511+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:52.050593+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:52.052204+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:52.056138+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:52.062476+00:00", "trade", 7.3126, 100.0]
["2026-08-27T16:08:52.088020+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:52.088484+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:52.147954+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:52.753784+00:00", "trade", 7.31, 30.0]
["2026-08-27T16:08:52.754189+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:52.803439+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:53.297046+00:00", "trade", 7.3101, 4000.0]
["2026-08-27T16:08:53.297753+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:54.494355+00:00", "trade", 7.3174, 2.0]
["2026-08-27T16:08:54.494398+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:54.916477+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:54.917165+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:54.975400+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:55.026492+00:00", "trade", 7.315, 37.0]
["2026-08-27T16:08:55.269443+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:55.695259+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:55.695965+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:55.696021+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:55.696611+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:55.697214+00:00", "trade", 7.315, 6.0]
["2026-08-27T16:08:55.734014+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:55.776379+00:00", "trade", 7.3177, 96.0]
["2026-08-27T16:08:56.075131+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:56.075390+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:56.229124+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:56.230398+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:56.729568+00:00", "trade", 7.315, 1.0]
["2026-08-27T16:08:57.117212+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:57.117241+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:57.486495+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:57.486950+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:57.486971+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:57.487071+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:57.487278+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:57.499709+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:57.500164+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:57.545655+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:57.546113+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:57.991538+00:00", "trade", 7.3106, 3000.0]
["2026-08-27T16:08:57.993753+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:58.171293+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:58.171324+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:58.171755+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:58.222955+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:58.222964+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:58.386574+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:58.581701+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:58.919268+00:00", "trade", 7.3115, 2000.0]
["2026-08-27T16:08:58.920041+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:59.404511+00:00", "trade", 7.3102, 164.0]
["2026-08-27T16:08:59.570322+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:59.570787+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:59.894332+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:08:59.894788+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:09:00.061969+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:09:00.269920+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:09:00.270008+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:09:00.532189+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:09:00.940864+00:00", "trade", 7.315, 138.0]
["2026-08-27T16:09:01.118434+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:09:02.323327+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:09:03.356641+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:09:03.603863+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:09:03.617308+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:09:04.075789+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:09:04.766650+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:09:04.842859+00:00", "trade", 7.3126, 1.0]
["2026-08-27T16:09:05.519339+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:09:05.553452+00:00", "trade", 7.3101, 4.0]
["2026-08-27T16:09:05.715361+00:00", "trade", 7.32, 18.0]
["2026-08-27T16:09:05.715812+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:09:06.795721+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:09:06.796212+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:09:07.173818+00:00", "trade", 7.315, 100.0]
["2026-08-27T16:09:08.274076+00:00", "trade", 7.3137, 100.0]
["2026-08-27T16:09:09.338307+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:09:11.042181+00:00", "trade", 7.315, 140.0]
["2026-08-27T16:09:15.022010+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:09:15.022713+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:09:15.529069+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:09:16.098462+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:09:16.417225+00:00", "trade", 7.31, 99.0]
["2026-08-27T16:09:16.469977+00:00", "trade", 7.3126, 99.0]
["2026-08-27T16:09:17.193406+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:09:18.531419+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:09:18.836468+00:00", "trade", 7.3199, 200.0]
["2026-08-27T16:09:18.865191+00:00", "trade", 7.3166, 3.0]
["2026-08-27T16:09:19.456683+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:09:19.489517+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:09:20.261723+00:00", "trade", 7.3101, 181.0]
["2026-08-27T16:09:20.386209+00:00", "trade", 7.315, 18.0]
["2026-08-27T16:09:21.131721+00:00", "trade", 7.31, 78.0]
["2026-08-27T16:09:22.532566+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:09:22.533024+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:09:22.557774+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:09:25.010689+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:09:25.038311+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:09:25.051303+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:09:26.747757+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:09:26.818503+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:09:27.749355+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:09:27.749383+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:09:27.812024+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:09:27.812055+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:09:28.447453+00:00", "trade", 7.3174, 6.0]
["2026-08-27T16:09:28.447818+00:00", "trade", 7.3174, 1.0]
["2026-08-27T16:09:28.448639+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:09:29.580805+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:09:29.593903+00:00", "trade", 7.31, 100.0]
["2026-08-27T16:09:30.325242+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:09:30.415380+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:09:30.415935+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:09:31.170331+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:09:31.267217+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:09:31.517203+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:09:31.517856+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:09:34.034585+00:00", "trade", 7.315, 700.0]
["2026-08-27T16:09:34.406521+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:09:34.406599+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:09:34.492527+00:00", "trade", 7.31, 99.0]
["2026-08-27T16:09:34.544717+00:00", "trade", 7.3126, 99.0]
["2026-08-27T16:09:34.580972+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:09:40.129642+00:00", "trade", 7.315, 1.0]
["2026-08-27T16:09:40.130858+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:09:40.132199+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:09:40.132909+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:09:40.181362+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:09:40.215661+00:00", "trade", 7.31, 99.0]
["2026-08-27T16:09:40.216369+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:09:40.265097+00:00", "trade", 7.3102, 99.0]
["2026-08-27T16:09:40.293972+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:09:41.012722+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:09:41.463443+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:09:41.495938+00:00", "trade", 7.3174, 7.0]
["2026-08-27T16:09:41.516343+00:00", "trade", 7.3174, 1.0]
["2026-08-27T16:09:41.785213+00:00", "trade", 7.3168, 1.0]
["2026-08-27T16:09:41.799163+00:00", "trade", 7.31, 99.0]
["2026-08-27T16:09:41.813048+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:09:41.813504+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:09:41.839906+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:09:41.900632+00:00", "trade", 7.3126, 99.0]
["2026-08-27T16:09:42.004286+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:09:42.705110+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:09:43.110920+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:09:43.187637+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:09:43.558447+00:00", "trade", 7.315, 6.0]
["2026-08-27T16:09:43.617709+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:09:44.000804+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:09:44.062303+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:09:44.529613+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:09:44.529640+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:09:44.639947+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:09:45.085312+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:09:45.393456+00:00", "trade", 7.31, 20.0]
["2026-08-27T16:09:45.943571+00:00", "trade", 7.315, 1.0]
["2026-08-27T16:09:46.706402+00:00", "trade", 7.32, 6.0]
["2026-08-27T16:09:47.035650+00:00", "trade", 7.315, 12.0]
["2026-08-27T16:09:47.565581+00:00", "trade", 7.3218, 300.0]
["2026-08-27T16:09:47.652237+00:00", "trade", 7.3152, 3.0]
["2026-08-27T16:09:49.778874+00:00", "trade", 7.3174, 2.0]
["2026-08-27T16:09:50.011642+00:00", "trade", 7.315, 187.0]
["2026-08-27T16:09:50.021908+00:00", "trade", 7.315, 36.0]
["2026-08-27T16:09:51.559986+00:00", "trade", 7.3134, 6500.0]
["2026-08-27T16:09:51.627999+00:00", "trade", 7.3194, 43.0]
["2026-08-27T16:09:51.986776+00:00", "trade", 7.315, 500.0]
["2026-08-27T16:09:55.038088+00:00", "trade", 7.3126, 3.0]
["2026-08-27T16:09:55.812357+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:09:56.039061+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:09:58.009783+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:09:58.009790+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:09:58.010095+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:09:58.010121+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:09:58.010131+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:09:58.010135+00:00", "trade", 7.32, 6.0]
["2026-08-27T16:09:58.010562+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:09:58.010967+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:09:58.028265+00:00", "trade", 7.315, 104.0]
["2026-08-27T16:09:58.028571+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:09:58.028578+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:09:58.028585+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:09:58.313662+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:09:59.445430+00:00", "trade", 7.3213, 600.0]
["2026-08-27T16:10:01.292149+00:00", "trade", 7.3174, 50.0]
["2026-08-27T16:10:01.555025+00:00", "trade", 7.3174, 4.0]
["2026-08-27T16:10:01.555885+00:00", "trade", 7.315, 2.0]
["2026-08-27T16:10:01.894325+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:10:01.894346+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:10:02.571463+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:10:02.571489+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:10:02.571980+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:10:02.572034+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:10:02.904631+00:00", "trade", 7.315, 6.0]
["2026-08-27T16:10:03.049797+00:00", "trade", 7.318, 2000.0]
["2026-08-27T16:10:04.045947+00:00", "trade", 7.315, 3000.0]
["2026-08-27T16:10:04.293773+00:00", "trade", 7.3174, 1.0]
["2026-08-27T16:10:04.941729+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:10:04.942199+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:10:04.977437+00:00", "trade", 7.3123, 1.0]
["2026-08-27T16:10:05.139231+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:10:05.645958+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:10:05.897061+00:00", "trade", 7.3126, 100.0]
["2026-08-27T16:10:07.600455+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:10:07.974929+00:00", "trade", 7.3177, 1.0]
["2026-08-27T16:10:08.115097+00:00", "trade", 7.3108, 71.0]
["2026-08-27T16:10:08.115915+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:10:09.891959+00:00", "trade", 7.315, 9000.0]
["2026-08-27T16:10:10.338320+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:10:10.670217+00:00", "trade", 7.315, 491.0]
["2026-08-27T16:10:10.671471+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:10:10.676191+00:00", "trade", 7.315, 9.0]
["2026-08-27T16:10:10.801345+00:00", "trade", 7.31, 42.0]
["2026-08-27T16:10:10.860391+00:00", "trade", 7.31, 1.0]
["2026-08-27T16:10:13.266804+00:00", "trade", 7.315, 4.0]
["2026-08-27T16:10:14.523940+00:00", "trade", 7.315, 9500.0]
["2026-08-27T16:10:15.052556+00:00", "trade", 7.315, 6.0]
["2026-08-27T16:10:18.034986+00:00", "trade", 7.3175, 25.0]
["2026-08-27T16:10:18.910453+00:00", "trade", 7.31, 10.0]
["2026-08-27T16:10:18.951918+00:00", "trade", 7.315, 1.0]
["2026-08-27T16:10:20.301360+00:00", "trade", 7.315, 4.0]
["2026-08-27T16:10:22.058139+00:00", "trade", 7.3137, 100.0]
["2026-08-27T16:10:22.729652+00:00", "trade", 7.315, 2.0]
["2026-08-27T16:10:23.952881+00:00", "trade", 7.3143, 3.0]
["2026-08-27T16:10:25.467848+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:10:25.635168+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:10:29.429581+00:00", "trade", 7.315, 25.0]
["2026-08-27T16:10:32.047175+00:00", "trade", 7.3186, 1.0]
["2026-08-27T16:10:32.400668+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:10:32.401181+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:10:32.401643+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:10:32.405194+00:00", "trade", 7.32, 100.0]
["2026-08-27T16:10:32.407552+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:10:34.985570+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:10:35.744373+00:00", "trade", 7.315, 34.0]
["2026-08-27T16:10:35.746843+00:00", "trade", 7.315, 1.0]
["2026-08-27T16:10:35.793366+00:00", "trade", 7.3174, 1.0]
["2026-08-27T16:10:40.011993+00:00", "trade", 7.315, 109.0]
["2026-08-27T16:10:41.472937+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:10:41.473019+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:10:41.506952+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:10:41.563125+00:00", "trade", 7.315, 191.0]
["2026-08-27T16:10:41.563159+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:10:41.563559+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:10:41.721563+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:10:41.748707+00:00", "trade", 7.315, 1000.0]
["2026-08-27T16:10:41.748731+00:00", "trade", 7.31, 1000.0]
["2026-08-27T16:10:41.801442+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:10:42.581846+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:10:43.297746+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:10:44.325741+00:00", "trade", 7.315, 2000.0]
["2026-08-27T16:10:44.787660+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:10:45.309179+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:10:46.117169+00:00", "trade", 7.3132, 2.0]
["2026-08-27T16:10:48.701838+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:10:49.256102+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:10:49.602512+00:00", "trade", 7.3176, 30.0]
["2026-08-27T16:10:50.338062+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:10:50.812148+00:00", "trade", 7.32, 1.0]
["2026-08-27T16:10:50.816121+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:10:51.179441+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:10:51.179542+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:10:51.751915+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:10:53.140167+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:10:53.738419+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:10:53.738444+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:10:53.738965+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:10:53.739279+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:10:53.739749+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:10:53.777101+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:10:54.132761+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:10:54.783813+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:10:55.010310+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:10:55.450152+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:10:55.728120+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:10:55.728578+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:10:55.832209+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:10:55.920782+00:00", "trade", 7.31, 10.0]
["2026-08-27T16:10:56.071021+00:00", "trade", 7.315, 600.0]
["2026-08-27T16:10:56.071071+00:00", "trade", 7.315, 200.0]
["2026-08-27T16:10:56.071121+00:00", "trade", 7.315, 200.0]
["2026-08-27T16:10:56.071541+00:00", "trade", 7.315, 200.0]
["2026-08-27T16:10:56.074146+00:00", "trade", 7.32, 11.0]
["2026-08-27T16:10:56.075573+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:10:56.076264+00:00", "trade", 7.32, 75.0]
["2026-08-27T16:10:56.076266+00:00", "trade", 7.32, 218.0]
["2026-08-27T16:10:56.076267+00:00", "trade", 7.32, 300.0]
["2026-08-27T16:10:56.076268+00:00", "trade", 7.32, 100.0]
["2026-08-27T16:10:56.076272+00:00", "trade", 7.32, 920.0]
["2026-08-27T16:10:56.076692+00:00", "trade", 7.315, 214.0]
["2026-08-27T16:10:56.076920+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:10:56.076951+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:10:56.076958+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:10:56.076966+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:10:56.076982+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:10:56.077067+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:10:56.077161+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:10:56.101248+00:00", "trade", 7.315, 604.0]
["2026-08-27T16:10:56.284426+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:10:56.382445+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:10:56.382467+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:10:56.805191+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:10:57.230749+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:10:57.692952+00:00", "trade", 7.3182, 3000.0]
["2026-08-27T16:10:57.764516+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:10:57.764554+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:10:57.781588+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:10:57.853909+00:00", "trade", 7.3186, 237.0]
["2026-08-27T16:10:58.089216+00:00", "trade", 7.3161, 481.0]
["2026-08-27T16:10:58.091840+00:00", "trade", 7.315, 481.0]
["2026-08-27T16:10:58.092523+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:10:58.194584+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:10:58.407212+00:00", "trade", 7.3199, 2000.0]
["2026-08-27T16:10:58.407316+00:00", "trade", 7.32, 80.0]
["2026-08-27T16:10:58.407317+00:00", "trade", 7.32, 25.0]
["2026-08-27T16:10:58.407319+00:00", "trade", 7.32, 2900.0]
["2026-08-27T16:10:58.407320+00:00", "trade", 7.32, 95.0]
["2026-08-27T16:10:58.407850+00:00", "trade", 7.32, 1.0]
["2026-08-27T16:10:58.407855+00:00", "trade", 7.32, 99.0]
["2026-08-27T16:10:58.407920+00:00", "trade", 7.32, 260.0]
["2026-08-27T16:10:58.407921+00:00", "trade", 7.32, 40.0]
["2026-08-27T16:10:58.407979+00:00", "trade", 7.32, 25.0]
["2026-08-27T16:10:58.407985+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:10:58.408007+00:00", "trade", 7.32, 20.0]
["2026-08-27T16:10:58.408013+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:10:58.408015+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:10:58.408023+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:10:58.408029+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:10:58.408045+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:10:58.408052+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:10:58.408059+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:10:58.408066+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:10:58.408072+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:10:58.408079+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:10:58.408086+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:10:58.408093+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:10:58.408100+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:10:58.408103+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:10:58.408106+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:10:58.408195+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:10:58.408230+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:10:58.408330+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:10:58.408357+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:10:58.408359+00:00", "trade", 7.32, 200.0]
["2026-08-27T16:10:58.408471+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:10:58.408472+00:00", "trade", 7.32, 100.0]
["2026-08-27T16:10:58.408517+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:10:58.408557+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:10:58.408563+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:10:58.408571+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:10:58.408578+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:10:58.408587+00:00", "trade", 7.32, 1.0]
["2026-08-27T16:10:58.408594+00:00", "trade", 7.32, 7.0]
["2026-08-27T16:10:58.408644+00:00", "trade", 7.32, 1.0]
["2026-08-27T16:10:58.408644+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:10:58.408652+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:10:58.408659+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:10:58.408665+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:10:58.408715+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:10:58.408721+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:10:58.408743+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:10:58.408770+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:10:58.408833+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:10:58.408850+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:10:58.408858+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:10:58.409023+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:10:58.409077+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:10:58.409150+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:10:58.409158+00:00", "trade", 7.33, 100.0]
["2026-08-27T16:10:58.409169+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:10:58.409249+00:00", "trade", 7.32, 44.0]
["2026-08-27T16:10:58.409426+00:00", "trade", 7.32, 5.0]
["2026-08-27T16:10:58.409592+00:00", "trade", 7.32, 6.0]
["2026-08-27T16:10:58.409744+00:00", "trade", 7.32, 1142.0]
["2026-08-27T16:10:58.410339+00:00", "trade", 7.325, 5.0]
["2026-08-27T16:10:58.410381+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:10:58.412980+00:00", "trade", 7.32, 500.0]
["2026-08-27T16:10:58.413188+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:10:58.413248+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:10:58.413345+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:10:58.413872+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:10:58.414613+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:10:58.477778+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:10:58.609581+00:00", "trade", 7.325, 1.0]
["2026-08-27T16:10:58.923099+00:00", "trade", 7.3158, 2.0]
["2026-08-27T16:10:58.939537+00:00", "trade", 7.3211, 7000.0]
["2026-08-27T16:10:59.314763+00:00", "trade", 7.325, 1000.0]
["2026-08-27T16:10:59.442045+00:00", "trade", 7.3203, 100.0]
["2026-08-27T16:10:59.442498+00:00", "trade", 7.3214, 2900.0]
["2026-08-27T16:10:59.443864+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:10:59.443957+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:10:59.486603+00:00", "trade", 7.325, 847.0]
["2026-08-27T16:10:59.486733+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:10:59.676947+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:00.391401+00:00", "trade", 7.325, 2000.0]
["2026-08-27T16:11:00.643981+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:00.683180+00:00", "trade", 7.325, 429.0]
["2026-08-27T16:11:00.685994+00:00", "trade", 7.325, 1.0]
["2026-08-27T16:11:00.963458+00:00", "trade", 7.325, 7000.0]
["2026-08-27T16:11:00.965432+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:01.377762+00:00", "trade", 7.32, 100.0]
["2026-08-27T16:11:01.377804+00:00", "trade", 7.32, 100.0]
["2026-08-27T16:11:01.377853+00:00", "trade", 7.32, 1600.0]
["2026-08-27T16:11:01.377861+00:00", "trade", 7.32, 100.0]
["2026-08-27T16:11:01.377871+00:00", "trade", 7.32, 100.0]
["2026-08-27T16:11:01.377891+00:00", "trade", 7.32, 100.0]
["2026-08-27T16:11:01.378144+00:00", "trade", 7.32, 200.0]
["2026-08-27T16:11:01.378530+00:00", "trade", 7.32, 1400.0]
["2026-08-27T16:11:01.378599+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:01.378750+00:00", "trade", 7.32, 100.0]
["2026-08-27T16:11:01.378825+00:00", "trade", 7.32, 100.0]
["2026-08-27T16:11:01.378870+00:00", "trade", 7.32, 100.0]
["2026-08-27T16:11:01.378943+00:00", "trade", 7.32, 8.0]
["2026-08-27T16:11:01.381525+00:00", "trade", 7.32, 100.0]
["2026-08-27T16:11:01.381612+00:00", "trade", 7.32, 2.0]
["2026-08-27T16:11:01.381632+00:00", "trade", 7.32, 100.0]
["2026-08-27T16:11:01.381639+00:00", "trade", 7.32, 700.0]
["2026-08-27T16:11:01.381648+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:01.381661+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:01.381662+00:00", "trade", 7.32, 200.0]
["2026-08-27T16:11:01.381672+00:00", "trade", 7.32, 3.0]
["2026-08-27T16:11:01.381675+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:01.381681+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:01.381687+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:01.381693+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:01.381700+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:01.381707+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:01.381714+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:01.381721+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:01.381727+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:01.381739+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:01.381746+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:01.381753+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:01.381759+00:00", "trade", 7.32, 100.0]
["2026-08-27T16:11:01.381760+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:01.381766+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:01.381774+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:01.381775+00:00", "trade", 7.32, 218.0]
["2026-08-27T16:11:01.381777+00:00", "trade", 7.32, 745.0]
["2026-08-27T16:11:01.381781+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:01.381782+00:00", "trade", 7.32, 140.0]
["2026-08-27T16:11:01.381790+00:00", "trade", 7.32, 20.0]
["2026-08-27T16:11:01.381790+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:01.381801+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:01.381808+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:01.381814+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:01.381822+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:01.381828+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:01.381835+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:01.381842+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:01.381842+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:01.381848+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:01.381855+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:01.381920+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:01.381926+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:01.381933+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:01.381940+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:01.381954+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:01.381960+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:01.381967+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:01.381973+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:01.381977+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:01.381994+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:01.381996+00:00", "trade", 7.32, 1.0]
["2026-08-27T16:11:01.382012+00:00", "trade", 7.32, 100.0]
["2026-08-27T16:11:01.382014+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:01.382021+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:01.382028+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:01.382034+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:01.382042+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:01.382049+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:01.382069+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:01.382078+00:00", "trade", 7.32, 246.0]
["2026-08-27T16:11:01.382087+00:00", "trade", 7.32, 2.0]
["2026-08-27T16:11:01.382093+00:00", "trade", 7.32, 240.0]
["2026-08-27T16:11:01.382116+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:01.382279+00:00", "trade", 7.32, 97.0]
["2026-08-27T16:11:01.382495+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:01.382934+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:01.382966+00:00", "trade", 7.32, 1055.0]
["2026-08-27T16:11:01.382967+00:00", "trade", 7.32, 80.0]
["2026-08-27T16:11:01.382968+00:00", "trade", 7.32, 60.0]
["2026-08-27T16:11:01.382970+00:00", "trade", 7.32, 200.0]
["2026-08-27T16:11:01.382974+00:00", "trade", 7.32, 300.0]
["2026-08-27T16:11:01.382974+00:00", "trade", 7.32, 100.0]
["2026-08-27T16:11:01.382975+00:00", "trade", 7.32, 700.0]
["2026-08-27T16:11:01.382977+00:00", "trade", 7.32, 300.0]
["2026-08-27T16:11:01.382977+00:00", "trade", 7.32, 75.0]
["2026-08-27T16:11:01.382986+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:01.382993+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:01.383002+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:01.383010+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:01.383018+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:01.383024+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:01.383049+00:00", "trade", 7.32, 175.0]
["2026-08-27T16:11:01.383049+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:01.383050+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:01.383058+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:01.383103+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:01.383110+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:01.383117+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:01.383120+00:00", "trade", 7.32, 3.0]
["2026-08-27T16:11:01.383124+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:01.383156+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:01.383163+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:01.383169+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:01.383176+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:01.383239+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:01.383246+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:01.383252+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:01.383259+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:01.383265+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:01.383272+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:01.383278+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:01.383284+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:01.383290+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:01.383297+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:01.383304+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:01.383304+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:01.383311+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:01.383345+00:00", "trade", 7.32, 100.0]
["2026-08-27T16:11:01.383384+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:01.383391+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:01.383393+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:01.383416+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:01.383423+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:01.383501+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:01.383509+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:01.383515+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:01.383522+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:01.383536+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:01.383542+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:01.383548+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:01.383554+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:01.383595+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:01.383603+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:01.383608+00:00", "trade", 7.32, 20.0]
["2026-08-27T16:11:01.383609+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:01.383617+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:01.383623+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:01.383631+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:01.383647+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:01.383653+00:00", "trade", 7.32, 1.0]
["2026-08-27T16:11:01.383653+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:01.383670+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:01.383678+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:01.383685+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:01.383696+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:01.383711+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:01.383739+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:01.383782+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:01.383838+00:00", "trade", 7.32, 200.0]
["2026-08-27T16:11:01.383838+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:01.383846+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:01.383913+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:01.384109+00:00", "trade", 7.32, 100.0]
["2026-08-27T16:11:01.387406+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:01.387440+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:01.387633+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:01.387655+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:01.387683+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:01.387724+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:01.388833+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:01.388860+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:01.390509+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:01.390607+00:00", "trade", 7.32, 75.0]
["2026-08-27T16:11:01.390608+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:01.390609+00:00", "trade", 7.32, 25.0]
["2026-08-27T16:11:01.391537+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:01.397928+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:01.402200+00:00", "trade", 7.32, 5.0]
["2026-08-27T16:11:01.409417+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:01.414131+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:01.414154+00:00", "trade", 7.32, 100.0]
["2026-08-27T16:11:01.414159+00:00", "trade", 7.32, 100.0]
["2026-08-27T16:11:01.414168+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:01.414503+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:01.414570+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:01.626522+00:00", "trade", 7.32, 337.0]
["2026-08-27T16:11:01.992906+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:01.992929+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:01.992994+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:01.993020+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:01.999084+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:01.999976+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:02.072588+00:00", "trade", 7.32, 700.0]
["2026-08-27T16:11:02.285976+00:00", "trade", 7.32, 1000.0]
["2026-08-27T16:11:02.287826+00:00", "trade", 7.32, 75.0]
["2026-08-27T16:11:02.287857+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:02.287864+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:02.288308+00:00", "trade", 7.32, 200.0]
["2026-08-27T16:11:02.288630+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:02.288692+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:02.288849+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:02.289143+00:00", "trade", 7.325, 400.0]
["2026-08-27T16:11:02.289203+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:02.289227+00:00", "trade", 7.325, 4.0]
["2026-08-27T16:11:02.289307+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:02.289318+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:02.289531+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:02.289766+00:00", "trade", 7.325, 729.0]
["2026-08-27T16:11:02.319251+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:02.416116+00:00", "trade", 7.325, 2700.0]
["2026-08-27T16:11:02.698304+00:00", "trade", 7.3201, 4400.0]
["2026-08-27T16:11:02.699452+00:00", "trade", 7.3201, 5100.0]
["2026-08-27T16:11:02.997217+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:03.548676+00:00", "trade", 7.3236, 2700.0]
["2026-08-27T16:11:04.161825+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:04.818543+00:00", "trade", 7.3237, 100.0]
["2026-08-27T16:11:06.329357+00:00", "trade", 7.3277, 154.0]
["2026-08-27T16:11:06.329994+00:00", "trade", 7.325, 1.0]
["2026-08-27T16:11:06.855387+00:00", "trade", 7.3299, 50.0]
["2026-08-27T16:11:09.720331+00:00", "trade", 7.3201, 1400.0]
["2026-08-27T16:11:10.279905+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:10.360998+00:00", "trade", 7.325, 200.0]
["2026-08-27T16:11:11.331809+00:00", "trade", 7.325, 100.0]
["2026-08-27T16:11:11.342349+00:00", "trade", 7.32, 45.0]
["2026-08-27T16:11:11.488601+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:12.508940+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:12.509111+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:12.509118+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:12.512236+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:12.527996+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:12.860722+00:00", "trade", 7.3214, 237.0]
["2026-08-27T16:11:12.928858+00:00", "trade", 7.325, 300.0]
["2026-08-27T16:11:12.929607+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:12.929610+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:12.929630+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:12.930522+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:12.931143+00:00", "trade", 7.3201, 37.0]
["2026-08-27T16:11:12.953857+00:00", "trade", 7.32, 180.0]
["2026-08-27T16:11:13.248188+00:00", "trade", 7.325, 481.0]
["2026-08-27T16:11:13.257532+00:00", "trade", 7.325, 100.0]
["2026-08-27T16:11:13.571016+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:13.929744+00:00", "trade", 7.325, 2.0]
["2026-08-27T16:11:13.932889+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:14.493657+00:00", "trade", 7.3218, 3000.0]
["2026-08-27T16:11:14.494026+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:14.494319+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:14.494449+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:14.494925+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:14.494954+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:14.494970+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:14.495866+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:14.508725+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:14.565055+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:14.565310+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:14.646595+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:14.646650+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:14.647108+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:14.682947+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:14.830320+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:15.504316+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:15.504317+00:00", "trade", 7.32, 100.0]
["2026-08-27T16:11:15.504879+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:15.543536+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:15.794109+00:00", "trade", 7.3274, 3.0]
["2026-08-27T16:11:15.865223+00:00", "trade", 7.32, 200.0]
["2026-08-27T16:11:16.098351+00:00", "trade", 7.3214, 2000.0]
["2026-08-27T16:11:16.197655+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:16.197677+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:16.197724+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:16.197920+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:16.198082+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:16.198173+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:16.198592+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:16.323482+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:16.323534+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:16.323914+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:16.323943+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:16.980834+00:00", "trade", 7.3201, 800.0]
["2026-08-27T16:11:16.981484+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:16.981716+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:16.982071+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:16.982111+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:16.998901+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:17.163327+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:17.821687+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:18.073019+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:18.478463+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:18.514608+00:00", "trade", 7.32, 99.0]
["2026-08-27T16:11:18.564935+00:00", "trade", 7.3232, 99.0]
["2026-08-27T16:11:18.826003+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:18.867029+00:00", "trade", 7.319, 2.0]
["2026-08-27T16:11:19.108487+00:00", "trade", 7.325, 2700.0]
["2026-08-27T16:11:19.110849+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:19.354771+00:00", "trade", 7.325, 100.0]
["2026-08-27T16:11:19.355276+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:19.533078+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:19.615489+00:00", "trade", 7.3201, 2000.0]
["2026-08-27T16:11:20.071400+00:00", "trade", 7.32, 99.0]
["2026-08-27T16:11:20.185334+00:00", "trade", 7.3232, 99.0]
["2026-08-27T16:11:22.596943+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:22.635354+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:23.389901+00:00", "trade", 7.325, 100.0]
["2026-08-27T16:11:23.390709+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:23.390860+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:23.390898+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:23.392121+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:23.579292+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:23.579706+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:23.579782+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:23.579832+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:24.303291+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:25.651371+00:00", "trade", 7.32, 99.0]
["2026-08-27T16:11:25.691758+00:00", "trade", 7.3226, 99.0]
["2026-08-27T16:11:25.808743+00:00", "trade", 7.32, 99.0]
["2026-08-27T16:11:25.818595+00:00", "trade", 7.32, 99.0]
["2026-08-27T16:11:26.124133+00:00", "trade", 7.3226, 99.0]
["2026-08-27T16:11:26.141027+00:00", "trade", 7.3232, 99.0]
["2026-08-27T16:11:26.303740+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:26.303751+00:00", "trade", 7.32, 100.0]
["2026-08-27T16:11:26.304407+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:26.338942+00:00", "trade", 7.325, 7.0]
["2026-08-27T16:11:26.441983+00:00", "trade", 7.32, 99.0]
["2026-08-27T16:11:26.774682+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:26.774746+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:26.780273+00:00", "trade", 7.32, 99.0]
["2026-08-27T16:11:27.129973+00:00", "trade", 7.32, 99.0]
["2026-08-27T16:11:27.269405+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:27.270865+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:27.442811+00:00", "trade", 7.32, 99.0]
["2026-08-27T16:11:27.446768+00:00", "trade", 7.3226, 99.0]
["2026-08-27T16:11:27.776256+00:00", "trade", 7.32, 99.0]
["2026-08-27T16:11:27.776259+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:27.776631+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:27.776762+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:27.776772+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:27.777261+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:27.785662+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:28.112567+00:00", "trade", 7.32, 99.0]
["2026-08-27T16:11:28.462994+00:00", "trade", 7.32, 98.0]
["2026-08-27T16:11:28.463406+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:28.477843+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:28.492494+00:00", "trade", 7.32, 99.0]
["2026-08-27T16:11:28.493263+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:28.495280+00:00", "trade", 7.32, 1.0]
["2026-08-27T16:11:28.808807+00:00", "trade", 7.3226, 99.0]
["2026-08-27T16:11:29.119614+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:29.201155+00:00", "trade", 7.3286, 1.0]
["2026-08-27T16:11:29.356342+00:00", "trade", 7.322, 20.0]
["2026-08-27T16:11:29.784635+00:00", "trade", 7.32, 99.0]
["2026-08-27T16:11:29.964011+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:30.118116+00:00", "trade", 7.32, 2.0]
["2026-08-27T16:11:30.118342+00:00", "trade", 7.32, 97.0]
["2026-08-27T16:11:30.164621+00:00", "trade", 7.3201, 200.0]
["2026-08-27T16:11:30.451780+00:00", "trade", 7.32, 99.0]
["2026-08-27T16:11:30.764242+00:00", "trade", 7.32, 99.0]
["2026-08-27T16:11:30.772202+00:00", "trade", 7.3232, 99.0]
["2026-08-27T16:11:30.883275+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:30.969374+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:30.969496+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:31.102292+00:00", "trade", 7.32, 99.0]
["2026-08-27T16:11:31.102293+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:31.102783+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:31.197428+00:00", "trade", 7.32, 99.0]
["2026-08-27T16:11:31.429898+00:00", "trade", 7.32, 99.0]
["2026-08-27T16:11:31.452428+00:00", "trade", 7.325, 100.0]
["2026-08-27T16:11:31.514828+00:00", "trade", 7.3226, 99.0]
["2026-08-27T16:11:31.528449+00:00", "trade", 7.32, 20.0]
["2026-08-27T16:11:31.528451+00:00", "trade", 7.32, 100.0]
["2026-08-27T16:11:31.528453+00:00", "trade", 7.32, 300.0]
["2026-08-27T16:11:31.528454+00:00", "trade", 7.32, 48.0]
["2026-08-27T16:11:31.528457+00:00", "trade", 7.32, 91.0]
["2026-08-27T16:11:31.528518+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:31.528539+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:31.528559+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:31.528572+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:31.528578+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:31.528590+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:31.528678+00:00", "trade", 7.32, 209.0]
["2026-08-27T16:11:31.528679+00:00", "trade", 7.32, 200.0]
["2026-08-27T16:11:31.528680+00:00", "trade", 7.32, 100.0]
["2026-08-27T16:11:31.528682+00:00", "trade", 7.32, 200.0]
["2026-08-27T16:11:31.528685+00:00", "trade", 7.32, 30.0]
["2026-08-27T16:11:31.528711+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:31.528719+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:31.528724+00:00", "trade", 7.32, 40.0]
["2026-08-27T16:11:31.528726+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:31.528729+00:00", "trade", 7.32, 100.0]
["2026-08-27T16:11:31.528732+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:31.528734+00:00", "trade", 7.32, 100.0]
["2026-08-27T16:11:31.528740+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:31.528747+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:31.528761+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:31.528767+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:31.528769+00:00", "trade", 7.32, 100.0]
["2026-08-27T16:11:31.528773+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:31.528780+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:31.528786+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:31.528793+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:31.528799+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:31.528805+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:31.528813+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:31.528821+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:31.528827+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:31.528844+00:00", "trade", 7.32, 100.0]
["2026-08-27T16:11:31.528850+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:31.528857+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:31.528863+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:31.528870+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:31.528883+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:31.528889+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:31.528895+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:31.528901+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:31.528912+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:31.528919+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:31.528933+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:31.528941+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:31.528948+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:31.528954+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:31.528967+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:31.528988+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:31.529016+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:31.529022+00:00", "trade", 7.32, 60.0]
["2026-08-27T16:11:31.529023+00:00", "trade", 7.32, 10.0]
["2026-08-27T16:11:31.529024+00:00", "trade", 7.32, 349.0]
["2026-08-27T16:11:31.529028+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:31.529033+00:00", "trade", 7.32, 100.0]
["2026-08-27T16:11:31.529035+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:31.529042+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:31.529062+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:31.529064+00:00", "trade", 7.32, 140.0]
["2026-08-27T16:11:31.529065+00:00", "trade", 7.32, 100.0]
["2026-08-27T16:11:31.529075+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:31.529081+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:31.529109+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:31.529125+00:00", "trade", 7.32, 5.0]
["2026-08-27T16:11:31.529170+00:00", "trade", 7.32, 279.0]
["2026-08-27T16:11:31.529174+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:31.529197+00:00", "trade", 7.32, 721.0]
["2026-08-27T16:11:31.529207+00:00", "trade", 7.32, 405.0]
["2026-08-27T16:11:31.529213+00:00", "trade", 7.32, 292.0]
["2026-08-27T16:11:31.529217+00:00", "trade", 7.32, 281.0]
["2026-08-27T16:11:31.529238+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:11:31.529248+00:00", "trade", 7.32, 40.0]
["2026-08-27T16:11:31.529279+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:11:31.529302+00:00", "trade", 7.32, 62.0]
["2026-08-27T16:11:31.529343+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:11:31.529394+00:00", "trade", 7.32, 2.0]
["2026-08-27T16:11:31.529558+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:11:31.529737+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:11:31.529793+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:11:31.529910+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:11:31.530032+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:11:31.530187+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:11:31.530841+00:00", "trade", 7.315, 70.0]
["2026-08-27T16:11:31.530872+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:11:31.531156+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:11:31.531492+00:00", "trade", 7.32, 58.0]
["2026-08-27T16:11:31.531637+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:11:31.531651+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:11:31.531692+00:00", "trade", 7.32, 6.0]
["2026-08-27T16:11:31.535839+00:00", "trade", 7.32, 36.0]
["2026-08-27T16:11:31.536690+00:00", "trade", 7.32, 5.0]
["2026-08-27T16:11:31.538997+00:00", "trade", 7.32, 93.0]
["2026-08-27T16:11:31.559108+00:00", "trade", 7.32, 2.0]
["2026-08-27T16:11:31.572413+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:11:31.618068+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:11:31.730292+00:00", "trade", 7.315, 1.0]
["2026-08-27T16:11:31.786956+00:00", "trade", 7.315, 99.0]
["2026-08-27T16:11:31.786993+00:00", "trade", 7.31, 99.0]
["2026-08-27T16:11:32.317425+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:11:32.890308+00:00", "trade", 7.3199, 2700.0]
["2026-08-27T16:11:33.102871+00:00", "trade", 7.3186, 1.0]
["2026-08-27T16:11:33.124098+00:00", "trade", 7.3174, 3000.0]
["2026-08-27T16:11:34.520022+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:11:35.770237+00:00", "trade", 7.315, 2000.0]
["2026-08-27T16:11:39.082253+00:00", "trade", 7.31, 409.0]
["2026-08-27T16:11:39.764481+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:11:40.021052+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:11:40.435656+00:00", "trade", 7.3174, 15.0]
["2026-08-27T16:11:40.436022+00:00", "trade", 7.3174, 1.0]
["2026-08-27T16:11:41.715891+00:00", "trade", 7.315, 5.0]
["2026-08-27T16:11:41.716302+00:00", "trade", 7.315, 1.0]
["2026-08-27T16:11:42.719739+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:11:42.719745+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:11:42.719777+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:11:42.720292+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:11:42.720618+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:11:42.848663+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:11:43.688295+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:11:43.982745+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:11:44.159798+00:00", "trade", 7.315, 2.0]
["2026-08-27T16:11:44.592216+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:11:44.834947+00:00", "trade", 7.315, 100.0]
["2026-08-27T16:11:45.248865+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:11:45.704774+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:11:45.705246+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:11:45.727722+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:11:45.727730+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:11:45.781903+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:11:46.407845+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:11:46.408119+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:11:46.408322+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:11:46.412097+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:11:46.412554+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:11:46.413387+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:11:46.413413+00:00", "trade", 7.315, 115.0]
["2026-08-27T16:11:46.413446+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:11:46.413476+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:11:46.413835+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:11:46.413849+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:11:46.413932+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:11:46.414288+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:11:46.417774+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:11:46.426742+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:11:46.437455+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:11:46.836225+00:00", "trade", 7.3191, 2700.0]
["2026-08-27T16:11:47.176286+00:00", "trade", 7.32, 55.0]
["2026-08-27T16:11:47.176670+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:11:47.176730+00:00", "trade", 7.315, 169.0]
["2026-08-27T16:11:47.176970+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:11:47.176995+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:11:47.177155+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:11:47.177222+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:11:47.177238+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:11:47.178545+00:00", "trade", 7.32, 10.0]
["2026-08-27T16:11:47.355058+00:00", "trade", 7.315, 157.0]
["2026-08-27T16:11:47.505888+00:00", "trade", 7.315, 2000.0]
["2026-08-27T16:11:47.573473+00:00", "trade", 7.3195, 100.0]
["2026-08-27T16:11:47.656167+00:00", "trade", 7.3192, 3.0]
["2026-08-27T16:11:47.764398+00:00", "trade", 7.315, 2200.0]
["2026-08-27T16:11:48.614134+00:00", "trade", 7.32, 75.0]
["2026-08-27T16:11:48.614135+00:00", "trade", 7.32, 900.0]
["2026-08-27T16:11:48.614136+00:00", "trade", 7.32, 300.0]
["2026-08-27T16:11:48.614137+00:00", "trade", 7.32, 2000.0]
["2026-08-27T16:11:48.614170+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:11:48.614177+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:11:48.614183+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:11:48.614189+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:11:48.614196+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:11:48.614203+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:11:48.614210+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:11:48.614216+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:11:48.614223+00:00", "trade", 7.32, 8.0]
["2026-08-27T16:11:48.614223+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:11:48.614227+00:00", "trade", 7.32, 100.0]
["2026-08-27T16:11:48.614232+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:11:48.614234+00:00", "trade", 7.32, 700.0]
["2026-08-27T16:11:48.614235+00:00", "trade", 7.32, 400.0]
["2026-08-27T16:11:48.614239+00:00", "trade", 7.32, 200.0]
["2026-08-27T16:11:48.614240+00:00", "trade", 7.32, 100.0]
["2026-08-27T16:11:48.614241+00:00", "trade", 7.32, 200.0]
["2026-08-27T16:11:48.614270+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:11:48.614277+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:11:48.614284+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:11:48.614290+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:11:48.614304+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:11:48.614311+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:11:48.614317+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:11:48.614321+00:00", "trade", 7.32, 100.0]
["2026-08-27T16:11:48.614331+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:11:48.614344+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:11:48.614351+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:11:48.614369+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:11:48.614377+00:00", "quote", 7.31, 7.32]
["2026-08-27T16:11:48.614382+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:48.614389+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:48.614402+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:48.614411+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:48.614412+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:48.614425+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:48.614432+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:48.614439+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:48.614445+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:48.614451+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:48.614457+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:48.614464+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:48.614472+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:48.614478+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:48.614485+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:48.614492+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:48.614499+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:48.614506+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:48.614513+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:48.614520+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:48.614527+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:48.614533+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:48.614540+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:48.614543+00:00", "trade", 7.32, 100.0]
["2026-08-27T16:11:48.614552+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:48.614559+00:00", "quote", 7.32, 7.32]
["2026-08-27T16:11:48.614561+00:00", "trade", 7.32, 600.0]
["2026-08-27T16:11:48.614562+00:00", "trade", 7.32, 800.0]
["2026-08-27T16:11:48.614564+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:48.614566+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:48.614567+00:00", "trade", 7.32, 11.0]
["2026-08-27T16:11:48.614579+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:48.614586+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:48.614592+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:48.614598+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:48.614604+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:48.614618+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:48.614624+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:48.614631+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:48.614644+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:48.614652+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:48.614660+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:48.614799+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:48.614987+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:48.615026+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:48.615221+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:48.615683+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:48.616122+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:48.619912+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:48.815247+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:48.911425+00:00", "trade", 7.325, 182.0]
["2026-08-27T16:11:48.944541+00:00", "trade", 7.325, 207.0]
["2026-08-27T16:11:49.058212+00:00", "trade", 7.325, 204.0]
["2026-08-27T16:11:49.058583+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:49.657815+00:00", "trade", 7.325, 2700.0]
["2026-08-27T16:11:50.498786+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:50.763377+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:50.830540+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:51.515365+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:51.515827+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:53.325959+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:55.149415+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:55.149442+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:55.149984+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:55.643354+00:00", "trade", 7.3277, 23.0]
["2026-08-27T16:11:56.364254+00:00", "trade", 7.325, 1.0]
["2026-08-27T16:11:56.368047+00:00", "trade", 7.325, 1.0]
["2026-08-27T16:11:58.153207+00:00", "trade", 7.3286, 1.0]
["2026-08-27T16:11:59.228852+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:59.229392+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:59.230058+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:59.269077+00:00", "trade", 7.3277, 2000.0]
["2026-08-27T16:11:59.269850+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:59.818048+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:59.818548+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:11:59.866063+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:00.342732+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:00.343231+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:00.392217+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:00.448813+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:01.685555+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:02.307880+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:02.340829+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:04.674401+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:04.796627+00:00", "trade", 7.33, 3.0]
["2026-08-27T16:12:04.796628+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:04.798338+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:04.888032+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:07.038180+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:07.175306+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:07.175691+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:07.503533+00:00", "trade", 7.325, 30.0]
["2026-08-27T16:12:07.571412+00:00", "trade", 7.325, 50.0]
["2026-08-27T16:12:07.575377+00:00", "trade", 7.325, 3.0]
["2026-08-27T16:12:07.578375+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:09.238904+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:10.926416+00:00", "trade", 7.325, 40.0]
["2026-08-27T16:12:10.926785+00:00", "trade", 7.325, 1.0]
["2026-08-27T16:12:10.927681+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:10.928152+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:12.303972+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:12.316988+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:12.680829+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:12.803803+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:12.804257+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:12.844872+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:14.333686+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:16.694951+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:16.694981+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:16.695616+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:20.128299+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:20.184639+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:20.557620+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:20.557683+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:23.953458+00:00", "trade", 7.3206, 3.0]
["2026-08-27T16:12:23.955090+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:24.036717+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:24.193791+00:00", "trade", 7.325, 6.0]
["2026-08-27T16:12:25.001475+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:25.301286+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:25.301474+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:27.457675+00:00", "trade", 7.3245, 140.0]
["2026-08-27T16:12:30.497760+00:00", "trade", 7.33, 6.0]
["2026-08-27T16:12:30.497767+00:00", "trade", 7.325, 6.0]
["2026-08-27T16:12:30.838076+00:00", "trade", 7.32, 20.0]
["2026-08-27T16:12:33.637997+00:00", "trade", 7.325, 23.0]
["2026-08-27T16:12:34.446656+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:34.511090+00:00", "trade", 7.32, 20.0]
["2026-08-27T16:12:35.560718+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:35.581909+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:35.590210+00:00", "trade", 7.32, 20.0]
["2026-08-27T16:12:35.592563+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:36.025051+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:36.059965+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:36.108099+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:36.475686+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:36.476060+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:36.476067+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:36.476112+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:36.476185+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:36.476742+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:36.476917+00:00", "trade", 7.325, 525.0]
["2026-08-27T16:12:36.477634+00:00", "trade", 7.325, 1050.0]
["2026-08-27T16:12:36.478103+00:00", "trade", 7.325, 525.0]
["2026-08-27T16:12:36.478153+00:00", "trade", 7.325, 525.0]
["2026-08-27T16:12:36.478539+00:00", "trade", 7.325, 1050.0]
["2026-08-27T16:12:37.092120+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:37.383444+00:00", "trade", 7.32, 20.0]
["2026-08-27T16:12:37.809019+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:38.147084+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:38.147805+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:38.148269+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:38.254016+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:41.611790+00:00", "trade", 7.33, 1.0]
["2026-08-27T16:12:41.611837+00:00", "trade", 7.325, 1.0]
["2026-08-27T16:12:41.613018+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:41.613473+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:41.639692+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:41.794777+00:00", "trade", 7.3277, 1.0]
["2026-08-27T16:12:42.388169+00:00", "trade", 7.3205, 250.0]
["2026-08-27T16:12:42.565310+00:00", "trade", 7.325, 100.0]
["2026-08-27T16:12:43.640942+00:00", "trade", 7.325, 100.0]
["2026-08-27T16:12:43.812418+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:43.812882+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:43.906241+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:44.945964+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:44.946596+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:44.946631+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:44.994729+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:46.118427+00:00", "trade", 7.321, 3.0]
["2026-08-27T16:12:46.286372+00:00", "trade", 7.33, 20.0]
["2026-08-27T16:12:46.305137+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:46.305174+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:46.305177+00:00", "trade", 7.33, 11.0]
["2026-08-27T16:12:46.305246+00:00", "trade", 7.325, 102.0]
["2026-08-27T16:12:46.305559+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:46.305597+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:46.305627+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:46.305655+00:00", "trade", 7.33, 14.0]
["2026-08-27T16:12:46.306080+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:46.308865+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:46.361277+00:00", "trade", 7.33, 15.0]
["2026-08-27T16:12:46.361416+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:46.384668+00:00", "trade", 7.325, 11.0]
["2026-08-27T16:12:46.389920+00:00", "trade", 7.33, 89.0]
["2026-08-27T16:12:46.598271+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:46.599045+00:00", "trade", 7.33, 12.0]
["2026-08-27T16:12:46.793376+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:46.793701+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:46.794156+00:00", "trade", 7.33, 12.0]
["2026-08-27T16:12:46.794222+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:46.794279+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:46.794547+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:46.914017+00:00", "trade", 7.33, 16.0]
["2026-08-27T16:12:47.047714+00:00", "trade", 7.33, 15.0]
["2026-08-27T16:12:47.047823+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:47.048276+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:47.353190+00:00", "trade", 7.33, 14.0]
["2026-08-27T16:12:47.353290+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:47.353744+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:47.700209+00:00", "trade", 7.33, 11.0]
["2026-08-27T16:12:47.700306+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:47.700757+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:47.701509+00:00", "trade", 7.33, 14.0]
["2026-08-27T16:12:47.701621+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:47.701883+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:48.003149+00:00", "trade", 7.33, 20.0]
["2026-08-27T16:12:48.003934+00:00", "trade", 7.33, 10.0]
["2026-08-27T16:12:48.004027+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:48.004046+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:48.004308+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:48.004479+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:48.100815+00:00", "trade", 7.33, 16.0]
["2026-08-27T16:12:48.100933+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:48.100940+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:48.101196+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:48.209670+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:49.052876+00:00", "trade", 7.325, 10.0]
["2026-08-27T16:12:49.053317+00:00", "trade", 7.325, 127.0]
["2026-08-27T16:12:49.152706+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:49.297104+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:50.129590+00:00", "trade", 7.325, 1.0]
["2026-08-27T16:12:50.132612+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:50.139697+00:00", "trade", 7.325, 7.0]
["2026-08-27T16:12:50.290101+00:00", "trade", 7.325, 10.0]
["2026-08-27T16:12:50.290897+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:50.291351+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:53.264145+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:53.265580+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:53.265603+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:53.454663+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:53.543744+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:54.049271+00:00", "trade", 7.33, 20.0]
["2026-08-27T16:12:54.110829+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:54.384423+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:54.536331+00:00", "trade", 7.325, 71.0]
["2026-08-27T16:12:54.536332+00:00", "trade", 7.325, 101.0]
["2026-08-27T16:12:54.820509+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:54.820521+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:54.820864+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:54.979781+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:55.010264+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:55.010717+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:55.139374+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:55.273048+00:00", "trade", 7.328, 1000.0]
["2026-08-27T16:12:55.304611+00:00", "trade", 7.33, 100.0]
["2026-08-27T16:12:55.305484+00:00", "trade", 7.33, 10.0]
["2026-08-27T16:12:55.947825+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:55.948232+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:56.154009+00:00", "trade", 7.33, 17.0]
["2026-08-27T16:12:56.154011+00:00", "trade", 7.33, 1235.0]
["2026-08-27T16:12:56.154155+00:00", "trade", 7.33, 1100.0]
["2026-08-27T16:12:56.154311+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:56.154369+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:56.154422+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:56.154440+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:56.155274+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:56.155580+00:00", "trade", 7.33, 10.0]
["2026-08-27T16:12:56.209159+00:00", "trade", 7.33, 16.0]
["2026-08-27T16:12:56.209170+00:00", "trade", 7.33, 84.0]
["2026-08-27T16:12:58.019870+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:58.020501+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:58.413591+00:00", "trade", 7.33, 3852.0]
["2026-08-27T16:12:58.413592+00:00", "trade", 7.33, 1.0]
["2026-08-27T16:12:58.413593+00:00", "trade", 7.33, 100.0]
["2026-08-27T16:12:58.413594+00:00", "trade", 7.33, 1.0]
["2026-08-27T16:12:58.413599+00:00", "trade", 7.33, 100.0]
["2026-08-27T16:12:58.413600+00:00", "trade", 7.33, 26.0]
["2026-08-27T16:12:58.413602+00:00", "trade", 7.33, 25.0]
["2026-08-27T16:12:58.413602+00:00", "trade", 7.33, 25.0]
["2026-08-27T16:12:58.413607+00:00", "trade", 7.33, 500.0]
["2026-08-27T16:12:58.413607+00:00", "trade", 7.33, 100.0]
["2026-08-27T16:12:58.413609+00:00", "trade", 7.33, 200.0]
["2026-08-27T16:12:58.413609+00:00", "trade", 7.33, 70.0]
["2026-08-27T16:12:58.413617+00:00", "trade", 7.33, 5.0]
["2026-08-27T16:12:58.413619+00:00", "trade", 7.33, 1.0]
["2026-08-27T16:12:58.413620+00:00", "trade", 7.33, 45.0]
["2026-08-27T16:12:58.413772+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:58.413778+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:58.413785+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:58.413847+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:58.413855+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:58.413862+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:58.413868+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:58.413870+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:58.413877+00:00", "quote", 7.32, 7.33]
["2026-08-27T16:12:58.413890+00:00", "trade", 7.33, 400.0]
["2026-08-27T16:12:58.413890+00:00", "quote", 7.33, 7.33]
["2026-08-27T16:12:58.413894+00:00", "trade", 7.33, 1.0]
["2026-08-27T16:12:58.413905+00:00", "quote", 7.33, 7.33]
["2026-08-27T16:12:58.413910+00:00", "quote", 7.33, 7.33]
["2026-08-27T16:12:58.413911+00:00", "trade", 7.33, 10000.0]
["2026-08-27T16:12:58.413911+00:00", "quote", 7.33, 7.33]
["2026-08-27T16:12:58.413916+00:00", "trade", 7.33, 2000.0]
["2026-08-27T16:12:58.413917+00:00", "quote", 7.33, 7.33]
["2026-08-27T16:12:58.413918+00:00", "quote", 7.33, 7.33]
["2026-08-27T16:12:58.413920+00:00", "trade", 7.33, 200.0]
["2026-08-27T16:12:58.413923+00:00", "quote", 7.33, 7.33]
["2026-08-27T16:12:58.413929+00:00", "quote", 7.33, 7.33]
["2026-08-27T16:12:58.413932+00:00", "trade", 7.33, 100.0]
["2026-08-27T16:12:58.413936+00:00", "quote", 7.33, 7.33]
["2026-08-27T16:12:58.413942+00:00", "quote", 7.33, 7.33]
["2026-08-27T16:12:58.413949+00:00", "quote", 7.33, 7.33]
["2026-08-27T16:12:58.413956+00:00", "quote", 7.33, 7.33]
["2026-08-27T16:12:58.413963+00:00", "quote", 7.33, 7.33]
["2026-08-27T16:12:58.413970+00:00", "quote", 7.33, 7.33]
["2026-08-27T16:12:58.413990+00:00", "quote", 7.33, 7.33]
["2026-08-27T16:12:58.414004+00:00", "quote", 7.33, 7.33]
["2026-08-27T16:12:58.414010+00:00", "quote", 7.33, 7.33]
["2026-08-27T16:12:58.414016+00:00", "quote", 7.33, 7.33]
["2026-08-27T16:12:58.414022+00:00", "quote", 7.33, 7.33]
["2026-08-27T16:12:58.414023+00:00", "trade", 7.33, 3.0]
["2026-08-27T16:12:58.414023+00:00", "trade", 7.33, 100.0]
["2026-08-27T16:12:58.414030+00:00", "quote", 7.33, 7.33]
["2026-08-27T16:12:58.414038+00:00", "quote", 7.33, 7.33]
["2026-08-27T16:12:58.414051+00:00", "quote", 7.33, 7.33]
["2026-08-27T16:12:58.414066+00:00", "quote", 7.33, 7.33]
["2026-08-27T16:12:58.414089+00:00", "quote", 7.33, 7.33]
["2026-08-27T16:12:58.414105+00:00", "quote", 7.33, 7.33]
["2026-08-27T16:12:58.414111+00:00", "quote", 7.33, 7.33]
["2026-08-27T16:12:58.414127+00:00", "quote", 7.33, 7.33]
["2026-08-27T16:12:58.414131+00:00", "trade", 7.33, 1.0]
["2026-08-27T16:12:58.414147+00:00", "quote", 7.33, 7.33]
["2026-08-27T16:12:58.414154+00:00", "quote", 7.33, 7.33]
["2026-08-27T16:12:58.414155+00:00", "trade", 7.33, 1.0]
["2026-08-27T16:12:58.414196+00:00", "trade", 7.33, 1.0]
["2026-08-27T16:12:58.414196+00:00", "trade", 7.33, 100.0]
["2026-08-27T16:12:58.414203+00:00", "trade", 7.33, 100.0]
["2026-08-27T16:12:58.414203+00:00", "trade", 7.33, 8.0]
["2026-08-27T16:12:58.414204+00:00", "trade", 7.33, 800.0]
["2026-08-27T16:12:58.414204+00:00", "trade", 7.33, 21.0]
["2026-08-27T16:12:58.414204+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:12:58.414211+00:00", "trade", 7.33, 20.0]
["2026-08-27T16:12:58.414212+00:00", "trade", 7.33, 100.0]
["2026-08-27T16:12:58.414220+00:00", "trade", 7.33, 2.0]
["2026-08-27T16:12:58.414271+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:12:58.414363+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:12:58.414390+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:12:58.414615+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:12:58.414666+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:12:58.414699+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:12:58.414713+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:12:58.414724+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:12:58.414734+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:12:58.414747+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:12:58.414934+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:12:58.416078+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:12:58.416323+00:00", "trade", 7.33, 1697.0]
["2026-08-27T16:12:58.416424+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:12:58.416437+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:12:58.420425+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:12:58.439436+00:00", "trade", 7.33, 11.0]
["2026-08-27T16:12:58.498032+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:12:58.755139+00:00", "trade", 7.335, 100.0]
["2026-08-27T16:12:59.263538+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:12:59.263963+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:00.630591+00:00", "trade", 7.33, 450.0]
["2026-08-27T16:13:02.256843+00:00", "trade", 7.3326, 100.0]
["2026-08-27T16:13:02.295810+00:00", "trade", 7.335, 434.0]
["2026-08-27T16:13:03.412939+00:00", "trade", 7.3386, 400.0]
["2026-08-27T16:13:05.022662+00:00", "trade", 7.34, 5.0]
["2026-08-27T16:13:05.022670+00:00", "trade", 7.335, 5.0]
["2026-08-27T16:13:05.908171+00:00", "trade", 7.33, 1.0]
["2026-08-27T16:13:05.950102+00:00", "trade", 7.335, 1.0]
["2026-08-27T16:13:06.427317+00:00", "trade", 7.335, 100.0]
["2026-08-27T16:13:07.079197+00:00", "trade", 7.33, 1227.0]
["2026-08-27T16:13:07.079563+00:00", "trade", 7.33, 1.0]
["2026-08-27T16:13:07.268419+00:00", "trade", 7.33, 20.0]
["2026-08-27T16:13:07.550970+00:00", "trade", 7.3239, 2.0]
["2026-08-27T16:13:08.662154+00:00", "trade", 7.335, 107.0]
["2026-08-27T16:13:09.728169+00:00", "trade", 7.33, 20.0]
["2026-08-27T16:13:09.728177+00:00", "trade", 7.335, 20.0]
["2026-08-27T16:13:09.728307+00:00", "trade", 7.335, 480.0]
["2026-08-27T16:13:10.358906+00:00", "trade", 7.33, 20.0]
["2026-08-27T16:13:10.430537+00:00", "trade", 7.335, 100.0]
["2026-08-27T16:13:10.924928+00:00", "trade", 7.335, 30.0]
["2026-08-27T16:13:11.837946+00:00", "trade", 7.3351, 318.0]
["2026-08-27T16:13:12.042159+00:00", "trade", 7.33, 20.0]
["2026-08-27T16:13:12.541704+00:00", "trade", 7.335, 13.0]
["2026-08-27T16:13:12.542073+00:00", "trade", 7.335, 1.0]
["2026-08-27T16:13:13.247817+00:00", "trade", 7.335, 100.0]
["2026-08-27T16:13:14.452826+00:00", "trade", 7.33, 20.0]
["2026-08-27T16:13:14.548677+00:00", "trade", 7.3206, 400.0]
["2026-08-27T16:13:14.676199+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:14.676492+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:14.676943+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:15.263643+00:00", "trade", 7.34, 20.0]
["2026-08-27T16:13:15.623016+00:00", "trade", 7.335, 100.0]
["2026-08-27T16:13:17.358756+00:00", "trade", 7.335, 100.0]
["2026-08-27T16:13:17.665049+00:00", "trade", 7.34, 20.0]
["2026-08-27T16:13:17.805605+00:00", "trade", 7.34, 200.0]
["2026-08-27T16:13:17.805614+00:00", "trade", 7.335, 200.0]
["2026-08-27T16:13:17.806434+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:17.806888+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:21.233426+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:22.273107+00:00", "trade", 7.33, 1.0]
["2026-08-27T16:13:23.757701+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:13:23.758154+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:23.758632+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:25.689534+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:25.689690+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:25.692694+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:25.700620+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:25.711790+00:00", "trade", 7.34, 166.0]
["2026-08-27T16:13:25.711862+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:25.712252+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:25.809472+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:26.214187+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:26.238497+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:26.305191+00:00", "trade", 7.3246, 2.0]
["2026-08-27T16:13:27.194644+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:28.014088+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:28.014548+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:28.014700+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:28.339079+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:28.401745+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:28.402216+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:29.053414+00:00", "trade", 7.3399, 3800.0]
["2026-08-27T16:13:29.624492+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:30.085968+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:30.297934+00:00", "trade", 7.3374, 2.0]
["2026-08-27T16:13:30.318353+00:00", "trade", 7.3374, 1.0]
["2026-08-27T16:13:30.325570+00:00", "trade", 7.34, 20.0]
["2026-08-27T16:13:31.383629+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:31.384085+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:31.384280+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:31.428755+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:13:31.429063+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:31.429080+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:31.429091+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:31.429154+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:31.429205+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:31.429360+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:31.429434+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:31.429448+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:31.429895+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:31.452531+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:31.789709+00:00", "trade", 7.3374, 1.0]
["2026-08-27T16:13:31.999665+00:00", "trade", 7.34, 20.0]
["2026-08-27T16:13:32.345782+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:32.345853+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:32.538900+00:00", "trade", 7.3392, 2000.0]
["2026-08-27T16:13:32.539339+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:32.539669+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:33.962800+00:00", "trade", 7.33, 50.0]
["2026-08-27T16:13:34.093946+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:34.094398+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:34.094550+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:34.361389+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:34.634961+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:34.635420+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:34.779116+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:34.960837+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:35.193743+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:35.193892+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:35.193904+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:35.194213+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:35.199449+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:35.831804+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:36.514884+00:00", "trade", 7.33, 200.0]
["2026-08-27T16:13:36.515258+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:36.884181+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:36.884733+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:37.032792+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:37.033248+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:37.048350+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:37.049066+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:37.049291+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:37.070530+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:38.215715+00:00", "trade", 7.34, 20.0]
["2026-08-27T16:13:38.525170+00:00", "trade", 7.34, 200.0]
["2026-08-27T16:13:39.635409+00:00", "trade", 7.3374, 1.0]
["2026-08-27T16:13:39.724461+00:00", "trade", 7.3386, 2.0]
["2026-08-27T16:13:40.016014+00:00", "trade", 7.3386, 1.0]
["2026-08-27T16:13:40.467723+00:00", "trade", 7.3218, 100.0]
["2026-08-27T16:13:41.084411+00:00", "trade", 7.33, 86.0]
["2026-08-27T16:13:41.786900+00:00", "trade", 7.3209, 500.0]
["2026-08-27T16:13:41.974965+00:00", "trade", 7.34, 25.0]
["2026-08-27T16:13:42.302749+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:42.303207+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:42.622924+00:00", "trade", 7.34, 20.0]
["2026-08-27T16:13:42.895193+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:44.019891+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:44.157772+00:00", "trade", 7.34, 30.0]
["2026-08-27T16:13:44.157796+00:00", "trade", 7.335, 30.0]
["2026-08-27T16:13:44.158141+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:44.158198+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:44.158727+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:44.158996+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:44.419131+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:44.419143+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:44.719889+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:44.744089+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:44.767148+00:00", "trade", 7.34, 402.0]
["2026-08-27T16:13:44.774574+00:00", "trade", 7.3399, 424.0]
["2026-08-27T16:13:44.869115+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:44.869564+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:44.870014+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:45.316802+00:00", "trade", 7.335, 5.0]
["2026-08-27T16:13:45.316816+00:00", "trade", 7.34, 5.0]
["2026-08-27T16:13:45.319922+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:45.320311+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:45.320768+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:45.338176+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:45.338565+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:45.558203+00:00", "trade", 7.335, 68.0]
["2026-08-27T16:13:45.627491+00:00", "trade", 7.33, 43.0]
["2026-08-27T16:13:45.628248+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:46.005407+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:46.197936+00:00", "trade", 7.3399, 9000.0]
["2026-08-27T16:13:46.509973+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:46.904985+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:46.978179+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:47.054965+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:47.055342+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:47.452188+00:00", "trade", 7.3399, 600.0]
["2026-08-27T16:13:47.669233+00:00", "trade", 7.3305, 2.0]
["2026-08-27T16:13:49.485021+00:00", "trade", 7.335, 600.0]
["2026-08-27T16:13:49.485069+00:00", "trade", 7.335, 200.0]
["2026-08-27T16:13:49.485108+00:00", "trade", 7.335, 200.0]
["2026-08-27T16:13:49.485447+00:00", "trade", 7.335, 200.0]
["2026-08-27T16:13:49.486652+00:00", "trade", 7.335, 504.0]
["2026-08-27T16:13:49.503311+00:00", "trade", 7.335, 100.0]
["2026-08-27T16:13:49.571604+00:00", "trade", 7.338, 100.0]
["2026-08-27T16:13:49.936442+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:51.642630+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:52.198337+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:54.779591+00:00", "trade", 7.33, 43.0]
["2026-08-27T16:13:54.918594+00:00", "trade", 7.335, 500.0]
["2026-08-27T16:13:55.918818+00:00", "trade", 7.335, 500.0]
["2026-08-27T16:13:56.317197+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:56.317225+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:56.317759+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:56.616376+00:00", "trade", 7.34, 9.0]
["2026-08-27T16:13:56.616378+00:00", "trade", 7.34, 45.0]
["2026-08-27T16:13:56.616379+00:00", "trade", 7.34, 180.0]
["2026-08-27T16:13:56.616380+00:00", "trade", 7.34, 10.0]
["2026-08-27T16:13:56.616385+00:00", "trade", 7.34, 2000.0]
["2026-08-27T16:13:56.616385+00:00", "trade", 7.34, 25.0]
["2026-08-27T16:13:56.616388+00:00", "trade", 7.34, 236.0]
["2026-08-27T16:13:56.616388+00:00", "trade", 7.34, 75.0]
["2026-08-27T16:13:56.616544+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:56.616551+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:56.616557+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:13:56.616576+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:13:56.616583+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:13:56.616590+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:13:56.616597+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:13:56.616603+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:13:56.616609+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:13:56.616616+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:13:56.616622+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:13:56.616629+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:13:56.616635+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:13:56.616642+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:13:56.616648+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:13:56.616657+00:00", "trade", 7.34, 5.0]
["2026-08-27T16:13:56.616661+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:13:56.616663+00:00", "trade", 7.34, 6480.0]
["2026-08-27T16:13:56.616666+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:13:56.616667+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:13:56.616667+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:13:56.616670+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:13:56.616671+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:13:56.616675+00:00", "trade", 7.34, 300.0]
["2026-08-27T16:13:56.616676+00:00", "trade", 7.34, 200.0]
["2026-08-27T16:13:56.616684+00:00", "trade", 7.34, 400.0]
["2026-08-27T16:13:56.616686+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:13:56.616690+00:00", "trade", 7.34, 200.0]
["2026-08-27T16:13:56.616699+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:13:56.616706+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:13:56.616715+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:13:56.616721+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:13:56.616734+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:13:56.616741+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:13:56.616747+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:13:56.616753+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:13:56.616760+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:13:56.616791+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:13:56.616868+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:13:56.616872+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:13:56.616929+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:13:56.616935+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:13:56.616963+00:00", "trade", 7.34, 10.0]
["2026-08-27T16:13:56.616967+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:13:56.616968+00:00", "trade", 7.34, 60.0]
["2026-08-27T16:13:56.616982+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:13:56.617015+00:00", "trade", 7.34, 1.0]
["2026-08-27T16:13:56.617017+00:00", "trade", 7.34, 8.0]
["2026-08-27T16:13:56.617017+00:00", "trade", 7.34, 600.0]
["2026-08-27T16:13:56.617018+00:00", "trade", 7.34, 300.0]
["2026-08-27T16:13:56.617021+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:13:56.617022+00:00", "trade", 7.34, 120.0]
["2026-08-27T16:13:56.617023+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:13:56.617040+00:00", "trade", 7.34, 1.0]
["2026-08-27T16:13:56.617047+00:00", "trade", 7.34, 1.0]
["2026-08-27T16:13:56.617057+00:00", "trade", 7.34, 90.0]
["2026-08-27T16:13:56.617094+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:13:56.617101+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:13:56.617232+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:13:56.617265+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:13:56.617517+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:13:56.617582+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:13:56.617824+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:13:56.618033+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:13:56.618250+00:00", "trade", 7.34, 20.0]
["2026-08-27T16:13:56.618300+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:13:56.619613+00:00", "trade", 7.34, 11.0]
["2026-08-27T16:13:56.621522+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:13:56.622276+00:00", "trade", 7.35, 2.0]
["2026-08-27T16:13:56.628467+00:00", "trade", 7.35, 3.0]
["2026-08-27T16:13:56.629730+00:00", "trade", 7.35, 10.0]
["2026-08-27T16:13:56.647363+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:13:58.374817+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:13:58.374979+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:13:58.374985+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:13:58.378740+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:13:58.452886+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:13:58.821842+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:13:58.850552+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:13:58.947374+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:13:58.947404+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:13:59.245196+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:13:59.255847+00:00", "trade", 7.3424, 2000.0]
["2026-08-27T16:13:59.953386+00:00", "trade", 7.345, 9000.0]
["2026-08-27T16:13:59.955161+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:13:59.955852+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:13:59.956308+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:13:59.973783+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:13:59.975509+00:00", "trade", 7.345, 60.0]
["2026-08-27T16:14:00.153368+00:00", "trade", 7.345, 5.0]
["2026-08-27T16:14:00.166341+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:14:00.408067+00:00", "trade", 7.35, 20.0]
["2026-08-27T16:14:00.684831+00:00", "trade", 7.3253, 37.0]
["2026-08-27T16:14:01.073723+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:14:02.621220+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:14:02.621667+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:14:03.847304+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:14:04.186984+00:00", "trade", 7.34, 70.0]
["2026-08-27T16:14:04.213826+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:14:04.447219+00:00", "trade", 7.345, 6.0]
["2026-08-27T16:14:04.447284+00:00", "trade", 7.345, 4.0]
["2026-08-27T16:14:04.447347+00:00", "trade", 7.345, 2.0]
["2026-08-27T16:14:04.447425+00:00", "trade", 7.345, 21.0]
["2026-08-27T16:14:04.457269+00:00", "trade", 7.345, 37.0]
["2026-08-27T16:14:04.458530+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:14:05.237278+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:14:05.237304+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:14:05.288383+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:14:05.365662+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:14:05.366211+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:14:05.366277+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:14:05.395964+00:00", "trade", 7.345, 12.0]
["2026-08-27T16:14:05.407486+00:00", "trade", 7.345, 22.0]
["2026-08-27T16:14:05.414956+00:00", "trade", 7.345, 33.0]
["2026-08-27T16:14:06.162801+00:00", "trade", 7.3426, 5.0]
["2026-08-27T16:14:06.344027+00:00", "trade", 7.345, 3800.0]
["2026-08-27T16:14:07.800264+00:00", "trade", 7.3408, 3000.0]
["2026-08-27T16:14:07.824794+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:14:08.093261+00:00", "trade", 7.345, 204.0]
["2026-08-27T16:14:09.161312+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:14:10.206520+00:00", "trade", 7.34, 500.0]
["2026-08-27T16:14:10.206532+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:14:10.206534+00:00", "trade", 7.34, 500.0]
["2026-08-27T16:14:10.206535+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:14:10.206538+00:00", "trade", 7.34, 799.0]
["2026-08-27T16:14:10.206565+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:14:10.206582+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:14:10.206596+00:00", "trade", 7.34, 75.0]
["2026-08-27T16:14:10.206598+00:00", "trade", 7.34, 236.0]
["2026-08-27T16:14:10.206599+00:00", "trade", 7.34, 441.0]
["2026-08-27T16:14:10.206600+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:14:10.206604+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:14:10.206625+00:00", "trade", 7.34, 300.0]
["2026-08-27T16:14:10.206627+00:00", "trade", 7.34, 427.0]
["2026-08-27T16:14:10.206629+00:00", "trade", 7.34, 475.0]
["2026-08-27T16:14:10.206630+00:00", "trade", 7.34, 15.0]
["2026-08-27T16:14:10.206633+00:00", "trade", 7.34, 409.0]
["2026-08-27T16:14:10.206637+00:00", "trade", 7.34, 1.0]
["2026-08-27T16:14:10.206661+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:14:10.206667+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:14:10.206674+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:14:10.206681+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:14:10.206687+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:14:10.206693+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:14:10.206700+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:14:10.206706+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:14:10.206712+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:14:10.206718+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:14:10.206746+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:14:10.206766+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:14:10.206772+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:14:10.206779+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:14:10.206785+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:14:10.206792+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:14:10.206904+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:14:10.206911+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:14:10.206918+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:14:10.206925+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:14:10.206932+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:14:10.206937+00:00", "trade", 7.34, 300.0]
["2026-08-27T16:14:10.206939+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:14:10.206941+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:14:10.206941+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:14:10.206944+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:14:10.206945+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:14:10.206952+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:14:10.206958+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:14:10.206964+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:14:10.206971+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:14:10.206977+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:14:10.206983+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:14:10.206990+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:14:10.206997+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:14:10.207004+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:14:10.207011+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:14:10.207015+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:14:10.207018+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:14:10.207032+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:14:10.207039+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:14:10.207046+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:14:10.207066+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:14:10.207081+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:14:10.207087+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:14:10.207107+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:14:10.207116+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:14:10.207124+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:14:10.207131+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:14:10.207146+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:14:10.207151+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:14:10.207186+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:14:10.207194+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:14:10.207211+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:14:10.207212+00:00", "trade", 7.34, 2.0]
["2026-08-27T16:14:10.207213+00:00", "trade", 7.34, 2.0]
["2026-08-27T16:14:10.207215+00:00", "trade", 7.34, 102.0]
["2026-08-27T16:14:10.207215+00:00", "trade", 7.34, 18.0]
["2026-08-27T16:14:10.207216+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:14:10.207218+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:10.207218+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:10.207220+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:14:10.207223+00:00", "trade", 7.34, 24.0]
["2026-08-27T16:14:10.207224+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:14:10.207228+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:10.207615+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:10.207689+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:10.207707+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:10.207871+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:10.208440+00:00", "trade", 7.34, 120.0]
["2026-08-27T16:14:10.208851+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:10.208941+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:10.209444+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:10.209593+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:10.209854+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:14:10.209993+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:10.210040+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:10.210055+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:10.210560+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:10.212134+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:10.212584+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:10.212854+00:00", "trade", 7.34, 200.0]
["2026-08-27T16:14:10.288538+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:11.182006+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:11.878454+00:00", "trade", 7.335, 3000.0]
["2026-08-27T16:14:11.879704+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:11.880164+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:11.891628+00:00", "trade", 7.33, 30.0]
["2026-08-27T16:14:11.891635+00:00", "trade", 7.335, 30.0]
["2026-08-27T16:14:11.891658+00:00", "trade", 7.335, 1.0]
["2026-08-27T16:14:11.891671+00:00", "trade", 7.33, 1.0]
["2026-08-27T16:14:11.891809+00:00", "trade", 7.335, 176.0]
["2026-08-27T16:14:11.892674+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:11.960586+00:00", "trade", 7.3314, 182.0]
["2026-08-27T16:14:12.316205+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:12.316214+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:12.354500+00:00", "trade", 7.335, 500.0]
["2026-08-27T16:14:12.387222+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:12.394768+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:12.428602+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:12.457262+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:12.504458+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:12.504922+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:12.586234+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:12.606634+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:12.658205+00:00", "trade", 7.34, 20.0]
["2026-08-27T16:14:12.891168+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:12.900135+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:12.934913+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:12.935357+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:12.936183+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:12.936644+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:13.065945+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:13.553235+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:13.575677+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:13.576141+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:13.642549+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:13.643003+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:14.067505+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:14.322877+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:14.323375+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:14.875354+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:14.875809+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:14.891800+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:14.892256+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:14.922168+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:15.103736+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:15.127643+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:15.241849+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:15.297200+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:15.998876+00:00", "trade", 7.34, 20.0]
["2026-08-27T16:14:16.009747+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:16.207278+00:00", "trade", 7.3377, 6.0]
["2026-08-27T16:14:16.932153+00:00", "trade", 7.3386, 20.0]
["2026-08-27T16:14:17.208084+00:00", "trade", 7.33, 43.0]
["2026-08-27T16:14:17.667392+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:17.667852+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:17.865854+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:18.211357+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:18.280888+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:19.032932+00:00", "trade", 7.335, 200.0]
["2026-08-27T16:14:19.032941+00:00", "trade", 7.33, 200.0]
["2026-08-27T16:14:19.033116+00:00", "trade", 7.335, 200.0]
["2026-08-27T16:14:20.337773+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:20.337814+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:20.337955+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:20.338241+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:20.338279+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:20.338735+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:20.338766+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:20.725555+00:00", "trade", 7.335, 10.0]
["2026-08-27T16:14:20.725574+00:00", "trade", 7.34, 10.0]
["2026-08-27T16:14:21.530388+00:00", "trade", 7.33, 43.0]
["2026-08-27T16:14:22.243475+00:00", "trade", 7.34, 20.0]
["2026-08-27T16:14:22.573218+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:22.573538+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:22.574238+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:22.580050+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:22.715004+00:00", "trade", 7.3301, 151.0]
["2026-08-27T16:14:22.717169+00:00", "trade", 7.335, 1.0]
["2026-08-27T16:14:22.724379+00:00", "trade", 7.3301, 1.0]
["2026-08-27T16:14:23.005183+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:23.955923+00:00", "trade", 7.3366, 4.0]
["2026-08-27T16:14:24.013720+00:00", "trade", 7.34, 20.0]
["2026-08-27T16:14:25.332706+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:27.152821+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:27.179903+00:00", "trade", 7.34, 20.0]
["2026-08-27T16:14:27.180666+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:27.595370+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:27.767286+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:28.308712+00:00", "trade", 7.3399, 50.0]
["2026-08-27T16:14:28.649452+00:00", "trade", 7.3399, 9000.0]
["2026-08-27T16:14:28.662609+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:28.673252+00:00", "trade", 7.3395, 100.0]
["2026-08-27T16:14:28.925320+00:00", "trade", 7.3399, 54.0]
["2026-08-27T16:14:29.081737+00:00", "trade", 7.335, 100.0]
["2026-08-27T16:14:29.082399+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:29.082989+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:30.602907+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:30.635109+00:00", "trade", 7.33, 86.0]
["2026-08-27T16:14:30.679382+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:31.884771+00:00", "trade", 7.34, 20.0]
["2026-08-27T16:14:32.701602+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:32.870865+00:00", "trade", 7.34, 2.0]
["2026-08-27T16:14:32.870871+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:32.871035+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:32.871463+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:33.532983+00:00", "trade", 7.34, 20.0]
["2026-08-27T16:14:34.494151+00:00", "trade", 7.335, 100.0]
["2026-08-27T16:14:34.814612+00:00", "trade", 7.33, 2.0]
["2026-08-27T16:14:35.116667+00:00", "trade", 7.34, 20.0]
["2026-08-27T16:14:35.926976+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:36.831089+00:00", "trade", 7.34, 2.0]
["2026-08-27T16:14:37.122147+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:37.303705+00:00", "trade", 7.34, 20.0]
["2026-08-27T16:14:38.198811+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:38.257769+00:00", "trade", 7.3399, 200.0]
["2026-08-27T16:14:38.793954+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:38.841753+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:38.991027+00:00", "trade", 7.33, 66.0]
["2026-08-27T16:14:39.038674+00:00", "trade", 7.3326, 66.0]
["2026-08-27T16:14:39.096710+00:00", "trade", 7.335, 16.0]
["2026-08-27T16:14:39.096711+00:00", "trade", 7.335, 96.0]
["2026-08-27T16:14:39.097941+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:39.098403+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:39.099064+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:39.756606+00:00", "trade", 7.33, 43.0]
["2026-08-27T16:14:39.844495+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:40.242601+00:00", "trade", 7.34, 20.0]
["2026-08-27T16:14:40.389397+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:40.725766+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:41.024531+00:00", "trade", 7.34, 20.0]
["2026-08-27T16:14:41.025329+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:42.045307+00:00", "trade", 7.3323, 1.0]
["2026-08-27T16:14:42.388281+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:42.407556+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:42.408028+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:42.661657+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:43.332221+00:00", "trade", 7.335, 19.0]
["2026-08-27T16:14:43.332231+00:00", "trade", 7.33, 19.0]
["2026-08-27T16:14:43.430938+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:43.431403+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:43.559297+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:44.047515+00:00", "trade", 7.33, 43.0]
["2026-08-27T16:14:45.148543+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:45.148595+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:45.470367+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:46.033131+00:00", "trade", 7.335, 5.0]
["2026-08-27T16:14:46.033171+00:00", "trade", 7.33, 5.0]
["2026-08-27T16:14:46.034427+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:46.126898+00:00", "trade", 7.3374, 2.0]
["2026-08-27T16:14:46.127687+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:46.806663+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:47.035243+00:00", "trade", 7.335, 12.0]
["2026-08-27T16:14:47.036055+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:47.464017+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:47.464465+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:47.916989+00:00", "trade", 7.335, 200.0]
["2026-08-27T16:14:48.050617+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:48.200857+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:48.716202+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:49.903245+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:49.903887+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:50.529641+00:00", "trade", 7.335, 97.0]
["2026-08-27T16:14:50.693030+00:00", "trade", 7.34, 20.0]
["2026-08-27T16:14:50.865755+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:51.964884+00:00", "trade", 7.34, 20.0]
["2026-08-27T16:14:53.200935+00:00", "trade", 7.33, 86.0]
["2026-08-27T16:14:53.962592+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:53.963525+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:53.964274+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:53.964729+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:54.030901+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:54.030912+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:54.034345+00:00", "trade", 7.335, 41.0]
["2026-08-27T16:14:54.790476+00:00", "trade", 7.335, 50.0]
["2026-08-27T16:14:54.790484+00:00", "trade", 7.34, 50.0]
["2026-08-27T16:14:55.458099+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:55.491397+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:55.503746+00:00", "trade", 7.34, 20.0]
["2026-08-27T16:14:55.597451+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:55.597943+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:56.206875+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:56.207331+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:56.410408+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:56.690427+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:56.901379+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:56.981375+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:56.982042+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:57.028184+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:57.538254+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:57.538716+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:58.286217+00:00", "trade", 7.34, 20.0]
["2026-08-27T16:14:58.347660+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:58.670279+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:58.670717+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:59.398086+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:59.398564+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:59.841763+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:59.981577+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:59.982239+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:14:59.983003+00:00", "trade", 7.33, 50.0]
["2026-08-27T16:14:59.983926+00:00", "trade", 7.3303, 123.0]
["2026-08-27T16:14:59.984629+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:15:00.063102+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:15:01.483360+00:00", "trade", 7.335, 9000.0]
["2026-08-27T16:15:01.947978+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:15:02.808986+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:15:02.811229+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:15:02.811407+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:15:02.812266+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:15:02.817769+00:00", "trade", 7.33, 43.0]
["2026-08-27T16:15:03.113505+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:15:03.113567+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:15:03.133818+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:15:03.133830+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:15:03.134096+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:15:03.180955+00:00", "trade", 7.34, 50.0]
["2026-08-27T16:15:03.181639+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:15:03.182078+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:15:03.406174+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:15:03.428096+00:00", "trade", 7.34, 20.0]
["2026-08-27T16:15:03.989297+00:00", "trade", 7.33, 50.0]
["2026-08-27T16:15:03.990022+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:15:04.313165+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:15:04.450067+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:15:04.451637+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:15:04.452204+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:15:04.749671+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:15:05.288938+00:00", "trade", 7.335, 3.0]
["2026-08-27T16:15:05.979609+00:00", "trade", 7.33, 50.0]
["2026-08-27T16:15:05.980335+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:15:06.145512+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:15:06.146005+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:15:06.306432+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:15:06.325991+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:15:06.529170+00:00", "trade", 7.335, 198.0]
["2026-08-27T16:15:06.529341+00:00", "trade", 7.34, 3.0]
["2026-08-27T16:15:06.529450+00:00", "trade", 7.34, 50.0]
["2026-08-27T16:15:06.529515+00:00", "trade", 7.34, 30.0]
["2026-08-27T16:15:06.529608+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:15:06.529674+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:15:06.782930+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:15:06.782957+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:15:06.836589+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:15:07.069698+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:15:07.552540+00:00", "trade", 7.3395, 2.0]
["2026-08-27T16:15:07.613983+00:00", "trade", 7.33, 43.0]
["2026-08-27T16:15:09.290727+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:15:10.196614+00:00", "trade", 7.335, 53.0]
["2026-08-27T16:15:12.585036+00:00", "trade", 7.3326, 19.0]
["2026-08-27T16:15:12.682865+00:00", "trade", 7.34, 25.0]
["2026-08-27T16:15:13.174862+00:00", "trade", 7.3288, 22.0]
["2026-08-27T16:15:16.062307+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:15:17.345595+00:00", "trade", 7.33, 43.0]
["2026-08-27T16:15:17.943115+00:00", "trade", 7.335, 1.0]
["2026-08-27T16:15:18.011526+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:15:18.962631+00:00", "trade", 7.335, 900.0]
["2026-08-27T16:15:19.208883+00:00", "trade", 7.3374, 1.0]
["2026-08-27T16:15:20.323185+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:15:20.323916+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:15:22.045849+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:15:22.045869+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:15:22.046377+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:15:22.934153+00:00", "trade", 7.33, 43.0]
["2026-08-27T16:15:25.180160+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:15:25.491790+00:00", "trade", 7.335, 50.0]
["2026-08-27T16:15:26.130672+00:00", "trade", 7.335, 4.0]
["2026-08-27T16:15:26.314555+00:00", "trade", 7.3395, 2.0]
["2026-08-27T16:15:27.505451+00:00", "trade", 7.3314, 170.0]
["2026-08-27T16:15:27.518503+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:15:27.592026+00:00", "trade", 7.3314, 1.0]
["2026-08-27T16:15:27.592827+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:15:27.849605+00:00", "trade", 7.33, 43.0]
["2026-08-27T16:15:27.889408+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:15:27.956430+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:15:27.985707+00:00", "trade", 7.3326, 100.0]
["2026-08-27T16:15:28.163204+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:15:28.240379+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:15:28.274763+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:15:28.274872+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:15:28.308903+00:00", "trade", 7.335, 200.0]
["2026-08-27T16:15:28.309655+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:15:28.361302+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:15:28.361369+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:15:30.109094+00:00", "trade", 7.3285, 2.0]
["2026-08-27T16:15:30.725934+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:15:31.306095+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:15:31.306165+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:15:31.581173+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:15:31.787145+00:00", "trade", 7.3339, 558.0]
["2026-08-27T16:15:31.826892+00:00", "trade", 7.335, 62.0]
["2026-08-27T16:15:31.842700+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:15:31.866826+00:00", "trade", 7.335, 208.0]
["2026-08-27T16:15:32.436878+00:00", "trade", 7.3337, 25.0]
["2026-08-27T16:15:32.824850+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:15:32.858648+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:15:33.095232+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:15:34.027231+00:00", "trade", 7.33, 43.0]
["2026-08-27T16:15:34.029578+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:15:34.030383+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:15:34.030584+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:15:34.181597+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:15:34.718681+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:15:35.709834+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:15:36.527182+00:00", "trade", 7.3326, 96.0]
["2026-08-27T16:15:36.527740+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:15:36.528014+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:15:36.853444+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:15:37.339271+00:00", "trade", 7.335, 2000.0]
["2026-08-27T16:15:37.541914+00:00", "trade", 7.335, 10.0]
["2026-08-27T16:15:37.915094+00:00", "trade", 7.335, 6.0]
["2026-08-27T16:15:38.377913+00:00", "trade", 7.335, 300.0]
["2026-08-27T16:15:38.617692+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:15:39.841300+00:00", "trade", 7.33, 27.0]
["2026-08-27T16:15:41.262126+00:00", "trade", 7.3326, 2.0]
["2026-08-27T16:15:43.563959+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:15:43.800883+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:15:43.801190+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:15:43.833249+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:15:43.833760+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:15:43.860290+00:00", "trade", 7.335, 100.0]
["2026-08-27T16:15:44.339213+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:15:45.549530+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:15:47.297758+00:00", "trade", 7.34, 20.0]
["2026-08-27T16:15:47.297789+00:00", "trade", 7.335, 20.0]
["2026-08-27T16:15:47.671785+00:00", "trade", 7.3392, 2.0]
["2026-08-27T16:15:48.196776+00:00", "trade", 7.3374, 20.0]
["2026-08-27T16:15:49.143914+00:00", "trade", 7.3374, 20.0]
["2026-08-27T16:15:50.120399+00:00", "trade", 7.3399, 20.0]
["2026-08-27T16:15:50.792612+00:00", "trade", 7.335, 20.0]
["2026-08-27T16:15:51.877857+00:00", "trade", 7.34, 4.0]
["2026-08-27T16:15:51.877870+00:00", "trade", 7.335, 4.0]
["2026-08-27T16:15:51.877901+00:00", "trade", 7.34, 16.0]
["2026-08-27T16:15:51.877909+00:00", "trade", 7.335, 16.0]
["2026-08-27T16:15:51.954801+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:15:52.531826+00:00", "trade", 7.3374, 20.0]
["2026-08-27T16:15:52.996080+00:00", "trade", 7.335, 20.0]
["2026-08-27T16:15:53.419738+00:00", "trade", 7.34, 20.0]
["2026-08-27T16:15:53.419747+00:00", "trade", 7.335, 20.0]
["2026-08-27T16:15:54.342825+00:00", "trade", 7.335, 20.0]
["2026-08-27T16:15:54.742848+00:00", "trade", 7.335, 100.0]
["2026-08-27T16:15:54.839600+00:00", "trade", 7.3301, 66.0]
["2026-08-27T16:15:54.841677+00:00", "trade", 7.335, 1.0]
["2026-08-27T16:15:55.260824+00:00", "trade", 7.3399, 20.0]
["2026-08-27T16:15:55.473825+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:15:56.083243+00:00", "trade", 7.3291, 1.0]
["2026-08-27T16:15:56.243351+00:00", "trade", 7.3374, 20.0]
["2026-08-27T16:15:57.229494+00:00", "trade", 7.34, 14.0]
["2026-08-27T16:15:57.229504+00:00", "trade", 7.335, 14.0]
["2026-08-27T16:15:57.229538+00:00", "trade", 7.335, 6.0]
["2026-08-27T16:15:57.229555+00:00", "trade", 7.34, 6.0]
["2026-08-27T16:15:57.247432+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:15:58.172278+00:00", "trade", 7.335, 20.0]
["2026-08-27T16:15:59.182838+00:00", "trade", 7.3374, 20.0]
["2026-08-27T16:15:59.434321+00:00", "trade", 7.3326, 87.0]
["2026-08-27T16:15:59.574343+00:00", "trade", 7.3374, 20.0]
["2026-08-27T16:16:00.253615+00:00", "trade", 7.34, 144.0]
["2026-08-27T16:16:00.253624+00:00", "trade", 7.335, 144.0]
["2026-08-27T16:16:00.269285+00:00", "trade", 7.335, 1556.0]
["2026-08-27T16:16:00.284989+00:00", "trade", 7.335, 100.0]
["2026-08-27T16:16:00.287654+00:00", "trade", 7.335, 100.0]
["2026-08-27T16:16:00.540351+00:00", "trade", 7.3399, 20.0]
["2026-08-27T16:16:01.211610+00:00", "trade", 7.335, 20.0]
["2026-08-27T16:16:01.589451+00:00", "trade", 7.3374, 20.0]
["2026-08-27T16:16:01.722083+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:01.981010+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:02.046828+00:00", "trade", 7.3349, 13.0]
["2026-08-27T16:16:02.232013+00:00", "trade", 7.3349, 12.0]
["2026-08-27T16:16:03.916527+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:05.144293+00:00", "trade", 7.33, 444.0]
["2026-08-27T16:16:05.145545+00:00", "trade", 7.335, 252.0]
["2026-08-27T16:16:05.163568+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:05.164036+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:05.616159+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:05.919709+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:06.857865+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:06.928531+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:08.165095+00:00", "trade", 7.335, 100.0]
["2026-08-27T16:16:08.167887+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:08.167912+00:00", "trade", 7.34, 10.0]
["2026-08-27T16:16:08.168001+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:08.168151+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:08.168162+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:08.168415+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:08.168508+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:08.170324+00:00", "trade", 7.34, 11.0]
["2026-08-27T16:16:08.178967+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:08.184193+00:00", "trade", 7.335, 100.0]
["2026-08-27T16:16:08.241328+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:08.241740+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:08.241802+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:08.550261+00:00", "trade", 7.3386, 216.0]
["2026-08-27T16:16:08.551344+00:00", "trade", 7.335, 100.0]
["2026-08-27T16:16:08.551833+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:16:08.551837+00:00", "trade", 7.34, 8.0]
["2026-08-27T16:16:08.551842+00:00", "trade", 7.34, 92.0]
["2026-08-27T16:16:08.552088+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:08.552096+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:08.552167+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:16:08.552168+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:16:08.552184+00:00", "trade", 7.335, 100.0]
["2026-08-27T16:16:08.552269+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:08.552357+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:08.552432+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:08.552462+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:08.552536+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:08.552966+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:08.553672+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:08.553718+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:08.555336+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:08.562270+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:08.778507+00:00", "trade", 7.335, 477.0]
["2026-08-27T16:16:09.104983+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:10.329908+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:10.331238+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:10.332174+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:11.446271+00:00", "trade", 7.335, 11400.0]
["2026-08-27T16:16:12.560035+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:12.564906+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:12.704192+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:12.789864+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:13.109086+00:00", "trade", 7.34, 125.0]
["2026-08-27T16:16:13.333957+00:00", "trade", 7.3386, 451.0]
["2026-08-27T16:16:13.842447+00:00", "trade", 7.3374, 35.0]
["2026-08-27T16:16:14.709926+00:00", "trade", 7.3399, 4000.0]
["2026-08-27T16:16:14.735829+00:00", "trade", 7.335, 50.0]
["2026-08-27T16:16:14.735858+00:00", "trade", 7.33, 50.0]
["2026-08-27T16:16:14.735866+00:00", "trade", 7.335, 200.0]
["2026-08-27T16:16:14.735875+00:00", "trade", 7.33, 200.0]
["2026-08-27T16:16:14.736047+00:00", "trade", 7.335, 1750.0]
["2026-08-27T16:16:14.736559+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:14.738726+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:14.868649+00:00", "trade", 7.3399, 3000.0]
["2026-08-27T16:16:15.140080+00:00", "trade", 7.335, 2000.0]
["2026-08-27T16:16:15.291438+00:00", "trade", 7.335, 100.0]
["2026-08-27T16:16:15.403943+00:00", "trade", 7.335, 2700.0]
["2026-08-27T16:16:15.456178+00:00", "trade", 7.3363, 2000.0]
["2026-08-27T16:16:15.529615+00:00", "trade", 7.3329, 1.0]
["2026-08-27T16:16:15.653283+00:00", "trade", 7.335, 7000.0]
["2026-08-27T16:16:16.108246+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:16.108709+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:16.108792+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:16.721479+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:16:16.721570+00:00", "trade", 7.34, 500.0]
["2026-08-27T16:16:16.722299+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:16.722405+00:00", "trade", 7.34, 11.0]
["2026-08-27T16:16:16.723570+00:00", "trade", 7.34, 300.0]
["2026-08-27T16:16:16.724271+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:16.726460+00:00", "trade", 7.34, 11.0]
["2026-08-27T16:16:16.727102+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:16.729278+00:00", "trade", 7.34, 9.0]
["2026-08-27T16:16:16.769662+00:00", "trade", 7.34, 400.0]
["2026-08-27T16:16:16.769672+00:00", "trade", 7.34, 1200.0]
["2026-08-27T16:16:16.769677+00:00", "trade", 7.34, 269.0]
["2026-08-27T16:16:16.769677+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:16.770129+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:16.770151+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:16.770168+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:16.770204+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:16.770211+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:16.802269+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:16.802719+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:16.802764+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:16.812236+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:16.904980+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:17.308194+00:00", "trade", 7.3399, 2000.0]
["2026-08-27T16:16:18.223509+00:00", "trade", 7.3396, 9500.0]
["2026-08-27T16:16:18.342331+00:00", "trade", 7.34, 9000.0]
["2026-08-27T16:16:18.351718+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:18.450811+00:00", "trade", 7.335, 2000.0]
["2026-08-27T16:16:18.452002+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:18.492109+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:18.549843+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:18.550305+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:18.619135+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:18.763885+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:18.993262+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:18.993766+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:19.013333+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:19.058671+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:19.059075+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:19.059156+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:19.059652+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:19.059681+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:19.280984+00:00", "trade", 7.34, 50.0]
["2026-08-27T16:16:19.280992+00:00", "trade", 7.3391, 50.0]
["2026-08-27T16:16:19.281155+00:00", "trade", 7.3391, 1950.0]
["2026-08-27T16:16:19.281703+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:19.281810+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:19.281817+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:19.298022+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:19.533690+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:19.840955+00:00", "trade", 7.3399, 3200.0]
["2026-08-27T16:16:19.841730+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:19.841743+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:19.841751+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:19.843231+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:20.039853+00:00", "trade", 7.335, 100.0]
["2026-08-27T16:16:20.072023+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:20.072032+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:20.072073+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:20.072486+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:20.108900+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:20.112242+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:20.339183+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:20.396324+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:20.411088+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:20.875054+00:00", "trade", 7.3399, 7000.0]
["2026-08-27T16:16:21.524000+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:21.524009+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:21.524479+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:21.524489+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:21.710919+00:00", "trade", 7.3351, 1500.0]
["2026-08-27T16:16:22.452612+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:22.455991+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:22.817218+00:00", "trade", 7.335, 7000.0]
["2026-08-27T16:16:23.957972+00:00", "trade", 7.3373, 4.0]
["2026-08-27T16:16:24.109726+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:24.187265+00:00", "trade", 7.335, 9000.0]
["2026-08-27T16:16:24.188028+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:24.193406+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:24.193866+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:24.196160+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:25.183901+00:00", "trade", 7.3371, 6.0]
["2026-08-27T16:16:25.276371+00:00", "trade", 7.34, 3.0]
["2026-08-27T16:16:25.416526+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:25.417031+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:25.434003+00:00", "trade", 7.335, 200.0]
["2026-08-27T16:16:25.566081+00:00", "trade", 7.3273, 200.0]
["2026-08-27T16:16:25.716171+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:25.962434+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:26.115370+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:26.198415+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:26.359196+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:26.651113+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:26.750368+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:27.496256+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:27.496264+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:27.496812+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:27.496822+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:27.497298+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:27.977588+00:00", "trade", 7.335, 6.0]
["2026-08-27T16:16:28.035402+00:00", "trade", 7.34, 3.0]
["2026-08-27T16:16:28.035409+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:28.035948+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:28.040379+00:00", "trade", 7.34, 11.0]
["2026-08-27T16:16:28.041087+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:28.101647+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:16:28.101650+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:28.102109+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:28.395990+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:28.396440+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:29.890983+00:00", "trade", 7.3386, 300.0]
["2026-08-27T16:16:30.220914+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:16:30.220915+00:00", "trade", 7.34, 1.0]
["2026-08-27T16:16:30.220916+00:00", "trade", 7.34, 11.0]
["2026-08-27T16:16:30.220918+00:00", "trade", 7.34, 5.0]
["2026-08-27T16:16:30.220920+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:16:30.221011+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:30.221017+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:30.221024+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:30.221031+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:16:30.221038+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:16:30.221044+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:16:30.221058+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:16:30.221065+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:16:30.221071+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:16:30.221078+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:16:30.221084+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:16:30.221091+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:16:30.221103+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:16:30.221110+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:16:30.221116+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:16:30.221122+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:16:30.221130+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:16:30.221192+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:16:30.221199+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:16:30.221206+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:16:30.221212+00:00", "trade", 7.34, 8.0]
["2026-08-27T16:16:30.221213+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:16:30.221229+00:00", "trade", 7.34, 8.0]
["2026-08-27T16:16:30.221269+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:16:30.221283+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:16:30.221289+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:16:30.221304+00:00", "trade", 7.34, 2.0]
["2026-08-27T16:16:30.221353+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:16:30.221398+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:16:30.221450+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:16:30.221499+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:16:30.221501+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:16:30.221502+00:00", "trade", 7.34, 200.0]
["2026-08-27T16:16:30.221579+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:16:30.221589+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:16:30.221685+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:16:30.221887+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:16:30.221911+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:16:30.222033+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:16:30.222044+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:16:30.222501+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:16:30.223956+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:16:30.225959+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:16:30.226212+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:16:30.252781+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:16:30.252919+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:16:30.254228+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:16:30.259044+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:16:30.264120+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:16:30.264880+00:00", "trade", 7.345, 55.0]
["2026-08-27T16:16:30.275830+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:16:30.407664+00:00", "trade", 7.345, 115.0]
["2026-08-27T16:16:30.408258+00:00", "trade", 7.345, 3.0]
["2026-08-27T16:16:31.287316+00:00", "trade", 7.345, 2700.0]
["2026-08-27T16:16:31.331527+00:00", "trade", 7.345, 3200.0]
["2026-08-27T16:16:31.524653+00:00", "trade", 7.345, 2000.0]
["2026-08-27T16:16:31.931250+00:00", "trade", 7.345, 4000.0]
["2026-08-27T16:16:32.188437+00:00", "trade", 7.3401, 2000.0]
["2026-08-27T16:16:32.226022+00:00", "trade", 7.3401, 3000.0]
["2026-08-27T16:16:32.514136+00:00", "trade", 7.345, 2000.0]
["2026-08-27T16:16:32.662912+00:00", "trade", 7.3401, 2000.0]
["2026-08-27T16:16:32.746040+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:16:32.797902+00:00", "trade", 7.3401, 7000.0]
["2026-08-27T16:16:33.241474+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:16:33.496563+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:16:33.571584+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:16:33.571607+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:16:33.571621+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:16:33.571669+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:16:33.571688+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:16:33.571697+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:16:33.571731+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:16:33.571935+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:16:33.572023+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:16:33.572131+00:00", "trade", 7.345, 200.0]
["2026-08-27T16:16:33.573140+00:00", "trade", 7.345, 200.0]
["2026-08-27T16:16:33.575857+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:16:33.575893+00:00", "trade", 7.34, 1000.0]
["2026-08-27T16:16:33.575898+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:16:33.576302+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:16:33.576324+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:16:33.576331+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:16:33.576352+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:16:33.576373+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:16:33.576763+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:16:33.586741+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:16:33.587436+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:16:33.592740+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:16:33.632414+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:16:33.744617+00:00", "trade", 7.3426, 100.0]
["2026-08-27T16:16:33.744665+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:16:33.816780+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:16:33.816821+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:16:33.836734+00:00", "trade", 7.3477, 12.0]
["2026-08-27T16:16:33.849219+00:00", "trade", 7.3414, 216.0]
["2026-08-27T16:16:33.873963+00:00", "trade", 7.3414, 402.0]
["2026-08-27T16:16:33.904332+00:00", "trade", 7.3401, 35.0]
["2026-08-27T16:16:33.914355+00:00", "trade", 7.3401, 424.0]
["2026-08-27T16:16:33.935230+00:00", "trade", 7.34, 125.0]
["2026-08-27T16:16:33.935232+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:16:33.955890+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:16:33.956359+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:16:33.966222+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:16:33.966223+00:00", "trade", 7.34, 75.0]
["2026-08-27T16:16:33.966225+00:00", "trade", 7.34, 142.0]
["2026-08-27T16:16:33.966226+00:00", "trade", 7.34, 236.0]
["2026-08-27T16:16:33.966227+00:00", "trade", 7.34, 44.0]
["2026-08-27T16:16:33.966230+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:16:33.966232+00:00", "trade", 7.34, 1.0]
["2026-08-27T16:16:33.966232+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:16:33.966233+00:00", "trade", 7.34, 75.0]
["2026-08-27T16:16:33.966235+00:00", "trade", 7.34, 444.0]
["2026-08-27T16:16:33.966237+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:16:33.966240+00:00", "trade", 7.34, 200.0]
["2026-08-27T16:16:33.966241+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:16:33.966253+00:00", "trade", 7.34, 200.0]
["2026-08-27T16:16:33.966258+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:16:33.966264+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:16:33.966271+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:16:33.966336+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:16:33.966341+00:00", "trade", 7.34, 200.0]
["2026-08-27T16:16:33.966347+00:00", "trade", 7.34, 200.0]
["2026-08-27T16:16:33.966357+00:00", "trade", 7.34, 600.0]
["2026-08-27T16:16:33.966357+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:16:33.966361+00:00", "trade", 7.34, 136.0]
["2026-08-27T16:16:33.966386+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:16:33.966393+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:16:33.966404+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:16:33.966420+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:16:33.966426+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:16:33.966433+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:16:33.966439+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:16:33.966446+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:16:33.966447+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:16:33.966452+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:16:33.966459+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:16:33.966466+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:16:33.966473+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:16:33.966479+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:16:33.966486+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:16:33.966501+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:16:33.966509+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:16:33.966516+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:16:33.966524+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:16:33.966531+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:16:33.966538+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:16:33.966544+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:16:33.966550+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:16:33.966558+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:16:33.966564+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:16:33.966570+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:16:33.966577+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:16:33.966583+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:16:33.966590+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:16:33.966597+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:16:33.966605+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:16:33.966611+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:16:33.966618+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:16:33.966625+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:16:33.966632+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:16:33.966638+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:16:33.966645+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:16:33.966651+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:16:33.966657+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:16:33.966659+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:16:33.966682+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:16:33.966688+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:16:33.966702+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:16:33.966723+00:00", "trade", 7.34, 20.0]
["2026-08-27T16:16:33.966723+00:00", "trade", 7.34, 120.0]
["2026-08-27T16:16:33.966723+00:00", "trade", 7.34, 20.0]
["2026-08-27T16:16:33.966723+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:16:33.966727+00:00", "trade", 7.34, 452.0]
["2026-08-27T16:16:33.966731+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:16:33.966747+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:33.966749+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:33.966755+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:33.966765+00:00", "trade", 7.34, 68.0]
["2026-08-27T16:16:33.966766+00:00", "trade", 7.34, 240.0]
["2026-08-27T16:16:33.966774+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:33.966780+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:33.966800+00:00", "trade", 7.34, 68.0]
["2026-08-27T16:16:33.966834+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:16:33.966898+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:16:33.966934+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:33.967084+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:33.967143+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:33.967389+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:33.967846+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:33.968681+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:33.968946+00:00", "trade", 7.34, 1.0]
["2026-08-27T16:16:33.970313+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:33.970324+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:33.971303+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:33.972209+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:33.976372+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:33.997911+00:00", "trade", 7.34, 1.0]
["2026-08-27T16:16:33.997949+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:33.997956+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:33.997963+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:34.003269+00:00", "trade", 7.33, 50.0]
["2026-08-27T16:16:34.003278+00:00", "trade", 7.335, 50.0]
["2026-08-27T16:16:34.003380+00:00", "trade", 7.335, 450.0]
["2026-08-27T16:16:34.034392+00:00", "trade", 7.335, 8500.0]
["2026-08-27T16:16:34.066988+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:34.073505+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:34.088000+00:00", "trade", 7.3301, 451.0]
["2026-08-27T16:16:34.166868+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:34.172370+00:00", "trade", 7.335, 477.0]
["2026-08-27T16:16:34.192512+00:00", "trade", 7.335, 7000.0]
["2026-08-27T16:16:34.650298+00:00", "trade", 7.3301, 9000.0]
["2026-08-27T16:16:34.815601+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:35.176311+00:00", "trade", 7.34, 7000.0]
["2026-08-27T16:16:35.352027+00:00", "trade", 7.3364, 9500.0]
["2026-08-27T16:16:35.687157+00:00", "trade", 7.34, 50.0]
["2026-08-27T16:16:35.910528+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:16:35.910560+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:35.910567+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:35.910574+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:35.910587+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:35.910594+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:35.910597+00:00", "trade", 7.34, 200.0]
["2026-08-27T16:16:35.910600+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:35.910602+00:00", "trade", 7.34, 200.0]
["2026-08-27T16:16:35.910606+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:16:35.910606+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:35.910612+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:35.910620+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:35.910954+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:35.910962+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:35.911027+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:35.911041+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:35.911048+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:35.911089+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:36.014236+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:36.014680+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:36.785169+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:37.048862+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:39.354251+00:00", "trade", 7.335, 10.0]
["2026-08-27T16:16:39.362617+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:39.533194+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:39.617403+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:39.676736+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:39.693877+00:00", "trade", 7.3397, 10.0]
["2026-08-27T16:16:40.087015+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:40.181504+00:00", "trade", 7.3399, 1.0]
["2026-08-27T16:16:40.502725+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:40.503626+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:40.597285+00:00", "trade", 7.33, 50.0]
["2026-08-27T16:16:40.935224+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:41.565606+00:00", "trade", 7.335, 2.0]
["2026-08-27T16:16:41.663420+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:41.663817+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:41.664204+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:42.478950+00:00", "trade", 7.335, 212.0]
["2026-08-27T16:16:42.479054+00:00", "trade", 7.335, 915.0]
["2026-08-27T16:16:42.479102+00:00", "trade", 7.335, 123.0]
["2026-08-27T16:16:42.527466+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:42.527467+00:00", "trade", 7.34, 200.0]
["2026-08-27T16:16:42.528132+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:43.549992+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:43.606948+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:43.986986+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:43.987645+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:44.005069+00:00", "trade", 7.3399, 2000.0]
["2026-08-27T16:16:44.253071+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:16:44.253774+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:44.253781+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:44.253789+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:44.253799+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:44.253998+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:44.254009+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:44.254255+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:44.266536+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:44.266977+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:44.430958+00:00", "trade", 7.3393, 3000.0]
["2026-08-27T16:16:44.549961+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:44.550520+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:44.550552+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:44.555832+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:44.555842+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:45.057363+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:45.057414+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:45.057425+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:45.058163+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:45.086107+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:45.330620+00:00", "trade", 7.3399, 4000.0]
["2026-08-27T16:16:45.331390+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:45.331902+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:45.411133+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:45.411653+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:45.416385+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:46.132926+00:00", "trade", 7.3376, 2.0]
["2026-08-27T16:16:46.133473+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:46.133551+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:46.133980+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:46.134004+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:46.134015+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:46.143398+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:46.197370+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:46.197882+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:46.197894+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:46.197906+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:46.207329+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:46.207778+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:46.275012+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:46.276604+00:00", "trade", 7.335, 1.0]
["2026-08-27T16:16:46.394844+00:00", "trade", 7.335, 2700.0]
["2026-08-27T16:16:46.395591+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:46.395650+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:46.481592+00:00", "trade", 7.3363, 1.0]
["2026-08-27T16:16:47.658807+00:00", "trade", 7.335, 100.0]
["2026-08-27T16:16:47.659479+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:47.659994+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:47.661061+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:47.672506+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:50.904079+00:00", "trade", 7.335, 1.0]
["2026-08-27T16:16:51.116860+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:51.353368+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:51.992948+00:00", "trade", 7.34, 13.0]
["2026-08-27T16:16:51.992953+00:00", "trade", 7.34, 87.0]
["2026-08-27T16:16:51.993412+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:52.078492+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:52.158541+00:00", "trade", 7.34, 37.0]
["2026-08-27T16:16:52.435514+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:53.141231+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:54.032779+00:00", "trade", 7.33, 99.0]
["2026-08-27T16:16:54.085215+00:00", "trade", 7.3326, 99.0]
["2026-08-27T16:16:55.159351+00:00", "trade", 7.335, 2.0]
["2026-08-27T16:16:55.299874+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:56.655329+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:56.847026+00:00", "trade", 7.3391, 908.0]
["2026-08-27T16:16:56.847797+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:58.110055+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:58.110869+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:58.111822+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:58.245096+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:59.231722+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:59.541941+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:59.575220+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:59.883913+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:16:59.934311+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:17:00.059834+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:17:01.232690+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:17:01.327758+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:17:01.952734+00:00", "trade", 7.335, 1.0]
["2026-08-27T16:17:02.190591+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:17:02.191125+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:17:02.191133+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:17:02.197516+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:17:02.200488+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:17:02.338950+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:17:02.570235+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:17:03.026924+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:17:03.126050+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:17:03.226679+00:00", "trade", 7.34, 42.0]
["2026-08-27T16:17:03.226680+00:00", "trade", 7.34, 58.0]
["2026-08-27T16:17:03.226687+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:17:03.226718+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:17:03.226762+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:17:03.226945+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:17:03.227431+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:17:03.243629+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:17:03.789285+00:00", "trade", 7.3326, 1.0]
["2026-08-27T16:17:04.435021+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:17:04.714348+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:17:06.558412+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:17:06.559040+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:17:06.559050+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:17:06.559065+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:17:06.559072+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:17:06.559079+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:17:07.417045+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:17:07.417046+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:17:07.417502+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:17:07.417526+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:17:07.419162+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:17:07.419680+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:17:07.434366+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:17:07.434372+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:17:07.435695+00:00", "trade", 7.3326, 1.0]
["2026-08-27T16:17:07.458347+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:17:07.463768+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:17:07.785699+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:17:08.004861+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:17:08.005022+00:00", "trade", 7.34, 11.0]
["2026-08-27T16:17:08.005088+00:00", "trade", 7.34, 750.0]
["2026-08-27T16:17:08.005104+00:00", "trade", 7.34, 142.0]
["2026-08-27T16:17:08.005106+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:17:08.005107+00:00", "trade", 7.34, 12.0]
["2026-08-27T16:17:08.005109+00:00", "trade", 7.34, 20.0]
["2026-08-27T16:17:08.005112+00:00", "trade", 7.34, 12.0]
["2026-08-27T16:17:08.005116+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:17:08.005116+00:00", "trade", 7.34, 236.0]
["2026-08-27T16:17:08.005116+00:00", "trade", 7.34, 200.0]
["2026-08-27T16:17:08.005242+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:17:08.005248+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:17:08.005275+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:17:08.005282+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:17:08.005289+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:17:08.005295+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:17:08.005302+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:17:08.005308+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:17:08.005315+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:17:08.005322+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:17:08.005343+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:17:08.005356+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:17:08.005362+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:17:08.005369+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:17:08.005375+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:17:08.005589+00:00", "trade", 7.34, 615.0]
["2026-08-27T16:17:08.005634+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:17:08.005654+00:00", "trade", 7.34, 60.0]
["2026-08-27T16:17:08.005673+00:00", "trade", 7.34, 750.0]
["2026-08-27T16:17:08.005722+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:17:08.005749+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:17:08.005823+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:17:08.005825+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:08.005827+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:17:08.005827+00:00", "trade", 7.34, 8.0]
["2026-08-27T16:17:08.005962+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:08.006008+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:08.006057+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:08.006241+00:00", "trade", 7.34, 43.0]
["2026-08-27T16:17:08.006246+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:08.006298+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:08.006309+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:08.006425+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:08.006978+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:08.007047+00:00", "trade", 7.345, 1000.0]
["2026-08-27T16:17:08.013040+00:00", "trade", 7.34, 11.0]
["2026-08-27T16:17:08.027845+00:00", "trade", 7.345, 200.0]
["2026-08-27T16:17:08.028512+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:17:08.036797+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:08.052526+00:00", "trade", 7.345, 20.0]
["2026-08-27T16:17:08.247814+00:00", "trade", 7.345, 2.0]
["2026-08-27T16:17:08.804561+00:00", "trade", 7.335, 2000.0]
["2026-08-27T16:17:09.476110+00:00", "trade", 7.3437, 2700.0]
["2026-08-27T16:17:09.498504+00:00", "trade", 7.3419, 11.0]
["2026-08-27T16:17:09.518435+00:00", "trade", 7.345, 3000.0]
["2026-08-27T16:17:09.608213+00:00", "trade", 7.3401, 100.0]
["2026-08-27T16:17:09.610679+00:00", "trade", 7.34, 3900.0]
["2026-08-27T16:17:09.611363+00:00", "trade", 7.345, 3900.0]
["2026-08-27T16:17:09.611653+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:10.134525+00:00", "trade", 7.34, 200.0]
["2026-08-27T16:17:10.643807+00:00", "trade", 7.345, 2000.0]
["2026-08-27T16:17:10.761269+00:00", "trade", 7.345, 2000.0]
["2026-08-27T16:17:10.763541+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:11.294802+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:12.094483+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:12.187334+00:00", "trade", 7.345, 200.0]
["2026-08-27T16:17:13.096079+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:13.146780+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:13.177704+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:13.503298+00:00", "trade", 7.345, 200.0]
["2026-08-27T16:17:13.727130+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:13.828720+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:14.432763+00:00", "trade", 7.3377, 1.0]
["2026-08-27T16:17:14.849687+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:16.373686+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:17:16.418760+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:16.419222+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:16.464710+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:16.977671+00:00", "trade", 7.35, 50.0]
["2026-08-27T16:17:17.233342+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:17.334633+00:00", "trade", 7.3449, 1.0]
["2026-08-27T16:17:17.335446+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:17.336703+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:17:17.362718+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:17.549321+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:18.615958+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:23.354909+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:23.354976+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:23.455452+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:23.455910+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:24.221642+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:17:24.244079+00:00", "trade", 7.345, 7.0]
["2026-08-27T16:17:25.613988+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:26.482260+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:26.482327+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:28.421891+00:00", "trade", 7.35, 1.0]
["2026-08-27T16:17:28.421920+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:17:29.913081+00:00", "trade", 7.345, 15.0]
["2026-08-27T16:17:29.951405+00:00", "trade", 7.345, 42.0]
["2026-08-27T16:17:30.712777+00:00", "trade", 7.3477, 6.0]
["2026-08-27T16:17:31.639399+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:31.709968+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:17:31.773827+00:00", "trade", 7.3403, 99.0]
["2026-08-27T16:17:31.911654+00:00", "trade", 7.3414, 14.0]
["2026-08-27T16:17:32.410756+00:00", "trade", 7.3414, 1.0]
["2026-08-27T16:17:32.520417+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:17:35.203789+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:17:35.286523+00:00", "trade", 7.34, 5.0]
["2026-08-27T16:17:36.834197+00:00", "trade", 7.3403, 1.0]
["2026-08-27T16:17:36.949206+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:36.949723+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:36.949731+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:37.049253+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:17:37.115502+00:00", "trade", 7.3401, 99.0]
["2026-08-27T16:17:38.402380+00:00", "trade", 7.35, 49.0]
["2026-08-27T16:17:38.402396+00:00", "trade", 7.345, 49.0]
["2026-08-27T16:17:38.402435+00:00", "trade", 7.35, 51.0]
["2026-08-27T16:17:38.402444+00:00", "trade", 7.345, 51.0]
["2026-08-27T16:17:38.402484+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:38.403180+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:38.403247+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:38.665646+00:00", "trade", 7.3302, 200.0]
["2026-08-27T16:17:38.703918+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:38.704371+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:38.742062+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:38.742739+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:38.938539+00:00", "trade", 7.34, 1.0]
["2026-08-27T16:17:38.993039+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:39.080032+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:39.080099+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:39.190714+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:17:39.191935+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:39.192915+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:40.198317+00:00", "trade", 7.3422, 2000.0]
["2026-08-27T16:17:40.200665+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:40.211085+00:00", "trade", 7.345, 388.0]
["2026-08-27T16:17:40.250592+00:00", "trade", 7.345, 2000.0]
["2026-08-27T16:17:40.498976+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:40.921702+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:41.164054+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:41.294373+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:41.551855+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:17:41.657913+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:17:41.808401+00:00", "trade", 7.345, 3000.0]
["2026-08-27T16:17:43.377407+00:00", "trade", 7.345, 50.0]
["2026-08-27T16:17:44.031583+00:00", "trade", 7.35, 2000.0]
["2026-08-27T16:17:44.031615+00:00", "trade", 7.345, 2000.0]
["2026-08-27T16:17:44.031615+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:45.122036+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:17:45.390448+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:45.390972+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:46.381946+00:00", "trade", 7.3382, 1.0]
["2026-08-27T16:17:46.886486+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:46.886520+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:46.886547+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:46.887061+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:46.887284+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:46.887753+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:46.954199+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:47.000230+00:00", "trade", 7.3456, 4000.0]
["2026-08-27T16:17:47.252636+00:00", "trade", 7.3474, 1.0]
["2026-08-27T16:17:47.253652+00:00", "trade", 7.345, 1000.0]
["2026-08-27T16:17:47.254094+00:00", "trade", 7.345, 1500.0]
["2026-08-27T16:17:47.681680+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:47.773418+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:47.775144+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:48.190509+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:49.789894+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:49.790119+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:50.371693+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:50.371720+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:50.913245+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:50.913506+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:52.328123+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:52.330795+00:00", "trade", 7.345, 11.0]
["2026-08-27T16:17:52.338813+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:52.339077+00:00", "trade", 7.35, 11.0]
["2026-08-27T16:17:52.339270+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:52.339282+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:52.339390+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:52.634121+00:00", "trade", 7.35, 6.0]
["2026-08-27T16:17:52.634124+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:52.634125+00:00", "trade", 7.35, 6.0]
["2026-08-27T16:17:52.634130+00:00", "trade", 7.35, 11.0]
["2026-08-27T16:17:52.634562+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:52.634576+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:52.634600+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:52.634614+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:52.634625+00:00", "trade", 7.35, 11.0]
["2026-08-27T16:17:52.635051+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:52.636459+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:52.674613+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:52.684929+00:00", "trade", 7.3486, 200.0]
["2026-08-27T16:17:52.687393+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:52.864773+00:00", "trade", 7.345, 48.0]
["2026-08-27T16:17:52.879672+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:53.038442+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:54.432082+00:00", "trade", 7.3498, 2500.0]
["2026-08-27T16:17:54.971448+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:17:55.005128+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:55.007408+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:17:55.007918+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:55.747792+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:55.834636+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:56.066570+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:56.835866+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:56.835933+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:56.835958+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:56.838217+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:57.205081+00:00", "trade", 7.3311, 200.0]
["2026-08-27T16:17:57.291795+00:00", "trade", 7.345, 700.0]
["2026-08-27T16:17:57.297116+00:00", "trade", 7.345, 58.0]
["2026-08-27T16:17:57.298735+00:00", "trade", 7.345, 242.0]
["2026-08-27T16:17:57.384308+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:57.384309+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:17:57.385022+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:57.564137+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:58.430771+00:00", "trade", 7.35, 2.0]
["2026-08-27T16:17:58.430794+00:00", "trade", 7.345, 2.0]
["2026-08-27T16:17:59.084843+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:59.604979+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:59.605447+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:17:59.605898+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:00.449363+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:00.558697+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:00.559159+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:00.922866+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:00.923325+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:01.637933+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:02.009889+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:03.644284+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:03.644738+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:03.891336+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:03.891800+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:04.538753+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:04.722954+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:04.902385+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:06.026482+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:07.647661+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:07.648131+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:07.750837+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:07.751302+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:10.946188+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:10.946189+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:18:10.947258+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:10.947377+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:10.947724+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:11.093402+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:14.136843+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:14.137312+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:14.357439+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:14.357915+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:15.437511+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:18:15.437522+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:15.437535+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:18:16.331390+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:16.331402+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:16.331451+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:16.332130+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:16.473165+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:16.473639+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:16.563632+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:18:16.563632+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:16.564792+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:16.565248+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:16.572617+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:17.437893+00:00", "trade", 7.35, 11.0]
["2026-08-27T16:18:17.447245+00:00", "trade", 7.35, 11.0]
["2026-08-27T16:18:17.448803+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:17.448804+00:00", "trade", 7.35, 300.0]
["2026-08-27T16:18:17.448805+00:00", "trade", 7.35, 248.0]
["2026-08-27T16:18:17.448807+00:00", "trade", 7.35, 200.0]
["2026-08-27T16:18:17.448809+00:00", "trade", 7.35, 10.0]
["2026-08-27T16:18:17.448810+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:17.448814+00:00", "trade", 7.35, 847.0]
["2026-08-27T16:18:17.448814+00:00", "trade", 7.35, 200.0]
["2026-08-27T16:18:17.448814+00:00", "trade", 7.35, 238.0]
["2026-08-27T16:18:17.448817+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:17.448827+00:00", "trade", 7.35, 608.0]
["2026-08-27T16:18:17.448830+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:17.448837+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:17.448844+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:17.448863+00:00", "trade", 7.35, 300.0]
["2026-08-27T16:18:17.448871+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:17.448917+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:17.449496+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:17.450005+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:19.021841+00:00", "trade", 7.3474, 12.0]
["2026-08-27T16:18:19.088163+00:00", "trade", 7.345, 2500.0]
["2026-08-27T16:18:19.088191+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:19.103603+00:00", "trade", 7.35, 2500.0]
["2026-08-27T16:18:19.727576+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:19.816206+00:00", "trade", 7.345, 3200.0]
["2026-08-27T16:18:19.816512+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:19.959088+00:00", "trade", 7.3499, 3600.0]
["2026-08-27T16:18:19.959437+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:19.959563+00:00", "trade", 7.345, 5900.0]
["2026-08-27T16:18:19.960311+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:19.960650+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:20.098522+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:20.098586+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:20.098827+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:20.119109+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:20.136771+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:20.221467+00:00", "trade", 7.345, 2700.0]
["2026-08-27T16:18:20.222157+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:20.222622+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:21.090973+00:00", "trade", 7.3495, 1000.0]
["2026-08-27T16:18:21.532996+00:00", "trade", 7.345, 25.0]
["2026-08-27T16:18:21.697223+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:21.739027+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:21.840523+00:00", "trade", 7.345, 3000.0]
["2026-08-27T16:18:23.015280+00:00", "trade", 7.349, 2000.0]
["2026-08-27T16:18:23.041584+00:00", "trade", 7.35, 165.0]
["2026-08-27T16:18:23.041653+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:23.083615+00:00", "trade", 7.35, 47.0]
["2026-08-27T16:18:23.083709+00:00", "trade", 7.35, 200.0]
["2026-08-27T16:18:23.083794+00:00", "trade", 7.35, 439.0]
["2026-08-27T16:18:23.083883+00:00", "trade", 7.35, 622.0]
["2026-08-27T16:18:23.084426+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:23.084435+00:00", "trade", 7.345, 2.0]
["2026-08-27T16:18:23.084581+00:00", "trade", 7.35, 11.0]
["2026-08-27T16:18:23.085768+00:00", "trade", 7.35, 21.0]
["2026-08-27T16:18:23.085833+00:00", "trade", 7.35, 10.0]
["2026-08-27T16:18:23.085895+00:00", "trade", 7.35, 7.0]
["2026-08-27T16:18:23.090295+00:00", "trade", 7.35, 11.0]
["2026-08-27T16:18:23.133453+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:23.133455+00:00", "trade", 7.35, 732.0]
["2026-08-27T16:18:23.133491+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:23.137480+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:23.137493+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:23.137579+00:00", "trade", 7.35, 25.0]
["2026-08-27T16:18:23.137579+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:18:23.139107+00:00", "trade", 7.35, 1875.0]
["2026-08-27T16:18:23.139895+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:23.158274+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:23.318744+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:23.319267+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:23.448102+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:23.995252+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:23.995265+00:00", "trade", 7.345, 193.0]
["2026-08-27T16:18:23.995278+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:23.995613+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:23.995673+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:23.995780+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:23.996705+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:23.996969+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:25.088906+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:25.090174+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:25.090201+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:25.101919+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:25.872896+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:25.873382+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:27.233114+00:00", "trade", 7.3399, 100.0]
["2026-08-27T16:18:27.782409+00:00", "trade", 7.3426, 1.0]
["2026-08-27T16:18:27.854351+00:00", "trade", 7.35, 1000.0]
["2026-08-27T16:18:27.856068+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:27.866704+00:00", "trade", 7.3474, 10.0]
["2026-08-27T16:18:28.466043+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:18:28.519896+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:28.612642+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:28.619277+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:28.655438+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:29.034874+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:29.630718+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:29.668068+00:00", "trade", 7.35, 10.0]
["2026-08-27T16:18:29.668068+00:00", "trade", 7.35, 90.0]
["2026-08-27T16:18:29.668506+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:29.669176+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:29.669202+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:29.669797+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:29.696466+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:30.719860+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:30.719886+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:30.720340+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:30.772074+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:32.718298+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:32.745234+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:32.891260+00:00", "trade", 7.345, 365.0]
["2026-08-27T16:18:33.266359+00:00", "trade", 7.3327, 200.0]
["2026-08-27T16:18:33.290253+00:00", "trade", 7.3413, 500.0]
["2026-08-27T16:18:34.050901+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:34.050927+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:34.051514+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:34.052398+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:34.052863+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:36.134223+00:00", "trade", 7.35, 109.0]
["2026-08-27T16:18:36.134256+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:18:36.134266+00:00", "trade", 7.345, 108.0]
["2026-08-27T16:18:37.084917+00:00", "trade", 7.345, 700.0]
["2026-08-27T16:18:37.103786+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:37.103793+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:37.104582+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:37.105844+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:37.111139+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:37.586944+00:00", "trade", 7.3428, 1000.0]
["2026-08-27T16:18:37.693839+00:00", "trade", 7.345, 75.0]
["2026-08-27T16:18:37.693903+00:00", "trade", 7.34, 75.0]
["2026-08-27T16:18:37.694820+00:00", "trade", 7.345, 99.0]
["2026-08-27T16:18:37.694860+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:18:37.695221+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:18:37.695556+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:18:37.695983+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:18:37.696138+00:00", "trade", 7.345, 247.0]
["2026-08-27T16:18:37.696657+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:18:37.697284+00:00", "trade", 7.345, 200.0]
["2026-08-27T16:18:37.697413+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:18:37.698244+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:18:37.698967+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:18:37.699650+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:18:37.700411+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:18:37.701411+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:18:37.702128+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:18:37.702928+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:18:38.938794+00:00", "trade", 7.345, 5.0]
["2026-08-27T16:18:38.950171+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:18:39.006866+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:39.006873+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:39.072078+00:00", "trade", 7.345, 2700.0]
["2026-08-27T16:18:39.392892+00:00", "trade", 7.345, 47.0]
["2026-08-27T16:18:39.628119+00:00", "trade", 7.3418, 3200.0]
["2026-08-27T16:18:42.476021+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:42.476371+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:42.477398+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:42.688596+00:00", "trade", 7.345, 53.0]
["2026-08-27T16:18:43.067272+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:18:43.138394+00:00", "trade", 7.34, 3.0]
["2026-08-27T16:18:43.961469+00:00", "trade", 7.345, 5.0]
["2026-08-27T16:18:44.085545+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:44.175560+00:00", "trade", 7.3401, 25.0]
["2026-08-27T16:18:44.249148+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:18:44.251589+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:18:44.370956+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:44.541325+00:00", "trade", 7.345, 9.0]
["2026-08-27T16:18:45.735081+00:00", "trade", 7.35, 200.0]
["2026-08-27T16:18:45.735100+00:00", "trade", 7.345, 200.0]
["2026-08-27T16:18:45.735118+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:47.651001+00:00", "trade", 7.345, 129.0]
["2026-08-27T16:18:47.653256+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:18:52.971583+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:52.971932+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:53.166445+00:00", "trade", 7.345, 40.0]
["2026-08-27T16:18:53.193812+00:00", "trade", 7.345, 247.0]
["2026-08-27T16:18:54.202321+00:00", "trade", 7.3467, 6.0]
["2026-08-27T16:18:54.203124+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:18:57.673809+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:18:58.625107+00:00", "trade", 7.345, 22.0]
["2026-08-27T16:18:58.872622+00:00", "trade", 7.345, 4.0]
["2026-08-27T16:19:00.117110+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:19:01.869079+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:19:02.676966+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:19:02.786803+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:19:03.483712+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:19:03.580014+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:19:03.580709+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:19:03.646394+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:19:03.696705+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:19:03.733641+00:00", "trade", 7.3401, 9500.0]
["2026-08-27T16:19:03.734340+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:19:04.320637+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:19:04.529185+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:19:05.146276+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:19:05.255682+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:19:05.537111+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:19:08.172041+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:19:08.241916+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:19:08.357793+00:00", "trade", 7.345, 2500.0]
["2026-08-27T16:19:08.378900+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:19:08.687359+00:00", "trade", 7.345, 50.0]
["2026-08-27T16:19:09.379242+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:19:09.801796+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:19:09.926392+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:19:10.131331+00:00", "trade", 7.3426, 10.0]
["2026-08-27T16:19:10.438646+00:00", "trade", 7.34, 34.0]
["2026-08-27T16:19:11.622371+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:19:11.677545+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:19:11.734100+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:19:11.734862+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:19:12.450758+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:19:12.513098+00:00", "trade", 7.3403, 99.0]
["2026-08-27T16:19:12.629369+00:00", "trade", 7.345, 3.0]
["2026-08-27T16:19:13.515168+00:00", "trade", 7.35, 2191.0]
["2026-08-27T16:19:13.515178+00:00", "trade", 7.345, 2191.0]
["2026-08-27T16:19:13.515210+00:00", "trade", 7.35, 12.0]
["2026-08-27T16:19:13.515220+00:00", "trade", 7.345, 12.0]
["2026-08-27T16:19:13.515238+00:00", "trade", 7.35, 10.0]
["2026-08-27T16:19:13.515252+00:00", "trade", 7.345, 10.0]
["2026-08-27T16:19:13.515255+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:19:13.515285+00:00", "trade", 7.35, 200.0]
["2026-08-27T16:19:13.515335+00:00", "trade", 7.345, 200.0]
["2026-08-27T16:19:13.515604+00:00", "trade", 7.345, 587.0]
["2026-08-27T16:19:13.515872+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:19:14.347548+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:19:14.452419+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:19:14.722496+00:00", "trade", 7.3474, 1.0]
["2026-08-27T16:19:15.538367+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:19:15.539200+00:00", "trade", 7.345, 4.0]
["2026-08-27T16:19:15.540193+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:19:15.598935+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:19:15.649179+00:00", "trade", 7.345, 99.0]
["2026-08-27T16:19:17.327126+00:00", "trade", 7.34, 66.0]
["2026-08-27T16:19:17.369776+00:00", "trade", 7.345, 66.0]
["2026-08-27T16:19:17.493902+00:00", "trade", 7.34, 66.0]
["2026-08-27T16:19:17.808606+00:00", "trade", 7.3426, 66.0]
["2026-08-27T16:19:19.593798+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:19:20.052617+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:19:20.140317+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:19:20.185105+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:19:20.217504+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:19:20.807844+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:19:20.808343+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:19:20.822274+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:19:23.103949+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:19:23.329647+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:19:23.409607+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:19:23.774605+00:00", "trade", 7.3474, 1.0]
["2026-08-27T16:19:24.022041+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:19:25.172884+00:00", "trade", 7.35, 15.0]
["2026-08-27T16:19:25.544413+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:19:27.368594+00:00", "trade", 7.34, 50.0]
["2026-08-27T16:19:27.982584+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:19:28.753180+00:00", "trade", 7.345, 16.0]
["2026-08-27T16:19:28.753274+00:00", "trade", 7.345, 9.0]
["2026-08-27T16:19:28.753360+00:00", "trade", 7.345, 29.0]
["2026-08-27T16:19:28.753446+00:00", "trade", 7.345, 10.0]
["2026-08-27T16:19:28.770064+00:00", "trade", 7.345, 36.0]
["2026-08-27T16:19:28.853260+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:19:30.079269+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:19:30.315413+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:19:30.504962+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:19:31.245481+00:00", "trade", 7.345, 10.0]
["2026-08-27T16:19:31.246307+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:19:33.255269+00:00", "trade", 7.345, 160.0]
["2026-08-27T16:19:34.689827+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:19:35.646636+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:19:35.722981+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:19:35.723076+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:19:38.094570+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:19:38.094604+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:19:38.169418+00:00", "trade", 7.345, 75.0]
["2026-08-27T16:19:39.257061+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:19:41.051458+00:00", "trade", 7.345, 357.0]
["2026-08-27T16:19:42.924161+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:19:43.009436+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:19:43.285632+00:00", "trade", 7.34, 26.0]
["2026-08-27T16:19:43.286421+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:19:44.091053+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:19:44.456379+00:00", "trade", 7.3499, 1.0]
["2026-08-27T16:19:46.296641+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:19:46.297106+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:19:46.371065+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:19:46.371912+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:19:46.585047+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:19:46.611475+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:19:47.035355+00:00", "trade", 7.345, 12.0]
["2026-08-27T16:19:47.046296+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:19:47.583441+00:00", "trade", 7.34, 50.0]
["2026-08-27T16:19:47.598878+00:00", "trade", 7.345, 50.0]
["2026-08-27T16:19:48.608578+00:00", "trade", 7.345, 52.0]
["2026-08-27T16:19:52.167692+00:00", "trade", 7.345, 136.0]
["2026-08-27T16:19:52.865847+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:19:53.340186+00:00", "trade", 7.345, 50.0]
["2026-08-27T16:19:53.340194+00:00", "trade", 7.34, 50.0]
["2026-08-27T16:19:53.673208+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:19:53.731624+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:19:53.802459+00:00", "trade", 7.3474, 13.0]
["2026-08-27T16:19:53.802830+00:00", "trade", 7.3474, 1.0]
["2026-08-27T16:19:53.837620+00:00", "trade", 7.3401, 99.0]
["2026-08-27T16:19:54.546978+00:00", "trade", 7.345, 5.0]
["2026-08-27T16:19:55.102906+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:19:55.233237+00:00", "trade", 7.345, 300.0]
["2026-08-27T16:19:55.420650+00:00", "trade", 7.34, 200.0]
["2026-08-27T16:19:55.572087+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:19:55.572122+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:19:55.572129+00:00", "trade", 7.345, 200.0]
["2026-08-27T16:19:55.572188+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:19:55.572196+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:19:55.572457+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:19:55.572538+00:00", "trade", 7.345, 200.0]
["2026-08-27T16:19:55.572633+00:00", "trade", 7.345, 200.0]
["2026-08-27T16:19:55.573850+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:19:55.575000+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:19:55.651929+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:19:56.611187+00:00", "trade", 7.345, 60.0]
["2026-08-27T16:19:56.714730+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:19:57.339000+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:19:57.393262+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:19:57.491210+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:19:58.183096+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:19:58.229519+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:19:58.531010+00:00", "trade", 7.345, 2.0]
["2026-08-27T16:19:59.605749+00:00", "trade", 7.3345, 500.0]
["2026-08-27T16:19:59.606884+00:00", "trade", 7.3345, 300.0]
["2026-08-27T16:19:59.794426+00:00", "trade", 7.34, 66.0]
["2026-08-27T16:19:59.862655+00:00", "trade", 7.3403, 66.0]
["2026-08-27T16:20:00.198337+00:00", "trade", 7.3499, 100.0]
["2026-08-27T16:20:00.572706+00:00", "trade", 7.3474, 10.0]
["2026-08-27T16:20:00.574914+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:20:02.129562+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:20:02.131201+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:02.467333+00:00", "trade", 7.34, 11.0]
["2026-08-27T16:20:02.467434+00:00", "trade", 7.34, 182.0]
["2026-08-27T16:20:02.467518+00:00", "trade", 7.34, 74.0]
["2026-08-27T16:20:02.467695+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:02.468186+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:02.468194+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:02.468202+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:02.468216+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:02.468223+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:02.469707+00:00", "trade", 7.345, 770.0]
["2026-08-27T16:20:02.469747+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:20:02.469807+00:00", "trade", 7.34, 25.0]
["2026-08-27T16:20:02.470477+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:02.470915+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:02.471364+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:02.471515+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:02.474284+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:02.474739+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:02.576769+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:02.576844+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:02.576850+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:02.671708+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:02.673481+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:02.710180+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:02.773241+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:02.774294+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:02.956606+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:20:02.956652+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:03.011313+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:03.099847+00:00", "trade", 7.345, 99.0]
["2026-08-27T16:20:03.641281+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:03.745375+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:20:03.812469+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:20:03.812514+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:04.522007+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:20:04.586900+00:00", "trade", 7.3432, 99.0]
["2026-08-27T16:20:06.616044+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:06.852497+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:06.852520+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:06.852568+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:06.852575+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:06.889491+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:06.889947+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:06.890004+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:07.007015+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:07.007021+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:07.008749+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:07.009202+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:07.311213+00:00", "trade", 7.3426, 2500.0]
["2026-08-27T16:20:07.314208+00:00", "trade", 7.345, 336.0]
["2026-08-27T16:20:07.314893+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:07.314947+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:07.315901+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:07.316348+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:07.466961+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:20:07.569040+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:20:08.009471+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:08.029776+00:00", "trade", 7.345, 70.0]
["2026-08-27T16:20:08.029837+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:20:08.029916+00:00", "trade", 7.345, 23.0]
["2026-08-27T16:20:08.070417+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:10.071228+00:00", "trade", 7.3401, 300.0]
["2026-08-27T16:20:10.489025+00:00", "trade", 7.345, 4.0]
["2026-08-27T16:20:10.491338+00:00", "trade", 7.3431, 1.0]
["2026-08-27T16:20:10.496250+00:00", "trade", 7.3499, 5.0]
["2026-08-27T16:20:10.498427+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:20:10.804330+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:10.804419+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:10.804487+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:10.804777+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:10.843387+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:10.843855+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:10.843899+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:10.844309+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:10.878731+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:10.961533+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:11.351670+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:11.382998+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:11.606896+00:00", "trade", 7.345, 5.0]
["2026-08-27T16:20:11.630172+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:20:11.642758+00:00", "trade", 7.345, 57.0]
["2026-08-27T16:20:11.677631+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:11.763159+00:00", "trade", 7.3432, 99.0]
["2026-08-27T16:20:12.079454+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:12.146912+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:12.147035+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:12.171161+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:12.408304+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:20:12.464036+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:20:12.667665+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:12.667746+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:12.668126+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:12.668479+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:13.165529+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:20:13.166251+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:13.166304+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:13.227512+00:00", "trade", 7.3403, 99.0]
["2026-08-27T16:20:13.228216+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:13.617801+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:13.622497+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:13.622692+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:13.622709+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:13.623448+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:13.623450+00:00", "trade", 7.34, 171.0]
["2026-08-27T16:20:13.623909+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:13.624025+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:13.624039+00:00", "trade", 7.34, 25.0]
["2026-08-27T16:20:13.624041+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:20:13.624080+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:13.625347+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:13.625812+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:13.669029+00:00", "trade", 7.345, 200.0]
["2026-08-27T16:20:13.669787+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:13.808253+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:13.968170+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:13.968635+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:14.311609+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:20:15.693888+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:15.694579+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:16.554886+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:16.690818+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:16.712418+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:16.751182+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:16.751635+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:16.754838+00:00", "trade", 7.345, 8.0]
["2026-08-27T16:20:16.755234+00:00", "trade", 7.345, 14.0]
["2026-08-27T16:20:16.790523+00:00", "trade", 7.345, 7.0]
["2026-08-27T16:20:16.914748+00:00", "trade", 7.345, 86.0]
["2026-08-27T16:20:16.916477+00:00", "trade", 7.345, 8.0]
["2026-08-27T16:20:16.959839+00:00", "trade", 7.345, 30.0]
["2026-08-27T16:20:16.960637+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:18.559882+00:00", "trade", 7.345, 30.0]
["2026-08-27T16:20:19.235292+00:00", "trade", 7.345, 5.0]
["2026-08-27T16:20:19.699153+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:19.777747+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:20.568678+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:20:20.617777+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:20.693855+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:20:20.877372+00:00", "trade", 7.34, 3000.0]
["2026-08-27T16:20:20.879246+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:21.791044+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:22.086883+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:20:22.192135+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:22.193238+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:20:22.329896+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:20:22.331216+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:22.887128+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:20:22.940612+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:20:26.142348+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:26.208644+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:20:26.261958+00:00", "trade", 7.345, 99.0]
["2026-08-27T16:20:27.160320+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:27.748749+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:20:27.888038+00:00", "trade", 7.345, 99.0]
["2026-08-27T16:20:27.902842+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:27.937487+00:00", "trade", 7.345, 500.0]
["2026-08-27T16:20:28.060042+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:28.536035+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:29.221497+00:00", "trade", 7.3474, 30.0]
["2026-08-27T16:20:29.535518+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:29.774952+00:00", "trade", 7.345, 3000.0]
["2026-08-27T16:20:30.008092+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:31.647700+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:33.853188+00:00", "trade", 7.345, 500.0]
["2026-08-27T16:20:34.307043+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:35.087845+00:00", "trade", 7.3401, 73.0]
["2026-08-27T16:20:35.586568+00:00", "trade", 7.345, 30.0]
["2026-08-27T16:20:35.587746+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:35.942928+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:36.144949+00:00", "trade", 7.35, 75.0]
["2026-08-27T16:20:36.145019+00:00", "trade", 7.345, 75.0]
["2026-08-27T16:20:36.447464+00:00", "trade", 7.3355, 200.0]
["2026-08-27T16:20:37.077042+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:20:37.077104+00:00", "trade", 7.345, 6.0]
["2026-08-27T16:20:37.077164+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:20:37.079208+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:20:37.081068+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:20:37.082892+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:20:37.084840+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:20:37.557977+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:20:37.559675+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:20:40.499586+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:43.403635+00:00", "trade", 7.3474, 1.0]
["2026-08-27T16:20:43.636575+00:00", "trade", 7.3414, 154.0]
["2026-08-27T16:20:45.262715+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:20:45.609534+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:20:46.143749+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:46.201340+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:46.699165+00:00", "trade", 7.3405, 49.0]
["2026-08-27T16:20:46.713789+00:00", "trade", 7.345, 51.0]
["2026-08-27T16:20:46.737699+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:46.739905+00:00", "trade", 7.345, 10.0]
["2026-08-27T16:20:46.748350+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:46.750957+00:00", "trade", 7.35, 10.0]
["2026-08-27T16:20:46.767213+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:46.792016+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:46.793355+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:46.793378+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:46.942054+00:00", "trade", 7.3474, 10.0]
["2026-08-27T16:20:47.226871+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:47.729197+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:48.734441+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:50.270203+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:20:50.270640+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:20:50.271084+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:20:50.276175+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:50.291991+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:20:50.293232+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:50.309785+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:20:52.498366+00:00", "trade", 7.3414, 140.0]
["2026-08-27T16:20:53.279693+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:53.280980+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:53.385519+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:54.404466+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:54.480484+00:00", "trade", 7.3426, 100.0]
["2026-08-27T16:20:54.897408+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:55.328313+00:00", "trade", 7.3406, 28.0]
["2026-08-27T16:20:55.897131+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:55.926743+00:00", "trade", 7.345, 7.0]
["2026-08-27T16:20:55.926751+00:00", "trade", 7.35, 7.0]
["2026-08-27T16:20:56.395216+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:58.303909+00:00", "trade", 7.345, 1000.0]
["2026-08-27T16:20:58.896997+00:00", "trade", 7.34, 11.0]
["2026-08-27T16:20:58.897373+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:58.953811+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:59.096919+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:20:59.953878+00:00", "trade", 7.3426, 45.0]
["2026-08-27T16:20:59.954248+00:00", "trade", 7.3426, 1.0]
["2026-08-27T16:21:00.107883+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:00.186094+00:00", "trade", 7.345, 13.0]
["2026-08-27T16:21:00.292200+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:21:00.348870+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:21:00.530477+00:00", "trade", 7.345, 2.0]
["2026-08-27T16:21:00.531781+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:02.021209+00:00", "trade", 7.345, 1000.0]
["2026-08-27T16:21:03.722968+00:00", "trade", 7.345, 50.0]
["2026-08-27T16:21:04.223190+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:21:04.457857+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:04.521671+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:21:04.605419+00:00", "trade", 7.3431, 99.0]
["2026-08-27T16:21:04.606085+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:04.794562+00:00", "trade", 7.345, 600.0]
["2026-08-27T16:21:05.088421+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:05.271822+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:21:05.322926+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:21:05.444185+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:05.523319+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:05.902008+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:06.367420+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:06.845510+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:21:06.948684+00:00", "trade", 7.3403, 99.0]
["2026-08-27T16:21:08.166112+00:00", "trade", 7.345, 155.0]
["2026-08-27T16:21:08.206945+00:00", "trade", 7.345, 163.0]
["2026-08-27T16:21:08.341018+00:00", "trade", 7.345, 40.0]
["2026-08-27T16:21:09.441508+00:00", "trade", 7.35, 118.0]
["2026-08-27T16:21:10.788447+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:10.788696+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:10.883963+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:21:10.936039+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:21:11.056648+00:00", "trade", 7.34, 41.0]
["2026-08-27T16:21:11.618782+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:21:11.669271+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:21:12.112976+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:12.201492+00:00", "trade", 7.345, 3.0]
["2026-08-27T16:21:12.255715+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:21:12.403779+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:21:12.480510+00:00", "trade", 7.3401, 99.0]
["2026-08-27T16:21:14.091953+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:14.093570+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:14.115039+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:14.127607+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:14.146646+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:14.162638+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:14.199146+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:21:14.201384+00:00", "trade", 7.345, 771.0]
["2026-08-27T16:21:14.268896+00:00", "trade", 7.3402, 99.0]
["2026-08-27T16:21:14.746662+00:00", "trade", 7.34, 200.0]
["2026-08-27T16:21:14.979820+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:15.468199+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:21:15.502993+00:00", "trade", 7.3426, 14.0]
["2026-08-27T16:21:15.634258+00:00", "trade", 7.345, 272.0]
["2026-08-27T16:21:15.991947+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:16.534182+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:21:16.566460+00:00", "trade", 7.345, 45.0]
["2026-08-27T16:21:16.621514+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:16.648887+00:00", "trade", 7.3431, 99.0]
["2026-08-27T16:21:16.670059+00:00", "trade", 7.35, 200.0]
["2026-08-27T16:21:16.904591+00:00", "trade", 7.3436, 165.0]
["2026-08-27T16:21:18.630556+00:00", "trade", 7.34, 200.0]
["2026-08-27T16:21:18.742835+00:00", "trade", 7.3499, 400.0]
["2026-08-27T16:21:19.950402+00:00", "trade", 7.342, 150.0]
["2026-08-27T16:21:20.576881+00:00", "trade", 7.345, 10.0]
["2026-08-27T16:21:20.890889+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:20.891201+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:20.891573+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:20.896869+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:21.526151+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:21:21.526579+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:21.827858+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:21:21.828579+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:21.865168+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:21.929973+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:21:22.079512+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:22.147852+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:22.186799+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:22.722229+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:21:22.792203+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:21:22.993984+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:23.050279+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:23.409164+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:21:23.409929+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:23.451800+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:23.473422+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:21:23.508236+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:23.616166+00:00", "trade", 7.345, 10.0]
["2026-08-27T16:21:23.962097+00:00", "trade", 7.34, 1.0]
["2026-08-27T16:21:23.963272+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:24.458311+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:24.490891+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:24.491587+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:24.936640+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:21:25.050188+00:00", "trade", 7.3401, 99.0]
["2026-08-27T16:21:25.329611+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:21:25.330852+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:25.332224+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:26.642105+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:26.643125+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:26.695978+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:26.696033+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:26.696047+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:26.696110+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:26.776936+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:21:26.825569+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:21:27.697814+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:28.146802+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:28.147303+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:28.307916+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:21:28.308636+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:28.413244+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:21:28.463238+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:28.940017+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:29.060784+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:21:29.063655+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:29.111639+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:21:29.257952+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:29.519352+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:29.519419+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:29.844446+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:21:29.894842+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:21:30.154922+00:00", "trade", 7.34, 1.0]
["2026-08-27T16:21:31.144792+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:31.795730+00:00", "trade", 7.346, 2.0]
["2026-08-27T16:21:32.137530+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:32.138018+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:32.778666+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:21:32.898510+00:00", "trade", 7.3402, 99.0]
["2026-08-27T16:21:32.977272+00:00", "trade", 7.34, 1.0]
["2026-08-27T16:21:33.076210+00:00", "trade", 7.3401, 1000.0]
["2026-08-27T16:21:35.532000+00:00", "trade", 7.34, 176.0]
["2026-08-27T16:21:35.532004+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:35.532464+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:35.532508+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:35.532514+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:35.533303+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:35.545506+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:37.207796+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:37.353052+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:21:38.065918+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:21:38.066930+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:38.218090+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:21:39.526959+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:21:39.527362+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:39.561747+00:00", "trade", 7.345, 40.0]
["2026-08-27T16:21:39.602953+00:00", "trade", 7.345, 4.0]
["2026-08-27T16:21:39.619010+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:21:39.722932+00:00", "trade", 7.3401, 99.0]
["2026-08-27T16:21:40.395173+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:21:40.456697+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:21:40.822040+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:43.638606+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:43.639082+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:44.345955+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:44.350182+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:44.350638+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:45.158637+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:21:45.221012+00:00", "trade", 7.3403, 99.0]
["2026-08-27T16:21:45.362505+00:00", "trade", 7.3442, 36.0]
["2026-08-27T16:21:46.839260+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:46.839292+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:46.839301+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:46.840083+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:46.895350+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:21:47.427599+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:47.820085+00:00", "trade", 7.345, 5.0]
["2026-08-27T16:21:48.549319+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:48.761792+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:49.879866+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:50.994367+00:00", "trade", 7.342, 153.0]
["2026-08-27T16:21:50.998229+00:00", "trade", 7.34, 1.0]
["2026-08-27T16:21:51.976701+00:00", "trade", 7.345, 20.0]
["2026-08-27T16:21:52.241886+00:00", "trade", 7.3486, 150.0]
["2026-08-27T16:21:52.366113+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:53.726757+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:53.726820+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:53.784982+00:00", "trade", 7.35, 19.0]
["2026-08-27T16:21:53.785048+00:00", "trade", 7.35, 81.0]
["2026-08-27T16:21:53.785438+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:53.785485+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:54.765562+00:00", "trade", 7.3499, 562.0]
["2026-08-27T16:21:55.078210+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:21:55.079014+00:00", "trade", 7.345, 11.0]
["2026-08-27T16:21:55.079015+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:21:55.079783+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:55.079794+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:55.080320+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:55.091540+00:00", "trade", 7.35, 11.0]
["2026-08-27T16:21:56.961119+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:21:57.090583+00:00", "trade", 7.345, 758.0]
["2026-08-27T16:21:57.091794+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:57.833645+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:21:59.016766+00:00", "trade", 7.345, 165.0]
["2026-08-27T16:21:59.037915+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:22:00.106717+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:00.613093+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:00.860240+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:00.926695+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:01.289044+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:01.289505+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:01.402950+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:01.403159+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:01.411792+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:01.514482+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:01.522517+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:22:04.308527+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:04.308594+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:04.308983+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:06.456716+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:06.456865+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:06.459661+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:06.740492+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:06.740620+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:22:08.959277+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:09.548225+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:10.686605+00:00", "trade", 7.345, 1999.0]
["2026-08-27T16:22:11.169859+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:22:14.756582+00:00", "trade", 7.34, 66.0]
["2026-08-27T16:22:14.802485+00:00", "trade", 7.3426, 66.0]
["2026-08-27T16:22:14.898332+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:22:14.966665+00:00", "trade", 7.3431, 99.0]
["2026-08-27T16:22:15.622266+00:00", "trade", 7.3402, 32.0]
["2026-08-27T16:22:16.008768+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:16.008776+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:16.883657+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:22:20.776127+00:00", "trade", 7.35, 136.0]
["2026-08-27T16:22:20.776934+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:20.776969+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:20.863376+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:20.951013+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:21.593210+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:21.861734+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:22.811137+00:00", "trade", 7.34, 6.0]
["2026-08-27T16:22:23.679922+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:24.601232+00:00", "trade", 7.348, 35.0]
["2026-08-27T16:22:24.602029+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:25.280404+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:25.843932+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:26.062858+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:26.276205+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:27.058702+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:27.663523+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:28.404180+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:28.618540+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:29.167399+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:22:29.397380+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:29.732763+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:29.894082+00:00", "trade", 7.345, 4.0]
["2026-08-27T16:22:29.894875+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:29.895311+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:31.909686+00:00", "trade", 7.3477, 34.0]
["2026-08-27T16:22:31.910516+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:31.985155+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:32.697278+00:00", "trade", 7.35, 200.0]
["2026-08-27T16:22:32.989244+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:32.989963+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:34.165253+00:00", "trade", 7.345, 66.0]
["2026-08-27T16:22:34.693294+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:34.818386+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:35.612429+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:35.779337+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:36.633572+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:37.947337+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:39.553446+00:00", "trade", 7.3401, 10.0]
["2026-08-27T16:22:39.554262+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:40.460690+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:40.462087+00:00", "trade", 7.345, 61.0]
["2026-08-27T16:22:40.462147+00:00", "trade", 7.345, 4.0]
["2026-08-27T16:22:40.462210+00:00", "trade", 7.345, 200.0]
["2026-08-27T16:22:40.462270+00:00", "trade", 7.345, 113.0]
["2026-08-27T16:22:40.462803+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:22:40.462834+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:22:40.665742+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:22:40.666516+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:40.666538+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:40.684965+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:22:40.888150+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:41.192679+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:22:41.193407+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:41.250121+00:00", "trade", 7.345, 29.0]
["2026-08-27T16:22:41.295350+00:00", "trade", 7.3403, 99.0]
["2026-08-27T16:22:41.564227+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:41.564347+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:41.565031+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:41.825568+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:41.948025+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:42.046809+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:42.274021+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:42.328676+00:00", "trade", 7.3453, 6.0]
["2026-08-27T16:22:42.726776+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:22:42.727499+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:42.774371+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:42.787121+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:42.832419+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:22:43.035737+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:43.036190+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:43.130704+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:22:43.130711+00:00", "trade", 7.35, 1.0]
["2026-08-27T16:22:43.433477+00:00", "trade", 7.3477, 13.0]
["2026-08-27T16:22:43.469574+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:43.469692+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:43.531394+00:00", "trade", 7.345, 50.0]
["2026-08-27T16:22:43.531421+00:00", "trade", 7.34, 50.0]
["2026-08-27T16:22:44.332422+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:44.778948+00:00", "trade", 7.35, 2500.0]
["2026-08-27T16:22:44.778964+00:00", "trade", 7.345, 2500.0]
["2026-08-27T16:22:44.779702+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:45.325909+00:00", "trade", 7.342, 972.0]
["2026-08-27T16:22:45.330610+00:00", "trade", 7.3425, 2100.0]
["2026-08-27T16:22:45.341725+00:00", "trade", 7.345, 28.0]
["2026-08-27T16:22:45.553971+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:45.584946+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:45.801561+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:45.883927+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:45.883991+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:46.070081+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:46.070089+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:46.828054+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:46.912035+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:22:46.952497+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:46.952937+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:46.962688+00:00", "trade", 7.345, 99.0]
["2026-08-27T16:22:47.086419+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:47.086964+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:47.706978+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:47.707663+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:48.472923+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:22:48.473648+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:48.488779+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:22:48.518799+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:48.576111+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:22:48.632131+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:49.237272+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:22:49.289772+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:22:49.290497+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:49.321377+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:49.523828+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:22:49.960205+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:50.124958+00:00", "trade", 7.345, 568.0]
["2026-08-27T16:22:50.127740+00:00", "trade", 7.345, 428.0]
["2026-08-27T16:22:50.329562+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:22:50.331260+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:50.332047+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:50.409244+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:51.102714+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:22:51.103101+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:51.115233+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:22:51.862039+00:00", "trade", 7.34, 30.0]
["2026-08-27T16:22:51.862359+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:51.862439+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:51.862464+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:51.865142+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:51.929754+00:00", "trade", 7.345, 26.0]
["2026-08-27T16:22:52.242818+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:52.557585+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:53.903194+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:53.903666+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:54.036161+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:54.094249+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:54.960623+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:22:55.067840+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:22:55.103619+00:00", "trade", 7.34, 200.0]
["2026-08-27T16:22:55.563261+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:55.745120+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:22:55.796812+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:22:55.915692+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:56.407798+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:56.467694+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:56.709793+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:22:56.743482+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:56.743926+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:56.765264+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:22:57.272453+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:57.272960+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:57.518392+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:57.750171+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:22:57.750894+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:57.798532+00:00", "trade", 7.3403, 99.0]
["2026-08-27T16:22:58.542049+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:58.542723+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:58.542730+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:58.563617+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:58.563660+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:58.997089+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:59.319168+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:22:59.356164+00:00", "trade", 7.345, 24.0]
["2026-08-27T16:22:59.365500+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:59.400623+00:00", "trade", 7.345, 24.0]
["2026-08-27T16:22:59.401387+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:59.423410+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:59.445002+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:22:59.645709+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:22:59.989574+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:23:00.448154+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:23:00.448893+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:23:00.512097+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:23:00.513937+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:23:00.589048+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:23:00.589399+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:23:00.589632+00:00", "trade", 7.345, 200.0]
["2026-08-27T16:23:00.590149+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:23:00.590311+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:23:00.594342+00:00", "trade", 7.345, 200.0]
["2026-08-27T16:23:00.638968+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:23:00.932964+00:00", "trade", 7.35, 286.0]
["2026-08-27T16:23:01.600215+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:23:01.622637+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:23:02.173500+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:23:02.223103+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:23:03.565269+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:23:03.904376+00:00", "trade", 7.3406, 300.0]
["2026-08-27T16:23:04.046376+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:23:04.067357+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:23:04.761440+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:23:05.492157+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:23:05.553561+00:00", "trade", 7.3403, 99.0]
["2026-08-27T16:23:05.866313+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:23:05.866788+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:23:06.141924+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:23:06.142753+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:23:06.290488+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:23:06.340210+00:00", "trade", 7.345, 99.0]
["2026-08-27T16:23:06.392840+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:23:08.925647+00:00", "trade", 7.345, 2500.0]
["2026-08-27T16:23:10.838962+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:23:11.290894+00:00", "trade", 7.345, 4.0]
["2026-08-27T16:23:11.349305+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:23:11.351576+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:23:12.218146+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:23:12.828632+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:23:13.467938+00:00", "trade", 7.35, 15.0]
["2026-08-27T16:23:13.467949+00:00", "trade", 7.345, 15.0]
["2026-08-27T16:23:15.096450+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:23:15.096475+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:23:17.404403+00:00", "trade", 7.3438, 200.0]
["2026-08-27T16:23:17.483817+00:00", "trade", 7.3412, 1.0]
["2026-08-27T16:23:18.622141+00:00", "trade", 7.348, 10.0]
["2026-08-27T16:23:19.005689+00:00", "trade", 7.345, 247.0]
["2026-08-27T16:23:19.005694+00:00", "trade", 7.345, 53.0]
["2026-08-27T16:23:20.283506+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:23:20.824065+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:23:20.824088+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:23:21.542283+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:23:21.588209+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:23:21.931096+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:23:21.932446+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:23:23.085166+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:23:23.167947+00:00", "trade", 7.3423, 2.0]
["2026-08-27T16:23:24.472435+00:00", "trade", 7.345, 166.0]
["2026-08-27T16:23:25.229410+00:00", "trade", 7.34, 7484.0]
["2026-08-27T16:23:25.230222+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:23:25.294964+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:23:26.289804+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:23:27.419774+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:23:27.640685+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:23:27.745056+00:00", "trade", 7.3436, 2722.0]
["2026-08-27T16:23:27.749234+00:00", "trade", 7.35, 1.0]
["2026-08-27T16:23:27.749251+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:23:27.760234+00:00", "trade", 7.3499, 1.0]
["2026-08-27T16:23:28.075215+00:00", "trade", 7.345, 5.0]
["2026-08-27T16:23:28.231572+00:00", "trade", 7.345, 10.0]
["2026-08-27T16:23:28.240605+00:00", "trade", 7.35, 10.0]
["2026-08-27T16:23:28.659695+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:23:29.525411+00:00", "trade", 7.3407, 200.0]
["2026-08-27T16:23:30.844654+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:23:30.844668+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:23:30.845748+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:23:31.198015+00:00", "trade", 7.3426, 2.0]
["2026-08-27T16:23:31.354246+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:23:32.050959+00:00", "trade", 7.345, 5.0]
["2026-08-27T16:23:32.133733+00:00", "trade", 7.345, 16.0]
["2026-08-27T16:23:32.519637+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:23:32.636781+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:23:32.754456+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:23:33.260373+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:23:33.399340+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:23:33.492778+00:00", "trade", 7.35, 10.0]
["2026-08-27T16:23:33.492849+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:23:33.493456+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:23:33.493462+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:23:33.493490+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:23:33.493815+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:23:33.493885+00:00", "trade", 7.35, 14.0]
["2026-08-27T16:23:33.493912+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:23:33.494304+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:23:33.498782+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:23:33.503644+00:00", "trade", 7.345, 134.0]
["2026-08-27T16:23:33.503670+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:23:35.083417+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:23:36.155111+00:00", "trade", 7.3499, 1777.0]
["2026-08-27T16:23:36.951205+00:00", "trade", 7.35, 5.0]
["2026-08-27T16:23:36.951214+00:00", "trade", 7.345, 5.0]
["2026-08-27T16:23:37.276537+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:23:37.594518+00:00", "trade", 7.345, 12.0]
["2026-08-27T16:23:37.604264+00:00", "trade", 7.35, 12.0]
["2026-08-27T16:23:38.662635+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:23:38.662644+00:00", "trade", 7.35, 800.0]
["2026-08-27T16:23:38.662649+00:00", "trade", 7.35, 2648.0]
["2026-08-27T16:23:38.662693+00:00", "trade", 7.35, 1122.0]
["2026-08-27T16:23:38.662694+00:00", "trade", 7.35, 25.0]
["2026-08-27T16:23:38.662695+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:23:38.662696+00:00", "trade", 7.35, 5.0]
["2026-08-27T16:23:38.662697+00:00", "trade", 7.35, 400.0]
["2026-08-27T16:23:38.662701+00:00", "trade", 7.35, 350.0]
["2026-08-27T16:23:38.662701+00:00", "trade", 7.35, 200.0]
["2026-08-27T16:23:38.662704+00:00", "trade", 7.35, 20.0]
["2026-08-27T16:23:38.662704+00:00", "trade", 7.35, 25.0]
["2026-08-27T16:23:38.662709+00:00", "trade", 7.35, 1.0]
["2026-08-27T16:23:38.662709+00:00", "trade", 7.35, 1.0]
["2026-08-27T16:23:38.662711+00:00", "trade", 7.35, 64.0]
["2026-08-27T16:23:38.662716+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:23:38.662723+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:23:38.662729+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:23:38.662736+00:00", "trade", 7.35, 300.0]
["2026-08-27T16:23:38.662736+00:00", "trade", 7.35, 1.0]
["2026-08-27T16:23:38.662736+00:00", "trade", 7.35, 1.0]
["2026-08-27T16:23:38.662736+00:00", "trade", 7.35, 50.0]
["2026-08-27T16:23:38.662763+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:23:38.662772+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:23:38.662796+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:23:38.663000+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:23:38.663006+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:23:38.663009+00:00", "trade", 7.35, 1600.0]
["2026-08-27T16:23:38.663010+00:00", "trade", 7.35, 150.0]
["2026-08-27T16:23:38.663013+00:00", "trade", 7.35, 300.0]
["2026-08-27T16:23:38.663013+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:23:38.663016+00:00", "trade", 7.35, 1000.0]
["2026-08-27T16:23:38.663017+00:00", "trade", 7.35, 36.0]
["2026-08-27T16:23:38.663018+00:00", "trade", 7.35, 500.0]
["2026-08-27T16:23:38.663019+00:00", "trade", 7.35, 750.0]
["2026-08-27T16:23:38.663020+00:00", "trade", 7.35, 615.0]
["2026-08-27T16:23:38.663021+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:23:38.663022+00:00", "trade", 7.35, 10.0]
["2026-08-27T16:23:38.663024+00:00", "trade", 7.35, 26.0]
["2026-08-27T16:23:38.663024+00:00", "trade", 7.35, 8.0]
["2026-08-27T16:23:38.663025+00:00", "trade", 7.35, 1.0]
["2026-08-27T16:23:38.663027+00:00", "trade", 7.35, 5.0]
["2026-08-27T16:23:38.663027+00:00", "trade", 7.35, 52.0]
["2026-08-27T16:23:38.663033+00:00", "trade", 7.35, 22.0]
["2026-08-27T16:23:38.663033+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:23:38.663033+00:00", "trade", 7.35, 92.0]
["2026-08-27T16:23:38.663035+00:00", "trade", 7.35, 2175.0]
["2026-08-27T16:23:38.663035+00:00", "trade", 7.35, 1.0]
["2026-08-27T16:23:38.663040+00:00", "trade", 7.35, 17.0]
["2026-08-27T16:23:38.663041+00:00", "trade", 7.35, 44.0]
["2026-08-27T16:23:38.663042+00:00", "trade", 7.35, 191.0]
["2026-08-27T16:23:38.663043+00:00", "trade", 7.35, 86.0]
["2026-08-27T16:23:38.663043+00:00", "trade", 7.35, 1594.0]
["2026-08-27T16:23:38.663043+00:00", "trade", 7.35, 25.0]
["2026-08-27T16:23:38.663047+00:00", "trade", 7.35, 50.0]
["2026-08-27T16:23:38.663050+00:00", "trade", 7.35, 600.0]
["2026-08-27T16:23:38.663054+00:00", "trade", 7.35, 108.0]
["2026-08-27T16:23:38.663058+00:00", "trade", 7.35, 450.0]
["2026-08-27T16:23:38.663062+00:00", "trade", 7.35, 1.0]
["2026-08-27T16:23:38.663063+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:23:38.663067+00:00", "trade", 7.35, 300.0]
["2026-08-27T16:23:38.663071+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:23:38.663072+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:23:38.663073+00:00", "trade", 7.35, 25.0]
["2026-08-27T16:23:38.663075+00:00", "trade", 7.35, 8.0]
["2026-08-27T16:23:38.663076+00:00", "trade", 7.35, 25.0]
["2026-08-27T16:23:38.663078+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:23:38.663082+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:23:38.663084+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:23:38.663085+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:23:38.663091+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:23:38.663093+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:23:38.663098+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:23:38.663099+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:23:38.663106+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:23:38.663111+00:00", "trade", 7.35, 400.0]
["2026-08-27T16:23:38.663114+00:00", "trade", 7.35, 2.0]
["2026-08-27T16:23:38.663114+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:23:38.663116+00:00", "trade", 7.35, 200.0]
["2026-08-27T16:23:38.663118+00:00", "trade", 7.35, 200.0]
["2026-08-27T16:23:38.663121+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:23:38.663121+00:00", "trade", 7.35, 75.0]
["2026-08-27T16:23:38.663123+00:00", "trade", 7.35, 8.0]
["2026-08-27T16:23:38.663125+00:00", "trade", 7.35, 25.0]
["2026-08-27T16:23:38.663129+00:00", "trade", 7.35, 25.0]
["2026-08-27T16:23:38.663129+00:00", "trade", 7.35, 8.0]
["2026-08-27T16:23:38.663130+00:00", "trade", 7.35, 12.0]
["2026-08-27T16:23:38.663131+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:23:38.663138+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:23:38.663141+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:23:38.663148+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:23:38.663155+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:23:38.663156+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:23:38.663186+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:23:38.663202+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:23:38.663228+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:38.663229+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:38.663251+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:38.663255+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:23:38.663284+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:38.663296+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:38.663303+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:38.663313+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:38.663315+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:38.663329+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:38.663353+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:38.663359+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:38.663367+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:38.663374+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:38.663380+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:38.663386+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:38.663392+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:38.663399+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:38.663405+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:38.663412+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:38.663419+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:38.663453+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:38.663481+00:00", "trade", 7.35, 1.0]
["2026-08-27T16:23:38.663489+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:38.663496+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:38.663502+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:38.663512+00:00", "trade", 7.35, 10.0]
["2026-08-27T16:23:38.663514+00:00", "trade", 7.355, 100.0]
["2026-08-27T16:23:38.663519+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:38.663568+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:38.663760+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:23:38.663839+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:38.663862+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:38.663873+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:38.663893+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:38.663945+00:00", "trade", 7.35, 200.0]
["2026-08-27T16:23:38.664014+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:38.664034+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:38.664082+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:38.664350+00:00", "trade", 7.35, 4.0]
["2026-08-27T16:23:38.664456+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:38.664467+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:38.664488+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:38.664515+00:00", "trade", 7.35, 7.0]
["2026-08-27T16:23:38.664517+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:38.665238+00:00", "trade", 7.355, 100.0]
["2026-08-27T16:23:38.665361+00:00", "trade", 7.35, 5.0]
["2026-08-27T16:23:38.665595+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:23:38.665794+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:38.666025+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:38.666129+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:38.666530+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:38.666955+00:00", "trade", 7.355, 100.0]
["2026-08-27T16:23:38.668881+00:00", "trade", 7.355, 400.0]
["2026-08-27T16:23:38.670463+00:00", "trade", 7.355, 100.0]
["2026-08-27T16:23:38.670476+00:00", "trade", 7.35, 1000.0]
["2026-08-27T16:23:38.670674+00:00", "trade", 7.355, 100.0]
["2026-08-27T16:23:38.670701+00:00", "trade", 7.35, 93.0]
["2026-08-27T16:23:38.670850+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:38.670864+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:38.670899+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:38.670935+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:38.670942+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:38.671123+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:38.671146+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:38.671238+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:38.671379+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:38.671434+00:00", "trade", 7.355, 200.0]
["2026-08-27T16:23:38.672118+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:38.672403+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:38.672564+00:00", "trade", 7.355, 218.0]
["2026-08-27T16:23:38.672841+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:38.673056+00:00", "trade", 7.355, 100.0]
["2026-08-27T16:23:38.673690+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:38.674633+00:00", "trade", 7.355, 100.0]
["2026-08-27T16:23:38.675049+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:38.676279+00:00", "trade", 7.355, 100.0]
["2026-08-27T16:23:38.677887+00:00", "trade", 7.355, 100.0]
["2026-08-27T16:23:38.694148+00:00", "trade", 7.355, 100.0]
["2026-08-27T16:23:38.694735+00:00", "trade", 7.355, 100.0]
["2026-08-27T16:23:38.695395+00:00", "trade", 7.355, 100.0]
["2026-08-27T16:23:38.702739+00:00", "trade", 7.355, 100.0]
["2026-08-27T16:23:38.705736+00:00", "trade", 7.355, 100.0]
["2026-08-27T16:23:38.732368+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:38.740167+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:38.764112+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:38.840388+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:38.859268+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:38.904392+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:23:38.918307+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:38.920844+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:38.983193+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:38.996635+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:39.009173+00:00", "trade", 7.355, 1101.0]
["2026-08-27T16:23:39.009204+00:00", "trade", 7.35, 58.0]
["2026-08-27T16:23:39.048384+00:00", "trade", 7.355, 757.0]
["2026-08-27T16:23:39.049479+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:39.050994+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:39.051015+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:39.051337+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:39.052010+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:39.126721+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:39.126728+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:39.128327+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:39.250852+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:39.251312+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:39.251326+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:39.343759+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:39.512639+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:39.512661+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:39.512668+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:39.589572+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:39.590233+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:39.610314+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:39.660790+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:39.661457+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:39.869075+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:39.869537+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:39.973034+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:39.976148+00:00", "trade", 7.355, 1.0]
["2026-08-27T16:23:40.108085+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:40.136844+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:40.136858+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:40.137154+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:40.335339+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:40.658548+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:40.659237+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:40.720985+00:00", "trade", 7.3599, 3000.0]
["2026-08-27T16:23:40.721669+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:40.797272+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:41.064667+00:00", "trade", 7.3574, 1.0]
["2026-08-27T16:23:41.065741+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:41.066794+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:41.067193+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:41.151916+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:41.151924+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:41.372872+00:00", "trade", 7.35, 50.0]
["2026-08-27T16:23:41.373580+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:41.398372+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:41.462829+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:42.410544+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:42.411018+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:42.656107+00:00", "trade", 7.355, 2700.0]
["2026-08-27T16:23:42.658182+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:42.658432+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:43.274797+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:43.300272+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:43.964189+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:44.026528+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:44.100832+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:44.101276+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:44.539447+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:44.541469+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:44.588080+00:00", "trade", 7.3501, 50.0]
["2026-08-27T16:23:44.589170+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:44.589608+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:44.657959+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:44.657971+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:44.703207+00:00", "trade", 7.35, 200.0]
["2026-08-27T16:23:44.703595+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:44.703628+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:44.703670+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:44.703679+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:44.704128+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:44.705823+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:44.734343+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:44.783000+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:45.043046+00:00", "trade", 7.36, 8.0]
["2026-08-27T16:23:45.043058+00:00", "trade", 7.355, 8.0]
["2026-08-27T16:23:45.243850+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:45.329168+00:00", "trade", 7.355, 300.0]
["2026-08-27T16:23:46.032309+00:00", "trade", 7.35, 50.0]
["2026-08-27T16:23:46.328865+00:00", "trade", 7.3512, 3000.0]
["2026-08-27T16:23:47.547934+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:47.593600+00:00", "trade", 7.355, 500.0]
["2026-08-27T16:23:47.608771+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:47.713390+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:47.936451+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:47.951516+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:48.222092+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:49.019897+00:00", "trade", 7.3586, 1.0]
["2026-08-27T16:23:49.079829+00:00", "trade", 7.3501, 3500.0]
["2026-08-27T16:23:50.210244+00:00", "trade", 7.36, 25.0]
["2026-08-27T16:23:50.381687+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:50.382446+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:50.387111+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:51.226122+00:00", "trade", 7.355, 4000.0]
["2026-08-27T16:23:51.226757+00:00", "trade", 7.355, 1000.0]
["2026-08-27T16:23:53.276961+00:00", "trade", 7.355, 163.0]
["2026-08-27T16:23:53.497861+00:00", "trade", 7.3586, 30.0]
["2026-08-27T16:23:53.597466+00:00", "trade", 7.3512, 100.0]
["2026-08-27T16:23:53.597498+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:23:53.597506+00:00", "trade", 7.3512, 50.0]
["2026-08-27T16:23:53.597528+00:00", "trade", 7.35, 50.0]
["2026-08-27T16:23:53.597700+00:00", "trade", 7.3512, 1550.0]
["2026-08-27T16:23:53.598202+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:53.633697+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:54.752277+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:54.752636+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:54.754702+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:54.778677+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:54.779167+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:54.779213+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:54.792585+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:55.236824+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:55.239060+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:55.239521+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:55.696456+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:55.697273+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:55.776181+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:55.780260+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:55.926288+00:00", "trade", 7.3574, 3.0]
["2026-08-27T16:23:55.926658+00:00", "trade", 7.3574, 1.0]
["2026-08-27T16:23:55.927448+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:56.024023+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:56.024491+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:56.861113+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:56.861245+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:23:57.312127+00:00", "trade", 7.355, 13.0]
["2026-08-27T16:23:57.544067+00:00", "trade", 7.35, 40.0]
["2026-08-27T16:23:58.152666+00:00", "trade", 7.352, 50.0]
["2026-08-27T16:24:00.200032+00:00", "trade", 7.36, 5.0]
["2026-08-27T16:24:00.200040+00:00", "trade", 7.355, 5.0]
["2026-08-27T16:24:00.205043+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:00.281330+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:00.281799+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:00.282111+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:00.282557+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:00.290042+00:00", "trade", 7.35, 99.0]
["2026-08-27T16:24:00.346009+00:00", "trade", 7.3526, 99.0]
["2026-08-27T16:24:00.523343+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:00.534951+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:00.662953+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:00.711416+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:01.211719+00:00", "trade", 7.3462, 200.0]
["2026-08-27T16:24:02.624457+00:00", "trade", 7.3574, 1.0]
["2026-08-27T16:24:02.722925+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:02.765050+00:00", "trade", 7.35, 99.0]
["2026-08-27T16:24:02.790046+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:02.819957+00:00", "trade", 7.3526, 99.0]
["2026-08-27T16:24:03.277867+00:00", "trade", 7.355, 1.0]
["2026-08-27T16:24:03.672020+00:00", "trade", 7.35, 99.0]
["2026-08-27T16:24:03.674471+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:03.746899+00:00", "trade", 7.355, 60.0]
["2026-08-27T16:24:03.760465+00:00", "trade", 7.3531, 99.0]
["2026-08-27T16:24:03.779445+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:03.852592+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:04.488358+00:00", "trade", 7.3586, 200.0]
["2026-08-27T16:24:05.252098+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:05.252567+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:05.315972+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:05.979624+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:05.985316+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:06.002382+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:06.010164+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:06.056697+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:06.096088+00:00", "trade", 7.35, 99.0]
["2026-08-27T16:24:06.096794+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:06.197215+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:06.215697+00:00", "trade", 7.3531, 99.0]
["2026-08-27T16:24:06.625480+00:00", "trade", 7.3501, 19.0]
["2026-08-27T16:24:06.735327+00:00", "trade", 7.355, 3000.0]
["2026-08-27T16:24:06.736523+00:00", "trade", 7.355, 6.0]
["2026-08-27T16:24:06.876950+00:00", "trade", 7.35, 99.0]
["2026-08-27T16:24:06.928990+00:00", "trade", 7.3501, 99.0]
["2026-08-27T16:24:07.008310+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:07.008770+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:07.210997+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:07.248340+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:07.331823+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:07.332294+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:07.334159+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:07.374033+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:07.442913+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:07.598802+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:08.141403+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:08.141414+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:08.410137+00:00", "trade", 7.35, 99.0]
["2026-08-27T16:24:08.413990+00:00", "trade", 7.355, 1.0]
["2026-08-27T16:24:08.415558+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:08.515989+00:00", "trade", 7.3526, 99.0]
["2026-08-27T16:24:08.807619+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:09.444617+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:09.445352+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:09.470643+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:09.637290+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:09.952413+00:00", "trade", 7.35, 99.0]
["2026-08-27T16:24:10.059825+00:00", "trade", 7.3526, 99.0]
["2026-08-27T16:24:11.389771+00:00", "trade", 7.355, 2000.0]
["2026-08-27T16:24:11.394735+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:11.471834+00:00", "trade", 7.35, 99.0]
["2026-08-27T16:24:11.471877+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:11.508152+00:00", "trade", 7.355, 600.0]
["2026-08-27T16:24:11.537408+00:00", "trade", 7.3503, 99.0]
["2026-08-27T16:24:11.916991+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:12.896098+00:00", "trade", 7.3526, 15.0]
["2026-08-27T16:24:13.434198+00:00", "trade", 7.355, 100.0]
["2026-08-27T16:24:13.448443+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:13.525760+00:00", "trade", 7.35, 99.0]
["2026-08-27T16:24:13.575456+00:00", "trade", 7.3526, 99.0]
["2026-08-27T16:24:14.351372+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:14.351871+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:14.520964+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:14.521993+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:14.534008+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:14.534134+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:14.536356+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:14.542941+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:14.663451+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:15.239207+00:00", "trade", 7.35, 99.0]
["2026-08-27T16:24:15.240501+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:15.360130+00:00", "trade", 7.3503, 99.0]
["2026-08-27T16:24:15.360831+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:15.360844+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:15.549205+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:15.905070+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:15.905378+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:15.909341+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:15.909404+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:16.132345+00:00", "trade", 7.35, 99.0]
["2026-08-27T16:24:16.180269+00:00", "trade", 7.3526, 99.0]
["2026-08-27T16:24:16.208540+00:00", "trade", 7.36, 1.0]
["2026-08-27T16:24:16.208572+00:00", "trade", 7.355, 1.0]
["2026-08-27T16:24:17.309908+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:17.386374+00:00", "trade", 7.35, 99.0]
["2026-08-27T16:24:17.449794+00:00", "trade", 7.3526, 99.0]
["2026-08-27T16:24:17.646420+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:20.820959+00:00", "trade", 7.3509, 500.0]
["2026-08-27T16:24:21.305999+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:21.382245+00:00", "trade", 7.35, 99.0]
["2026-08-27T16:24:21.426650+00:00", "trade", 7.355, 1249.0]
["2026-08-27T16:24:21.426976+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:21.427069+00:00", "trade", 7.355, 1149.0]
["2026-08-27T16:24:21.429060+00:00", "trade", 7.3526, 99.0]
["2026-08-27T16:24:21.737838+00:00", "trade", 7.3529, 3500.0]
["2026-08-27T16:24:22.150726+00:00", "trade", 7.35, 99.0]
["2026-08-27T16:24:22.209375+00:00", "trade", 7.3531, 99.0]
["2026-08-27T16:24:23.547241+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:23.772311+00:00", "trade", 7.35, 99.0]
["2026-08-27T16:24:23.838285+00:00", "trade", 7.3531, 99.0]
["2026-08-27T16:24:24.458509+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:24.519753+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:24.621101+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:25.189982+00:00", "trade", 7.3574, 13.0]
["2026-08-27T16:24:25.190356+00:00", "trade", 7.3574, 1.0]
["2026-08-27T16:24:25.312465+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:25.656935+00:00", "trade", 7.355, 2.0]
["2026-08-27T16:24:25.657019+00:00", "trade", 7.35, 2.0]
["2026-08-27T16:24:25.747503+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:25.826605+00:00", "trade", 7.3485, 200.0]
["2026-08-27T16:24:26.545710+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:26.742292+00:00", "trade", 7.35, 8.0]
["2026-08-27T16:24:26.742758+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:26.742772+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:26.748305+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:28.021698+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:28.021757+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:28.281181+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:28.281688+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:28.456578+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:28.472400+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:28.500731+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:28.934288+00:00", "trade", 7.35, 99.0]
["2026-08-27T16:24:28.935006+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:28.979447+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:29.028421+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:29.052396+00:00", "trade", 7.3501, 99.0]
["2026-08-27T16:24:29.053098+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:29.191711+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:29.192820+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:29.193434+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:29.197871+00:00", "trade", 7.355, 61.0]
["2026-08-27T16:24:29.269241+00:00", "trade", 7.355, 1300.0]
["2026-08-27T16:24:29.282569+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:29.738917+00:00", "trade", 7.35, 99.0]
["2026-08-27T16:24:29.804658+00:00", "trade", 7.3502, 99.0]
["2026-08-27T16:24:30.727738+00:00", "trade", 7.3514, 250.0]
["2026-08-27T16:24:31.775926+00:00", "trade", 7.355, 5.0]
["2026-08-27T16:24:32.042457+00:00", "trade", 7.355, 2.0]
["2026-08-27T16:24:33.293962+00:00", "trade", 7.35, 45.0]
["2026-08-27T16:24:33.883580+00:00", "trade", 7.355, 100.0]
["2026-08-27T16:24:33.884354+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:33.884884+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:34.233760+00:00", "trade", 7.355, 113.0]
["2026-08-27T16:24:35.161109+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:35.161564+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:35.409694+00:00", "trade", 7.3478, 43.0]
["2026-08-27T16:24:35.460265+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:35.460298+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:35.713104+00:00", "trade", 7.355, 100.0]
["2026-08-27T16:24:35.766304+00:00", "trade", 7.355, 30.0]
["2026-08-27T16:24:35.802280+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:35.929501+00:00", "trade", 7.355, 1.0]
["2026-08-27T16:24:35.931172+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:36.309018+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:36.471509+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:36.991094+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:36.991656+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:36.994645+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:37.002498+00:00", "trade", 7.35, 99.0]
["2026-08-27T16:24:37.003192+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:37.018931+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:37.048336+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:37.119117+00:00", "trade", 7.3503, 99.0]
["2026-08-27T16:24:37.119819+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:37.136293+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:37.189627+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:37.190069+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:37.190531+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:37.300081+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:37.300525+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:37.356991+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:37.754437+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:37.754929+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:38.138070+00:00", "trade", 7.3501, 2000.0]
["2026-08-27T16:24:38.427880+00:00", "trade", 7.355, 97.0]
["2026-08-27T16:24:38.431732+00:00", "trade", 7.355, 1.0]
["2026-08-27T16:24:38.476120+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:38.476795+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:38.498524+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:38.499351+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:38.808440+00:00", "trade", 7.36, 50.0]
["2026-08-27T16:24:38.808474+00:00", "trade", 7.355, 50.0]
["2026-08-27T16:24:38.921477+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:38.921840+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:39.310907+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:40.100430+00:00", "trade", 7.35, 99.0]
["2026-08-27T16:24:40.158341+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:40.246310+00:00", "trade", 7.3526, 99.0]
["2026-08-27T16:24:40.836553+00:00", "trade", 7.35, 99.0]
["2026-08-27T16:24:40.889937+00:00", "trade", 7.355, 99.0]
["2026-08-27T16:24:41.283017+00:00", "trade", 7.355, 10.0]
["2026-08-27T16:24:41.505380+00:00", "trade", 7.3526, 30.0]
["2026-08-27T16:24:42.129963+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:42.195441+00:00", "trade", 7.35, 99.0]
["2026-08-27T16:24:42.196217+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:42.198870+00:00", "trade", 7.355, 839.0]
["2026-08-27T16:24:42.251234+00:00", "trade", 7.3526, 99.0]
["2026-08-27T16:24:42.251995+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:42.266928+00:00", "trade", 7.3425, 100.0]
["2026-08-27T16:24:42.401788+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:42.410480+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:42.692338+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:42.806181+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:42.962900+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:42.987462+00:00", "trade", 7.35, 99.0]
["2026-08-27T16:24:42.987507+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:42.988166+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:43.033745+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:43.033750+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:43.034424+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:43.067014+00:00", "trade", 7.3526, 99.0]
["2026-08-27T16:24:43.079689+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:43.191846+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:43.220353+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:43.336876+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:43.337328+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:43.681200+00:00", "trade", 7.355, 50.0]
["2026-08-27T16:24:44.226337+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:44.631219+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:45.339497+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:45.339513+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:45.340026+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:46.230776+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:46.978282+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:47.918298+00:00", "trade", 7.355, 89.0]
["2026-08-27T16:24:47.918912+00:00", "trade", 7.355, 1.0]
["2026-08-27T16:24:48.099053+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:48.419792+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:49.025143+00:00", "trade", 7.3512, 2000.0]
["2026-08-27T16:24:49.027381+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:50.211603+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:50.249557+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:51.358530+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:51.769197+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:52.244587+00:00", "trade", 7.355, 100.0]
["2026-08-27T16:24:52.246956+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:53.708237+00:00", "trade", 7.353, 50.0]
["2026-08-27T16:24:53.708268+00:00", "trade", 7.35, 50.0]
["2026-08-27T16:24:53.708368+00:00", "trade", 7.353, 950.0]
["2026-08-27T16:24:54.175511+00:00", "trade", 7.355, 24.0]
["2026-08-27T16:24:55.818407+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:56.124835+00:00", "trade", 7.35, 45.0]
["2026-08-27T16:24:56.767970+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:57.011437+00:00", "trade", 7.35, 200.0]
["2026-08-27T16:24:57.012209+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:57.030295+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:57.259697+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:57.904779+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:57.905363+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:57.967158+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:58.323948+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:58.525137+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:58.870141+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:58.877138+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:58.970360+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:59.138810+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:24:59.234608+00:00", "trade", 7.355, 400.0]
["2026-08-27T16:25:00.066694+00:00", "trade", 7.3483, 96.0]
["2026-08-27T16:25:00.066739+00:00", "trade", 7.3483, 76.0]
["2026-08-27T16:25:00.071786+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:25:00.078820+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:25:00.572364+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:25:00.572371+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:25:00.572379+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:25:01.037493+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:25:01.037835+00:00", "trade", 7.355, 8.0]
["2026-08-27T16:25:01.038703+00:00", "trade", 7.3488, 10.0]
["2026-08-27T16:25:01.038710+00:00", "trade", 7.3486, 13.0]
["2026-08-27T16:25:01.038778+00:00", "trade", 7.3486, 82.0]
["2026-08-27T16:25:01.038785+00:00", "trade", 7.3488, 87.0]
["2026-08-27T16:25:01.138076+00:00", "trade", 7.35, 75.0]
["2026-08-27T16:25:01.138079+00:00", "trade", 7.35, 142.0]
["2026-08-27T16:25:01.138080+00:00", "trade", 7.35, 32.0]
["2026-08-27T16:25:01.138081+00:00", "trade", 7.35, 37.0]
["2026-08-27T16:25:01.138083+00:00", "trade", 7.35, 200.0]
["2026-08-27T16:25:01.138087+00:00", "trade", 7.35, 200.0]
["2026-08-27T16:25:01.138089+00:00", "trade", 7.35, 200.0]
["2026-08-27T16:25:01.138089+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:25:01.138090+00:00", "trade", 7.35, 18.0]
["2026-08-27T16:25:01.138093+00:00", "trade", 7.35, 264.0]
["2026-08-27T16:25:01.138097+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:25:01.138097+00:00", "trade", 7.35, 69.0]
["2026-08-27T16:25:01.138097+00:00", "trade", 7.35, 600.0]
["2026-08-27T16:25:01.138110+00:00", "trade", 7.35, 99.0]
["2026-08-27T16:25:01.138164+00:00", "trade", 7.35, 2.0]
["2026-08-27T16:25:01.138165+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:25:01.138169+00:00", "trade", 7.35, 400.0]
["2026-08-27T16:25:01.138179+00:00", "trade", 7.35, 200.0]
["2026-08-27T16:25:01.138182+00:00", "trade", 7.35, 300.0]
["2026-08-27T16:25:01.138183+00:00", "trade", 7.35, 42.0]
["2026-08-27T16:25:01.138188+00:00", "trade", 7.35, 300.0]
["2026-08-27T16:25:01.138276+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:25:01.138276+00:00", "trade", 7.35, 200.0]
["2026-08-27T16:25:01.138281+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:25:01.138313+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:25:01.138463+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:25:01.138484+00:00", "trade", 7.35, 75.0]
["2026-08-27T16:25:01.138485+00:00", "trade", 7.35, 75.0]
["2026-08-27T16:25:01.138486+00:00", "trade", 7.35, 300.0]
["2026-08-27T16:25:01.138489+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:25:01.138490+00:00", "trade", 7.35, 25.0]
["2026-08-27T16:25:01.138491+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:25:01.138494+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:25:01.138494+00:00", "trade", 7.35, 25.0]
["2026-08-27T16:25:01.138517+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:25:01.138532+00:00", "trade", 7.35, 80.0]
["2026-08-27T16:25:01.138548+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:25:01.138554+00:00", "trade", 7.35, 404.0]
["2026-08-27T16:25:01.138572+00:00", "trade", 7.35, 300.0]
["2026-08-27T16:25:01.138580+00:00", "trade", 7.35, 32.0]
["2026-08-27T16:25:01.138585+00:00", "trade", 7.35, 669.0]
["2026-08-27T16:25:01.138588+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:25:01.138590+00:00", "trade", 7.35, 477.0]
["2026-08-27T16:25:01.138603+00:00", "trade", 7.35, 457.0]
["2026-08-27T16:25:01.138603+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:25:01.138606+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:25:01.138609+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:25:01.138616+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:25:01.138623+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:25:01.138629+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:25:01.138636+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:25:01.138643+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:25:01.138649+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:25:01.138650+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:25:01.138656+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:25:01.138658+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:25:01.138664+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:25:01.138672+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:25:01.138685+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:25:01.138691+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:25:01.138697+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:25:01.138704+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:25:01.138711+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:25:01.138725+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:25:01.138732+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:25:01.138733+00:00", "trade", 7.35, 10.0]
["2026-08-27T16:25:01.138739+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:25:01.138739+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:25:01.138742+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:25:01.138745+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:25:01.138752+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:25:01.138758+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:25:01.138788+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:25:01.138859+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:25:01.138879+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:25:01.138897+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:25:01.138932+00:00", "trade", 7.35, 11.0]
["2026-08-27T16:25:01.138945+00:00", "trade", 7.35, 24.0]
["2026-08-27T16:25:01.138954+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:25:01.138956+00:00", "trade", 7.35, 20.0]
["2026-08-27T16:25:01.139008+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:25:01.139129+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:25:01.139224+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:25:01.139233+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:25:01.139294+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:25:01.139372+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:25:01.139599+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:25:01.139758+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:25:01.139961+00:00", "trade", 7.35, 6.0]
["2026-08-27T16:25:01.140207+00:00", "trade", 7.35, 136.0]
["2026-08-27T16:25:01.140215+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:25:01.140302+00:00", "trade", 7.35, 5.0]
["2026-08-27T16:25:01.140397+00:00", "trade", 7.35, 24.0]
["2026-08-27T16:25:01.140561+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:25:01.140850+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:25:01.142682+00:00", "trade", 7.35, 11.0]
["2026-08-27T16:25:01.143128+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:25:01.144820+00:00", "trade", 7.35, 11.0]
["2026-08-27T16:25:01.145520+00:00", "trade", 7.35, 94.0]
["2026-08-27T16:25:01.149996+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:25:01.170562+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:25:01.176011+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:25:01.176783+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:25:01.196152+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:25:01.236385+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:25:01.237662+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:25:01.241308+00:00", "trade", 7.345, 2.0]
["2026-08-27T16:25:02.432311+00:00", "trade", 7.3484, 2700.0]
["2026-08-27T16:25:03.011832+00:00", "trade", 7.345, 4.0]
["2026-08-27T16:25:03.014430+00:00", "trade", 7.345, 46.0]
["2026-08-27T16:25:03.060967+00:00", "trade", 7.345, 3.0]
["2026-08-27T16:25:03.223081+00:00", "trade", 7.345, 5000.0]
["2026-08-27T16:25:03.223159+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:25:03.223907+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:25:03.664367+00:00", "trade", 7.3463, 3000.0]
["2026-08-27T16:25:03.925320+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:25:04.169555+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:25:04.248220+00:00", "trade", 7.345, 2000.0]
["2026-08-27T16:25:04.251402+00:00", "trade", 7.345, 6.0]
["2026-08-27T16:25:04.391026+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:25:04.391063+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:25:04.391064+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:25:04.391068+00:00", "trade", 7.345, 300.0]
["2026-08-27T16:25:04.391508+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:25:04.664497+00:00", "trade", 7.3463, 3500.0]
["2026-08-27T16:25:05.068567+00:00", "trade", 7.35, 50.0]
["2026-08-27T16:25:05.304366+00:00", "trade", 7.35, 200.0]
["2026-08-27T16:25:05.305064+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:25:05.351905+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:25:05.385207+00:00", "trade", 7.345, 2000.0]
["2026-08-27T16:25:06.840229+00:00", "trade", 7.35, 300.0]
["2026-08-27T16:25:06.840236+00:00", "trade", 7.35, 19.0]
["2026-08-27T16:25:06.840387+00:00", "trade", 7.35, 4.0]
["2026-08-27T16:25:06.840478+00:00", "trade", 7.35, 50.0]
["2026-08-27T16:25:06.840511+00:00", "trade", 7.35, 10.0]
["2026-08-27T16:25:06.840685+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:25:06.840781+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:25:06.840996+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:25:06.841141+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:25:06.841459+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:25:06.856775+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:25:06.922973+00:00", "trade", 7.34, 50.0]
["2026-08-27T16:25:06.990069+00:00", "trade", 7.3493, 3000.0]
["2026-08-27T16:25:06.991101+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:25:07.855751+00:00", "trade", 7.345, 287.0]
["2026-08-27T16:25:07.963926+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:25:08.089656+00:00", "trade", 7.345, 2.0]
["2026-08-27T16:25:08.155492+00:00", "trade", 7.345, 472.0]
["2026-08-27T16:25:08.284703+00:00", "trade", 7.34, 1.0]
["2026-08-27T16:25:09.328330+00:00", "trade", 7.3499, 2000.0]
["2026-08-27T16:25:09.379450+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:25:09.379664+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:25:09.380769+00:00", "trade", 7.345, 227.0]
["2026-08-27T16:25:09.398669+00:00", "trade", 7.346, 488.0]
["2026-08-27T16:25:09.411919+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:25:09.411940+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:25:09.412002+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:25:09.412391+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:25:09.412553+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:25:09.412557+00:00", "trade", 7.35, 300.0]
["2026-08-27T16:25:09.412606+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:25:09.412733+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:25:09.412740+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:25:09.412747+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:25:09.412753+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:25:09.412760+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:25:09.412763+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:25:09.412767+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:25:09.412794+00:00", "trade", 7.35, 12.0]
["2026-08-27T16:25:09.412801+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:25:09.412815+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:25:09.412822+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:25:09.412824+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:25:09.412829+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:25:09.412836+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:25:09.412843+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:25:09.412849+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:25:09.412849+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:25:09.412856+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:25:09.412864+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:25:09.412872+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:25:09.412879+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:25:09.412885+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:25:09.412886+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:25:09.412887+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:25:09.412890+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:25:09.412892+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:25:09.412906+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:25:09.412913+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:25:09.412920+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:25:09.412927+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:25:09.412934+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:25:09.412941+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:25:09.413171+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:25:09.413287+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:25:09.413306+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:25:09.413397+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:25:09.413398+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:25:09.413399+00:00", "trade", 7.35, 50.0]
["2026-08-27T16:25:09.413420+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:25:09.413426+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:25:09.417241+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:25:09.417831+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:25:09.433426+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:25:09.441128+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:25:09.441786+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:25:09.441856+00:00", "trade", 7.35, 6.0]
["2026-08-27T16:25:09.441896+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:25:09.442068+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:25:09.453406+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:25:09.453431+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:25:09.456713+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:25:09.456761+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:25:09.456780+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:25:09.456820+00:00", "trade", 7.35, 194.0]
["2026-08-27T16:25:09.457222+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:25:09.457233+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:25:09.457241+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:25:09.457249+00:00", "trade", 7.355, 1129.0]
["2026-08-27T16:25:09.457584+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:25:09.457666+00:00", "trade", 7.355, 1129.0]
["2026-08-27T16:25:09.457723+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:25:09.457780+00:00", "trade", 7.355, 1200.0]
["2026-08-27T16:25:09.457782+00:00", "trade", 7.355, 1133.0]
["2026-08-27T16:25:09.458157+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:25:09.458370+00:00", "trade", 7.355, 1200.0]
["2026-08-27T16:25:09.458520+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:25:09.458931+00:00", "trade", 7.355, 525.0]
["2026-08-27T16:25:09.458969+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:25:09.459628+00:00", "trade", 7.355, 148.0]
["2026-08-27T16:25:09.459788+00:00", "trade", 7.355, 142.0]
["2026-08-27T16:25:09.489520+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:25:09.508331+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:25:09.508688+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:25:09.509142+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:25:09.560694+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:25:09.819190+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:25:09.934883+00:00", "trade", 7.355, 250.0]
["2026-08-27T16:25:10.042236+00:00", "trade", 7.36, 100.0]
["2026-08-27T16:25:10.042676+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:25:10.063175+00:00", "trade", 7.355, 50.0]
["2026-08-27T16:25:10.327869+00:00", "trade", 7.355, 6.0]
["2026-08-27T16:25:10.752091+00:00", "trade", 7.355, 150.0]
["2026-08-27T16:25:11.405283+00:00", "trade", 7.355, 2000.0]
["2026-08-27T16:25:11.406706+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:25:11.407896+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:25:12.129459+00:00", "trade", 7.35, 50.0]
["2026-08-27T16:25:12.322900+00:00", "trade", 7.355, 100.0]
["2026-08-27T16:25:12.604892+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:25:13.101999+00:00", "trade", 7.355, 5000.0]
["2026-08-27T16:25:13.470837+00:00", "trade", 7.35, 50.0]
["2026-08-27T16:25:13.501074+00:00", "trade", 7.355, 1000.0]
["2026-08-27T16:25:15.569973+00:00", "trade", 7.36, 5.0]
["2026-08-27T16:25:15.570005+00:00", "trade", 7.355, 5.0]
["2026-08-27T16:25:16.597409+00:00", "trade", 7.3537, 616.0]
["2026-08-27T16:25:17.344495+00:00", "trade", 7.35, 2.0]
["2026-08-27T16:25:20.780350+00:00", "trade", 7.355, 25.0]
["2026-08-27T16:25:21.869214+00:00", "trade", 7.355, 100.0]
["2026-08-27T16:25:23.620407+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:25:23.691599+00:00", "trade", 7.355, 100.0]
["2026-08-27T16:25:23.692843+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:25:23.708129+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:25:23.875320+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:25:23.916443+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:25:25.578584+00:00", "trade", 7.3501, 7.0]
["2026-08-27T16:25:26.232026+00:00", "trade", 7.3512, 2.0]
["2026-08-27T16:25:26.591230+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:25:26.747342+00:00", "trade", 7.355, 185.0]
["2026-08-27T16:25:27.384915+00:00", "trade", 7.3435, 200.0]
["2026-08-27T16:25:27.549580+00:00", "trade", 7.3515, 200.0]
["2026-08-27T16:25:28.169538+00:00", "trade", 7.355, 300.0]
["2026-08-27T16:25:31.046630+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:25:31.095851+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:25:33.011820+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:25:33.015583+00:00", "trade", 7.355, 1.0]
["2026-08-27T16:25:33.017213+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:25:33.017677+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:25:33.041603+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:25:33.080533+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:25:33.761567+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:25:33.821128+00:00", "trade", 7.355, 3.0]
["2026-08-27T16:25:33.948310+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:25:34.119902+00:00", "trade", 7.3515, 136.0]
["2026-08-27T16:25:34.120272+00:00", "trade", 7.3515, 1.0]
["2026-08-27T16:25:34.847032+00:00", "trade", 7.355, 50.0]
["2026-08-27T16:25:34.847823+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:25:34.918903+00:00", "trade", 7.36, 200.0]
["2026-08-27T16:25:36.614020+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:25:37.243362+00:00", "trade", 7.352, 7000.0]
["2026-08-27T16:25:37.244182+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:25:37.249598+00:00", "trade", 7.355, 4.0]
["2026-08-27T16:25:37.277931+00:00", "trade", 7.355, 100.0]
["2026-08-27T16:25:40.047463+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:25:40.348195+00:00", "trade", 7.36, 30.0]
["2026-08-27T16:25:40.348206+00:00", "trade", 7.355, 30.0]
["2026-08-27T16:25:41.512388+00:00", "trade", 7.3545, 100.0]
["2026-08-27T16:25:44.368171+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:25:47.331255+00:00", "trade", 7.3513, 2.0]
["2026-08-27T16:25:47.780541+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:25:49.105153+00:00", "trade", 7.3503, 3.0]
["2026-08-27T16:25:49.171300+00:00", "trade", 7.355, 1.0]
["2026-08-27T16:25:49.447473+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:25:49.448148+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:25:49.537577+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:25:49.726359+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:25:49.993683+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:25:49.994137+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:25:50.041133+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:25:51.150846+00:00", "trade", 7.355, 100.0]
["2026-08-27T16:25:51.207804+00:00", "trade", 7.3535, 1100.0]
["2026-08-27T16:25:53.043035+00:00", "trade", 7.36, 1.0]
["2026-08-27T16:25:53.043051+00:00", "trade", 7.355, 1.0]
["2026-08-27T16:25:53.334273+00:00", "trade", 7.35, 50.0]
["2026-08-27T16:25:53.335086+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:25:53.390663+00:00", "trade", 7.355, 95.0]
["2026-08-27T16:25:53.757470+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:25:54.113565+00:00", "trade", 7.355, 16.0]
["2026-08-27T16:25:54.113565+00:00", "trade", 7.355, 100.0]
["2026-08-27T16:25:54.113566+00:00", "trade", 7.355, 2.0]
["2026-08-27T16:25:54.116106+00:00", "trade", 7.355, 100.0]
["2026-08-27T16:25:54.467395+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:25:54.997118+00:00", "trade", 7.355, 100.0]
["2026-08-27T16:25:55.148435+00:00", "trade", 7.355, 1.0]
["2026-08-27T16:25:56.142100+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:25:56.142969+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:25:56.210595+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:25:56.473480+00:00", "trade", 7.3549, 1000.0]
["2026-08-27T16:25:56.504144+00:00", "trade", 7.355, 118.0]
["2026-08-27T16:25:56.505134+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:25:57.063660+00:00", "trade", 7.352, 50.0]
["2026-08-27T16:25:58.106562+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:25:58.107051+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:25:58.731043+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:25:58.739894+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:25:59.007551+00:00", "trade", 7.35, 99.0]
["2026-08-27T16:25:59.060241+00:00", "trade", 7.3526, 99.0]
["2026-08-27T16:25:59.817857+00:00", "trade", 7.3529, 45.0]
["2026-08-27T16:25:59.823580+00:00", "trade", 7.3574, 1.0]
["2026-08-27T16:26:00.009680+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:26:00.200886+00:00", "trade", 7.355, 1.0]
["2026-08-27T16:26:00.202233+00:00", "trade", 7.35, 1.0]
["2026-08-27T16:26:00.203636+00:00", "trade", 7.36, 1.0]
["2026-08-27T16:26:00.520824+00:00", "trade", 7.355, 100.0]
["2026-08-27T16:26:00.580116+00:00", "trade", 7.3504, 3.0]
["2026-08-27T16:26:01.537457+00:00", "trade", 7.36, 150.0]
["2026-08-27T16:26:01.537474+00:00", "trade", 7.355, 150.0]
["2026-08-27T16:26:02.312841+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:26:02.313307+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:26:03.041313+00:00", "trade", 7.3523, 1.0]
["2026-08-27T16:26:04.987098+00:00", "trade", 7.3501, 1.0]
["2026-08-27T16:26:05.183422+00:00", "trade", 7.36, 5.0]
["2026-08-27T16:26:05.183431+00:00", "trade", 7.355, 5.0]
["2026-08-27T16:26:05.437964+00:00", "trade", 7.3526, 100.0]
["2026-08-27T16:26:06.496398+00:00", "trade", 7.3512, 2.0]
["2026-08-27T16:26:06.507119+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:26:08.249462+00:00", "trade", 7.3574, 1.0]
["2026-08-27T16:26:10.381382+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:26:10.381835+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:26:10.772157+00:00", "trade", 7.356, 1.0]
["2026-08-27T16:26:11.708090+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:26:11.870064+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:26:11.964879+00:00", "trade", 7.355, 100.0]
["2026-08-27T16:26:13.521726+00:00", "trade", 7.355, 25.0]
["2026-08-27T16:26:13.730099+00:00", "trade", 7.355, 1.0]
["2026-08-27T16:26:13.731720+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:26:13.732176+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:26:14.400253+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:26:14.400279+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:26:14.520336+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:26:15.218708+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:26:15.218735+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:26:15.219451+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:26:15.219918+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:26:15.452290+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:26:18.674364+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:26:18.893889+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:26:18.929044+00:00", "trade", 7.355, 47.0]
["2026-08-27T16:26:18.981182+00:00", "trade", 7.3501, 300.0]
["2026-08-27T16:26:19.550315+00:00", "trade", 7.35, 99.0]
["2026-08-27T16:26:19.590356+00:00", "trade", 7.355, 25.0]
["2026-08-27T16:26:19.659066+00:00", "trade", 7.3501, 99.0]
["2026-08-27T16:26:21.395439+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:26:21.604204+00:00", "trade", 7.353, 3.0]
["2026-08-27T16:26:21.785442+00:00", "trade", 7.3526, 25.0]
["2026-08-27T16:26:21.821090+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:26:21.821543+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:26:22.696698+00:00", "trade", 7.3586, 250.0]
["2026-08-27T16:26:23.465109+00:00", "trade", 7.355, 25.0]
["2026-08-27T16:26:26.028826+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:26:26.029285+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:26:26.120141+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:26:26.664963+00:00", "trade", 7.3508, 2.0]
["2026-08-27T16:26:26.970332+00:00", "trade", 7.3574, 1.0]
["2026-08-27T16:26:27.291626+00:00", "trade", 7.36, 20.0]
["2026-08-27T16:26:27.291643+00:00", "trade", 7.355, 20.0]
["2026-08-27T16:26:28.052983+00:00", "trade", 7.3496, 21.0]
["2026-08-27T16:26:29.599649+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:26:31.242538+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:26:31.440068+00:00", "trade", 7.3514, 159.0]
["2026-08-27T16:26:31.440423+00:00", "trade", 7.3514, 1.0]
["2026-08-27T16:26:31.568856+00:00", "trade", 7.35, 5.0]
["2026-08-27T16:26:31.976599+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:26:31.977099+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:26:31.980632+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:26:31.982369+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:26:31.982659+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:26:32.658081+00:00", "trade", 7.35, 4.0]
["2026-08-27T16:26:32.658242+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:26:32.658758+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:26:32.658843+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:26:32.659140+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:26:32.669012+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:26:32.669021+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:26:32.698163+00:00", "trade", 7.355, 5.0]
["2026-08-27T16:26:32.866007+00:00", "trade", 7.35, 99.0]
["2026-08-27T16:26:32.893195+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:26:32.972177+00:00", "trade", 7.3526, 99.0]
["2026-08-27T16:26:33.579087+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:26:33.579392+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:26:33.679937+00:00", "trade", 7.35, 99.0]
["2026-08-27T16:26:33.751774+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:26:33.777166+00:00", "trade", 7.3503, 99.0]
["2026-08-27T16:26:33.905336+00:00", "trade", 7.355, 1000.0]
["2026-08-27T16:26:33.906021+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:26:33.906467+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:26:33.916842+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:26:33.920361+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:26:33.920390+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:26:33.920901+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:26:34.383410+00:00", "trade", 7.35, 99.0]
["2026-08-27T16:26:34.435842+00:00", "trade", 7.3526, 99.0]
["2026-08-27T16:26:34.747442+00:00", "trade", 7.3501, 287.0]
["2026-08-27T16:26:34.922360+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:26:34.958687+00:00", "trade", 7.3514, 472.0]
["2026-08-27T16:26:34.959395+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:26:35.043898+00:00", "trade", 7.35, 30.0]
["2026-08-27T16:26:35.485536+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:26:35.485717+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:26:35.485818+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:26:35.486199+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:26:35.520526+00:00", "trade", 7.35, 99.0]
["2026-08-27T16:26:35.571594+00:00", "trade", 7.3526, 99.0]
["2026-08-27T16:26:36.334202+00:00", "trade", 7.3501, 2000.0]
["2026-08-27T16:26:36.340114+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:26:36.340403+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:26:36.372127+00:00", "trade", 7.35, 99.0]
["2026-08-27T16:26:36.427781+00:00", "trade", 7.3526, 99.0]
["2026-08-27T16:26:37.066062+00:00", "trade", 7.355, 100.0]
["2026-08-27T16:26:37.581778+00:00", "trade", 7.3501, 3000.0]
["2026-08-27T16:26:37.582907+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:26:37.583371+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:26:37.976646+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:26:37.977529+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:26:38.566625+00:00", "trade", 7.3501, 2000.0]
["2026-08-27T16:26:38.594011+00:00", "trade", 7.355, 50.0]
["2026-08-27T16:26:39.703949+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:26:41.068555+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:26:41.181446+00:00", "trade", 7.35, 99.0]
["2026-08-27T16:26:41.246441+00:00", "trade", 7.3526, 99.0]
["2026-08-27T16:26:41.247140+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:26:41.303195+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:26:41.977396+00:00", "trade", 7.355, 30.0]
["2026-08-27T16:26:41.977440+00:00", "trade", 7.35, 30.0]
["2026-08-27T16:26:42.062944+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:26:42.063014+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:26:42.063066+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:26:42.079477+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:26:42.099282+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:26:42.153578+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:26:43.083146+00:00", "trade", 7.355, 5.0]
["2026-08-27T16:26:43.083154+00:00", "trade", 7.36, 5.0]
["2026-08-27T16:26:43.116352+00:00", "trade", 7.35, 200.0]
["2026-08-27T16:26:43.537935+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:26:44.362746+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:26:45.218869+00:00", "trade", 7.35, 99.0]
["2026-08-27T16:26:45.266282+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:26:45.329092+00:00", "trade", 7.3531, 99.0]
["2026-08-27T16:26:45.361491+00:00", "trade", 7.3501, 6.0]
["2026-08-27T16:26:45.362724+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:26:47.920314+00:00", "trade", 7.3506, 2.0]
["2026-08-27T16:26:48.861341+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:26:48.996628+00:00", "trade", 7.35, 99.0]
["2026-08-27T16:26:48.998902+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:26:49.054119+00:00", "trade", 7.3503, 99.0]
["2026-08-27T16:26:49.129421+00:00", "trade", 7.355, 1.0]
["2026-08-27T16:26:49.131063+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:26:49.243011+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:26:53.316844+00:00", "trade", 7.3526, 50.0]
["2026-08-27T16:26:53.320180+00:00", "trade", 7.355, 5.0]
["2026-08-27T16:26:53.346240+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:26:53.836549+00:00", "trade", 7.3517, 3.0]
["2026-08-27T16:26:54.181318+00:00", "trade", 7.355, 50.0]
["2026-08-27T16:26:54.689924+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:26:54.734509+00:00", "trade", 7.355, 12.0]
["2026-08-27T16:26:54.734511+00:00", "trade", 7.355, 99.0]
["2026-08-27T16:26:55.898097+00:00", "trade", 7.3574, 1.0]
["2026-08-27T16:26:56.551435+00:00", "trade", 7.355, 100.0]
["2026-08-27T16:26:57.088787+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:26:57.477816+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:26:57.847330+00:00", "trade", 7.355, 13.0]
["2026-08-27T16:26:58.043768+00:00", "trade", 7.36, 5.0]
["2026-08-27T16:26:58.389499+00:00", "trade", 7.355, 2.0]
["2026-08-27T16:26:58.930883+00:00", "trade", 7.355, 50.0]
["2026-08-27T16:26:59.277298+00:00", "trade", 7.355, 40.0]
["2026-08-27T16:26:59.359161+00:00", "trade", 7.36, 520.0]
["2026-08-27T16:26:59.359191+00:00", "trade", 7.355, 520.0]
["2026-08-27T16:26:59.359200+00:00", "trade", 7.36, 2.0]
["2026-08-27T16:26:59.359260+00:00", "trade", 7.355, 2.0]
["2026-08-27T16:26:59.359276+00:00", "trade", 7.36, 200.0]
["2026-08-27T16:26:59.359314+00:00", "trade", 7.36, 25.0]
["2026-08-27T16:26:59.359322+00:00", "trade", 7.36, 500.0]
["2026-08-27T16:26:59.359342+00:00", "trade", 7.355, 500.0]
["2026-08-27T16:26:59.359368+00:00", "trade", 7.36, 600.0]
["2026-08-27T16:26:59.359398+00:00", "trade", 7.355, 600.0]
["2026-08-27T16:26:59.359425+00:00", "trade", 7.355, 200.0]
["2026-08-27T16:26:59.359452+00:00", "trade", 7.355, 25.0]
["2026-08-27T16:26:59.359729+00:00", "trade", 7.355, 153.0]
["2026-08-27T16:26:59.360088+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:26:59.360141+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:26:59.360473+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:26:59.370549+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:26:59.488293+00:00", "trade", 7.35, 3500.0]
["2026-08-27T16:27:00.029052+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:27:00.029074+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:27:00.029090+00:00", "trade", 7.36, 15.0]
["2026-08-27T16:27:00.029091+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:27:00.029765+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:27:00.029799+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:27:00.029803+00:00", "trade", 7.36, 15.0]
["2026-08-27T16:27:00.193061+00:00", "trade", 7.355, 2000.0]
["2026-08-27T16:27:00.193171+00:00", "trade", 7.355, 200.0]
["2026-08-27T16:27:00.193171+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:27:00.193173+00:00", "trade", 7.36, 128.0]
["2026-08-27T16:27:00.193174+00:00", "trade", 7.36, 75.0]
["2026-08-27T16:27:00.193175+00:00", "trade", 7.36, 100.0]
["2026-08-27T16:27:00.193179+00:00", "trade", 7.36, 100.0]
["2026-08-27T16:27:00.193179+00:00", "trade", 7.36, 50.0]
["2026-08-27T16:27:00.193179+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:27:00.193182+00:00", "trade", 7.36, 1.0]
["2026-08-27T16:27:00.193182+00:00", "trade", 7.36, 5000.0]
["2026-08-27T16:27:00.193185+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:27:00.193188+00:00", "trade", 7.36, 50.0]
["2026-08-27T16:27:00.193188+00:00", "trade", 7.36, 25.0]
["2026-08-27T16:27:00.193190+00:00", "trade", 7.36, 45.0]
["2026-08-27T16:27:00.193190+00:00", "trade", 7.36, 100.0]
["2026-08-27T16:27:00.193192+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:27:00.193196+00:00", "trade", 7.36, 1.0]
["2026-08-27T16:27:00.193196+00:00", "trade", 7.36, 35.0]
["2026-08-27T16:27:00.193198+00:00", "trade", 7.36, 100.0]
["2026-08-27T16:27:00.193198+00:00", "trade", 7.36, 65.0]
["2026-08-27T16:27:00.193203+00:00", "trade", 7.36, 25.0]
["2026-08-27T16:27:00.193211+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:27:00.193280+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:27:00.193286+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:27:00.193293+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:27:00.193295+00:00", "trade", 7.36, 275.0]
["2026-08-27T16:27:00.193306+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:27:00.193313+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:27:00.193319+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:27:00.193345+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:27:00.193351+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:27:00.193366+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:27:00.193372+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:27:00.193378+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:27:00.193384+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:27:00.193390+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:27:00.193397+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:27:00.193403+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:27:00.193409+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:27:00.193417+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:27:00.193423+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:27:00.193430+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:27:00.193436+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:27:00.193443+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:27:00.193449+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:27:00.193455+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:27:00.193461+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:27:00.193468+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:27:00.193474+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:27:00.193480+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:27:00.193618+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:27:00.193626+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:27:00.193634+00:00", "trade", 7.36, 80.0]
["2026-08-27T16:27:00.193638+00:00", "trade", 7.36, 255.0]
["2026-08-27T16:27:00.193641+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:27:00.193642+00:00", "trade", 7.36, 200.0]
["2026-08-27T16:27:00.193646+00:00", "trade", 7.36, 10.0]
["2026-08-27T16:27:00.193649+00:00", "trade", 7.36, 125.0]
["2026-08-27T16:27:00.193654+00:00", "trade", 7.36, 1.0]
["2026-08-27T16:27:00.193655+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:27:00.193657+00:00", "trade", 7.36, 102.0]
["2026-08-27T16:27:00.193657+00:00", "trade", 7.36, 65.0]
["2026-08-27T16:27:00.193658+00:00", "trade", 7.36, 10.0]
["2026-08-27T16:27:00.193662+00:00", "trade", 7.36, 50.0]
["2026-08-27T16:27:00.193672+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:27:00.193673+00:00", "trade", 7.36, 20.0]
["2026-08-27T16:27:00.193677+00:00", "trade", 7.36, 1.0]
["2026-08-27T16:27:00.193704+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:27:00.193707+00:00", "trade", 7.36, 80.0]
["2026-08-27T16:27:00.193711+00:00", "trade", 7.36, 100.0]
["2026-08-27T16:27:00.193712+00:00", "trade", 7.36, 10.0]
["2026-08-27T16:27:00.193712+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:27:00.193715+00:00", "trade", 7.36, 8.0]
["2026-08-27T16:27:00.193720+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:27:00.193727+00:00", "trade", 7.36, 13.0]
["2026-08-27T16:27:00.193758+00:00", "trade", 7.355, 100.0]
["2026-08-27T16:27:00.193786+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:27:00.193787+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:27:00.193803+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:27:00.193809+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:27:00.193817+00:00", "trade", 7.36, 11.0]
["2026-08-27T16:27:00.193825+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:27:00.193835+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:27:00.193842+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:27:00.193848+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:27:00.193849+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:27:00.193857+00:00", "trade", 7.36, 210.0]
["2026-08-27T16:27:00.193857+00:00", "trade", 7.36, 100.0]
["2026-08-27T16:27:00.193857+00:00", "trade", 7.36, 100.0]
["2026-08-27T16:27:00.193863+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:27:00.193869+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:27:00.193876+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:27:00.193891+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:27:00.193905+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:27:00.193911+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:27:00.193930+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:27:00.193938+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:27:00.193944+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:27:00.193945+00:00", "trade", 7.36, 45.0]
["2026-08-27T16:27:00.193946+00:00", "trade", 7.36, 50.0]
["2026-08-27T16:27:00.193948+00:00", "trade", 7.36, 100.0]
["2026-08-27T16:27:00.193948+00:00", "trade", 7.36, 11.0]
["2026-08-27T16:27:00.193949+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:27:00.193950+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:27:00.193952+00:00", "trade", 7.36, 300.0]
["2026-08-27T16:27:00.193956+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:27:00.193969+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:27:00.193975+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:27:00.193988+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:27:00.193994+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:27:00.194000+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:27:00.194006+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:27:00.194040+00:00", "trade", 7.36, 100.0]
["2026-08-27T16:27:00.194076+00:00", "trade", 7.36, 11.0]
["2026-08-27T16:27:00.194128+00:00", "trade", 7.36, 200.0]
["2026-08-27T16:27:00.194140+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:00.194217+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:00.194368+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:00.194517+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:00.194595+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:00.194642+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:00.194657+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:00.194667+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:00.194679+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:00.195191+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:00.195257+00:00", "trade", 7.36, 6.0]
["2026-08-27T16:27:00.195780+00:00", "trade", 7.36, 1.0]
["2026-08-27T16:27:00.197463+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:00.197878+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:00.197918+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:00.198369+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:00.199679+00:00", "trade", 7.36, 37.0]
["2026-08-27T16:27:00.200585+00:00", "trade", 7.365, 52.0]
["2026-08-27T16:27:00.238594+00:00", "trade", 7.36, 5.0]
["2026-08-27T16:27:00.256401+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:00.256601+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:00.256913+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:00.256948+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:00.257011+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:00.293538+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:01.083902+00:00", "trade", 7.36, 100.0]
["2026-08-27T16:27:01.084036+00:00", "trade", 7.36, 388.0]
["2026-08-27T16:27:01.084749+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:01.085096+00:00", "trade", 7.3605, 407.0]
["2026-08-27T16:27:01.092106+00:00", "trade", 7.365, 20.0]
["2026-08-27T16:27:01.108140+00:00", "trade", 7.3699, 5000.0]
["2026-08-27T16:27:01.108820+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:01.285486+00:00", "trade", 7.36, 6.0]
["2026-08-27T16:27:01.285815+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:01.285840+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:01.285955+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:01.315513+00:00", "trade", 7.365, 100.0]
["2026-08-27T16:27:01.381521+00:00", "trade", 7.365, 100.0]
["2026-08-27T16:27:01.479045+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:01.589280+00:00", "trade", 7.3607, 7000.0]
["2026-08-27T16:27:01.715866+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:01.863303+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:01.896496+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:01.896959+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:01.966492+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:01.981755+00:00", "trade", 7.365, 950.0]
["2026-08-27T16:27:02.045045+00:00", "trade", 7.365, 3.0]
["2026-08-27T16:27:02.046189+00:00", "trade", 7.365, 16.0]
["2026-08-27T16:27:02.112439+00:00", "trade", 7.36, 66.0]
["2026-08-27T16:27:02.171776+00:00", "trade", 7.3603, 66.0]
["2026-08-27T16:27:02.692495+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:03.045566+00:00", "trade", 7.365, 5.0]
["2026-08-27T16:27:03.046502+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:03.046774+00:00", "trade", 7.365, 16.0]
["2026-08-27T16:27:03.142850+00:00", "trade", 7.365, 7000.0]
["2026-08-27T16:27:03.148103+00:00", "trade", 7.36, 50.0]
["2026-08-27T16:27:04.329624+00:00", "trade", 7.365, 1.0]
["2026-08-27T16:27:04.330936+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:05.059842+00:00", "trade", 7.36, 50.0]
["2026-08-27T16:27:05.117487+00:00", "trade", 7.365, 5000.0]
["2026-08-27T16:27:05.490293+00:00", "trade", 7.365, 100.0]
["2026-08-27T16:27:06.875793+00:00", "trade", 7.37, 50.0]
["2026-08-27T16:27:06.878326+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:06.878378+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:07.138183+00:00", "trade", 7.36, 45.0]
["2026-08-27T16:27:07.778662+00:00", "trade", 7.365, 35.0]
["2026-08-27T16:27:08.630404+00:00", "trade", 7.3626, 16.0]
["2026-08-27T16:27:08.630769+00:00", "trade", 7.3626, 1.0]
["2026-08-27T16:27:08.725347+00:00", "trade", 7.365, 41.0]
["2026-08-27T16:27:08.997784+00:00", "trade", 7.365, 2700.0]
["2026-08-27T16:27:09.908424+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:09.974520+00:00", "trade", 7.37, 100.0]
["2026-08-27T16:27:10.965847+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:11.214007+00:00", "trade", 7.365, 100.0]
["2026-08-27T16:27:11.215252+00:00", "trade", 7.365, 100.0]
["2026-08-27T16:27:12.457851+00:00", "trade", 7.36, 38.0]
["2026-08-27T16:27:12.876938+00:00", "trade", 7.3626, 10.0]
["2026-08-27T16:27:12.877309+00:00", "trade", 7.3626, 1.0]
["2026-08-27T16:27:13.604409+00:00", "trade", 7.365, 2000.0]
["2026-08-27T16:27:14.749392+00:00", "trade", 7.3499, 200.0]
["2026-08-27T16:27:14.750776+00:00", "trade", 7.3499, 100.0]
["2026-08-27T16:27:15.082732+00:00", "trade", 7.362, 1.0]
["2026-08-27T16:27:15.084514+00:00", "trade", 7.3626, 20.0]
["2026-08-27T16:27:15.555730+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:15.595770+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:15.796065+00:00", "trade", 7.3631, 1.0]
["2026-08-27T16:27:15.836382+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:15.843077+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:17.423743+00:00", "trade", 7.37, 2.0]
["2026-08-27T16:27:17.423777+00:00", "trade", 7.365, 2.0]
["2026-08-27T16:27:17.757193+00:00", "trade", 7.365, 100.0]
["2026-08-27T16:27:17.783362+00:00", "trade", 7.365, 250.0]
["2026-08-27T16:27:17.783428+00:00", "trade", 7.37, 250.0]
["2026-08-27T16:27:18.647903+00:00", "trade", 7.365, 50.0]
["2026-08-27T16:27:18.647934+00:00", "trade", 7.36, 50.0]
["2026-08-27T16:27:18.648025+00:00", "trade", 7.365, 89.0]
["2026-08-27T16:27:19.555259+00:00", "trade", 7.3626, 20.0]
["2026-08-27T16:27:19.638836+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:21.267201+00:00", "trade", 7.365, 4.0]
["2026-08-27T16:27:21.857463+00:00", "trade", 7.36, 45.0]
["2026-08-27T16:27:24.809197+00:00", "trade", 7.365, 27.0]
["2026-08-27T16:27:25.040245+00:00", "trade", 7.3619, 30.0]
["2026-08-27T16:27:25.058022+00:00", "trade", 7.365, 16.0]
["2026-08-27T16:27:25.059513+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:25.059971+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:25.076031+00:00", "trade", 7.365, 100.0]
["2026-08-27T16:27:25.087143+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:25.087585+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:25.191831+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:25.508802+00:00", "trade", 7.37, 6.0]
["2026-08-27T16:27:25.509258+00:00", "trade", 7.37, 10.0]
["2026-08-27T16:27:25.509488+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:25.509557+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:25.509682+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:25.509723+00:00", "trade", 7.37, 11.0]
["2026-08-27T16:27:25.510011+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:25.510093+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:25.510145+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:25.510972+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:25.511383+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:25.661586+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:25.778040+00:00", "trade", 7.3695, 100.0]
["2026-08-27T16:27:26.323819+00:00", "trade", 7.365, 2700.0]
["2026-08-27T16:27:26.324515+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:27.634127+00:00", "trade", 7.3699, 3000.0]
["2026-08-27T16:27:28.877119+00:00", "trade", 7.365, 267.0]
["2026-08-27T16:27:29.678816+00:00", "trade", 7.3606, 3.0]
["2026-08-27T16:27:29.721618+00:00", "trade", 7.365, 2000.0]
["2026-08-27T16:27:30.115517+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:31.972679+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:31.973129+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:32.074695+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:32.075153+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:32.354184+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:32.457644+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:32.538232+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:32.565668+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:32.566169+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:32.610664+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:32.618527+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:32.880276+00:00", "trade", 7.365, 100.0]
["2026-08-27T16:27:33.253894+00:00", "trade", 7.3626, 10.0]
["2026-08-27T16:27:34.623562+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:36.438851+00:00", "trade", 7.365, 3.0]
["2026-08-27T16:27:36.859220+00:00", "trade", 7.3623, 137.0]
["2026-08-27T16:27:37.102276+00:00", "trade", 7.365, 2.0]
["2026-08-27T16:27:37.103875+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:37.846729+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:37.847169+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:37.847192+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:37.860040+00:00", "trade", 7.365, 28.0]
["2026-08-27T16:27:38.249761+00:00", "trade", 7.36, 1.0]
["2026-08-27T16:27:38.361852+00:00", "trade", 7.365, 50.0]
["2026-08-27T16:27:38.361862+00:00", "trade", 7.36, 50.0]
["2026-08-27T16:27:38.361894+00:00", "trade", 7.365, 50.0]
["2026-08-27T16:27:38.361902+00:00", "trade", 7.36, 50.0]
["2026-08-27T16:27:38.436893+00:00", "trade", 7.365, 15.0]
["2026-08-27T16:27:38.443056+00:00", "trade", 7.365, 100.0]
["2026-08-27T16:27:38.443434+00:00", "trade", 7.365, 100.0]
["2026-08-27T16:27:38.443975+00:00", "trade", 7.365, 200.0]
["2026-08-27T16:27:38.444567+00:00", "trade", 7.37, 11.0]
["2026-08-27T16:27:38.444640+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:38.444940+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:38.445000+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:38.445029+00:00", "trade", 7.37, 16.0]
["2026-08-27T16:27:38.445137+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:38.445456+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:38.492292+00:00", "trade", 7.365, 10.0]
["2026-08-27T16:27:38.492321+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:38.492346+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:38.492883+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:38.492961+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:38.523052+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:38.523080+00:00", "trade", 7.37, 15.0]
["2026-08-27T16:27:38.523194+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:38.564133+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:38.751113+00:00", "trade", 7.37, 15.0]
["2026-08-27T16:27:38.751221+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:38.751487+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:38.969319+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:39.049451+00:00", "trade", 7.363, 100.0]
["2026-08-27T16:27:39.050138+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:39.445332+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:39.445360+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:39.445776+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:39.446064+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:39.446090+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:39.753757+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:39.754490+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:39.754944+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:39.754951+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:39.755391+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:39.755402+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:39.755848+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:39.756283+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:40.430288+00:00", "trade", 7.37, 7.0]
["2026-08-27T16:27:40.430296+00:00", "trade", 7.365, 6.0]
["2026-08-27T16:27:40.430328+00:00", "trade", 7.365, 1.0]
["2026-08-27T16:27:40.889512+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:40.889697+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:40.889758+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:41.597253+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:41.597272+00:00", "trade", 7.37, 100.0]
["2026-08-27T16:27:41.597279+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:41.597637+00:00", "trade", 7.37, 14.0]
["2026-08-27T16:27:41.597866+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:41.629030+00:00", "trade", 7.365, 12.0]
["2026-08-27T16:27:41.631898+00:00", "trade", 7.37, 61.0]
["2026-08-27T16:27:41.631969+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:41.632530+00:00", "trade", 7.37, 11.0]
["2026-08-27T16:27:41.632608+00:00", "trade", 7.37, 16.0]
["2026-08-27T16:27:42.017961+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:42.234220+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:42.479359+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:42.959316+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:43.360335+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:43.361035+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:44.154393+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:44.468075+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:44.994652+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:45.117673+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:45.191785+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:45.435517+00:00", "trade", 7.3626, 4.0]
["2026-08-27T16:27:46.058663+00:00", "trade", 7.37, 25.0]
["2026-08-27T16:27:47.167067+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:47.167827+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:48.500236+00:00", "trade", 7.37, 50.0]
["2026-08-27T16:27:48.820569+00:00", "trade", 7.3626, 20.0]
["2026-08-27T16:27:49.301085+00:00", "trade", 7.37, 12.0]
["2026-08-27T16:27:49.301175+00:00", "trade", 7.37, 13.0]
["2026-08-27T16:27:50.982572+00:00", "trade", 7.37, 11.0]
["2026-08-27T16:27:51.203566+00:00", "trade", 7.365, 9500.0]
["2026-08-27T16:27:51.204422+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:51.205218+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:51.977725+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:51.978565+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:52.755122+00:00", "trade", 7.365, 5.0]
["2026-08-27T16:27:52.755491+00:00", "trade", 7.365, 1.0]
["2026-08-27T16:27:53.895796+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:53.896261+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:54.261715+00:00", "trade", 7.3629, 3.0]
["2026-08-27T16:27:54.339080+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:54.435401+00:00", "trade", 7.365, 400.0]
["2026-08-27T16:27:54.435402+00:00", "trade", 7.365, 300.0]
["2026-08-27T16:27:54.435403+00:00", "trade", 7.365, 350.0]
["2026-08-27T16:27:54.435420+00:00", "trade", 7.365, 1350.0]
["2026-08-27T16:27:54.435421+00:00", "trade", 7.36, 75.0]
["2026-08-27T16:27:54.435423+00:00", "trade", 7.36, 240.0]
["2026-08-27T16:27:54.435424+00:00", "trade", 7.36, 100.0]
["2026-08-27T16:27:54.435427+00:00", "trade", 7.36, 40.0]
["2026-08-27T16:27:54.435430+00:00", "trade", 7.36, 20.0]
["2026-08-27T16:27:54.435430+00:00", "trade", 7.36, 100.0]
["2026-08-27T16:27:54.435432+00:00", "trade", 7.36, 200.0]
["2026-08-27T16:27:54.435433+00:00", "trade", 7.36, 100.0]
["2026-08-27T16:27:54.435439+00:00", "trade", 7.36, 80.0]
["2026-08-27T16:27:54.435439+00:00", "trade", 7.36, 300.0]
["2026-08-27T16:27:54.435439+00:00", "trade", 7.36, 400.0]
["2026-08-27T16:27:54.435441+00:00", "trade", 7.36, 1.0]
["2026-08-27T16:27:54.435449+00:00", "trade", 7.36, 900.0]
["2026-08-27T16:27:54.435449+00:00", "trade", 7.36, 300.0]
["2026-08-27T16:27:54.435449+00:00", "trade", 7.36, 600.0]
["2026-08-27T16:27:54.435449+00:00", "trade", 7.36, 80.0]
["2026-08-27T16:27:54.435457+00:00", "trade", 7.36, 200.0]
["2026-08-27T16:27:54.435457+00:00", "trade", 7.36, 77.0]
["2026-08-27T16:27:54.435458+00:00", "trade", 7.36, 100.0]
["2026-08-27T16:27:54.435459+00:00", "trade", 7.36, 140.0]
["2026-08-27T16:27:54.435466+00:00", "trade", 7.36, 260.0]
["2026-08-27T16:27:54.435493+00:00", "trade", 7.36, 900.0]
["2026-08-27T16:27:54.435522+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:54.435528+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:54.435534+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:54.435547+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:54.435553+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:54.435561+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:54.435567+00:00", "trade", 7.36, 900.0]
["2026-08-27T16:27:54.435567+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:54.435568+00:00", "trade", 7.36, 700.0]
["2026-08-27T16:27:54.435573+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:54.435580+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:54.435586+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:54.435593+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:54.435609+00:00", "trade", 7.36, 12.0]
["2026-08-27T16:27:54.435620+00:00", "trade", 7.36, 1000.0]
["2026-08-27T16:27:54.435620+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:54.435654+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:54.435657+00:00", "trade", 7.36, 25.0]
["2026-08-27T16:27:54.435658+00:00", "trade", 7.365, 100.0]
["2026-08-27T16:27:54.435660+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:54.435661+00:00", "trade", 7.36, 100.0]
["2026-08-27T16:27:54.435663+00:00", "trade", 7.36, 400.0]
["2026-08-27T16:27:54.435665+00:00", "trade", 7.36, 24.0]
["2026-08-27T16:27:54.435666+00:00", "trade", 7.36, 200.0]
["2026-08-27T16:27:54.435669+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:54.435670+00:00", "trade", 7.36, 20.0]
["2026-08-27T16:27:54.435671+00:00", "trade", 7.36, 400.0]
["2026-08-27T16:27:54.435675+00:00", "trade", 7.36, 1000.0]
["2026-08-27T16:27:54.435679+00:00", "trade", 7.36, 100.0]
["2026-08-27T16:27:54.435687+00:00", "trade", 7.365, 100.0]
["2026-08-27T16:27:54.435687+00:00", "trade", 7.36, 60.0]
["2026-08-27T16:27:54.435687+00:00", "trade", 7.36, 60.0]
["2026-08-27T16:27:54.435687+00:00", "trade", 7.36, 80.0]
["2026-08-27T16:27:54.435691+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:54.435696+00:00", "trade", 7.36, 400.0]
["2026-08-27T16:27:54.435696+00:00", "trade", 7.36, 20.0]
["2026-08-27T16:27:54.435696+00:00", "trade", 7.36, 80.0]
["2026-08-27T16:27:54.435697+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:54.435703+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:54.435711+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:54.435715+00:00", "trade", 7.36, 20.0]
["2026-08-27T16:27:54.435731+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:27:54.435744+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:27:54.435750+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:27:54.435756+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:27:54.435757+00:00", "trade", 7.36, 200.0]
["2026-08-27T16:27:54.435771+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:27:54.435805+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:27:54.435823+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:27:54.435826+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:27:54.435847+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:27:54.435878+00:00", "trade", 7.36, 75.0]
["2026-08-27T16:27:54.435878+00:00", "trade", 7.36, 100.0]
["2026-08-27T16:27:54.435880+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:27:54.435900+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:27:54.435906+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:27:54.435913+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:27:54.435917+00:00", "trade", 7.36, 25.0]
["2026-08-27T16:27:54.435919+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:27:54.435920+00:00", "trade", 7.365, 100.0]
["2026-08-27T16:27:54.435922+00:00", "trade", 7.365, 300.0]
["2026-08-27T16:27:54.435923+00:00", "trade", 7.365, 300.0]
["2026-08-27T16:27:54.435925+00:00", "trade", 7.365, 100.0]
["2026-08-27T16:27:54.435925+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:27:54.435939+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:27:54.435946+00:00", "trade", 7.365, 100.0]
["2026-08-27T16:27:54.435946+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:27:54.435954+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:27:54.435960+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:27:54.435963+00:00", "trade", 7.36, 100.0]
["2026-08-27T16:27:54.435966+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:27:54.435974+00:00", "trade", 7.36, 100.0]
["2026-08-27T16:27:54.435976+00:00", "trade", 7.36, 600.0]
["2026-08-27T16:27:54.435976+00:00", "trade", 7.36, 25.0]
["2026-08-27T16:27:54.435978+00:00", "trade", 7.36, 100.0]
["2026-08-27T16:27:54.435981+00:00", "trade", 7.36, 25.0]
["2026-08-27T16:27:54.435981+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:27:54.435982+00:00", "trade", 7.365, 100.0]
["2026-08-27T16:27:54.435984+00:00", "trade", 7.36, 100.0]
["2026-08-27T16:27:54.435984+00:00", "trade", 7.36, 100.0]
["2026-08-27T16:27:54.435985+00:00", "trade", 7.36, 100.0]
["2026-08-27T16:27:54.435988+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:27:54.435994+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:27:54.435996+00:00", "trade", 7.36, 800.0]
["2026-08-27T16:27:54.435998+00:00", "trade", 7.36, 75.0]
["2026-08-27T16:27:54.435998+00:00", "trade", 7.36, 75.0]
["2026-08-27T16:27:54.435998+00:00", "trade", 7.36, 100.0]
["2026-08-27T16:27:54.436000+00:00", "trade", 7.36, 300.0]
["2026-08-27T16:27:54.436003+00:00", "trade", 7.35, 6.0]
["2026-08-27T16:27:54.436003+00:00", "trade", 7.36, 800.0]
["2026-08-27T16:27:54.436005+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:27:54.436006+00:00", "trade", 7.36, 200.0]
["2026-08-27T16:27:54.436006+00:00", "trade", 7.36, 400.0]
["2026-08-27T16:27:54.436007+00:00", "trade", 7.36, 451.0]
["2026-08-27T16:27:54.436008+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:27:54.436011+00:00", "trade", 7.36, 800.0]
["2026-08-27T16:27:54.436016+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:27:54.436020+00:00", "trade", 7.36, 700.0]
["2026-08-27T16:27:54.436022+00:00", "trade", 7.36, 300.0]
["2026-08-27T16:27:54.436024+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:27:54.436032+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:27:54.436035+00:00", "trade", 7.365, 100.0]
["2026-08-27T16:27:54.436057+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:27:54.436064+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:27:54.436095+00:00", "trade", 7.36, 12.0]
["2026-08-27T16:27:54.436098+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:27:54.436112+00:00", "trade", 7.36, 1.0]
["2026-08-27T16:27:54.436112+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:27:54.436121+00:00", "trade", 7.36, 859.0]
["2026-08-27T16:27:54.436124+00:00", "trade", 7.365, 100.0]
["2026-08-27T16:27:54.436126+00:00", "trade", 7.36, 667.0]
["2026-08-27T16:27:54.436126+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:27:54.436131+00:00", "trade", 7.36, 300.0]
["2026-08-27T16:27:54.436133+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:27:54.436135+00:00", "trade", 7.36, 100.0]
["2026-08-27T16:27:54.436140+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:27:54.436147+00:00", "trade", 7.36, 99.0]
["2026-08-27T16:27:54.436168+00:00", "trade", 7.36, 69.0]
["2026-08-27T16:27:54.436170+00:00", "trade", 7.36, 167.0]
["2026-08-27T16:27:54.436171+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:27:54.436179+00:00", "trade", 7.36, 69.0]
["2026-08-27T16:27:54.436182+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:27:54.436194+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:27:54.436201+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:27:54.436208+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:27:54.436214+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:27:54.436227+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:27:54.436233+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:27:54.436240+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:27:54.436246+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:27:54.436262+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:27:54.436273+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:27:54.436280+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:27:54.436291+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:27:54.436320+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:27:54.436333+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:27:54.436361+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:27:54.436433+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:27:54.436532+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:27:54.436540+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:27:54.436547+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:27:54.436557+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:27:54.436567+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:27:54.436579+00:00", "trade", 7.355, 400.0]
["2026-08-27T16:27:54.436583+00:00", "trade", 7.35, 75.0]
["2026-08-27T16:27:54.436583+00:00", "trade", 7.35, 264.0]
["2026-08-27T16:27:54.436584+00:00", "trade", 7.35, 600.0]
["2026-08-27T16:27:54.436587+00:00", "trade", 7.35, 20000.0]
["2026-08-27T16:27:54.436592+00:00", "trade", 7.35, 1800.0]
["2026-08-27T16:27:54.436592+00:00", "trade", 7.35, 300.0]
["2026-08-27T16:27:54.436592+00:00", "trade", 7.35, 1000.0]
["2026-08-27T16:27:54.436594+00:00", "trade", 7.35, 300.0]
["2026-08-27T16:27:54.436598+00:00", "trade", 7.35, 40.0]
["2026-08-27T16:27:54.436598+00:00", "trade", 7.35, 20.0]
["2026-08-27T16:27:54.436598+00:00", "trade", 7.35, 200.0]
["2026-08-27T16:27:54.436598+00:00", "trade", 7.35, 20.0]
["2026-08-27T16:27:54.436599+00:00", "trade", 7.35, 200.0]
["2026-08-27T16:27:54.436599+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:27:54.436599+00:00", "trade", 7.35, 6.0]
["2026-08-27T16:27:54.436600+00:00", "trade", 7.35, 69.0]
["2026-08-27T16:27:54.436600+00:00", "trade", 7.35, 500.0]
["2026-08-27T16:27:54.436605+00:00", "trade", 7.35, 40.0]
["2026-08-27T16:27:54.436613+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:27:54.436620+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:27:54.436639+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:27:54.436654+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:27:54.436657+00:00", "trade", 7.35, 300.0]
["2026-08-27T16:27:54.436662+00:00", "trade", 7.35, 600.0]
["2026-08-27T16:27:54.436665+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:27:54.436666+00:00", "trade", 7.35, 69.0]
["2026-08-27T16:27:54.436688+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:27:54.436755+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:27:54.436759+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:27:54.436760+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:27:54.436767+00:00", "trade", 7.35, 20.0]
["2026-08-27T16:27:54.436782+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:27:54.436809+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:27:54.436823+00:00", "trade", 7.355, 15.0]
["2026-08-27T16:27:54.436836+00:00", "trade", 7.355, 4.0]
["2026-08-27T16:27:54.436840+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:27:54.436858+00:00", "trade", 7.35, 220.0]
["2026-08-27T16:27:54.436862+00:00", "trade", 7.35, 81.0]
["2026-08-27T16:27:54.436890+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:27:54.436897+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:27:54.436903+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:27:54.436929+00:00", "trade", 7.35, 19.0]
["2026-08-27T16:27:54.436948+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:27:54.436958+00:00", "trade", 7.35, 200.0]
["2026-08-27T16:27:54.436958+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:27:54.436979+00:00", "trade", 7.35, 1.0]
["2026-08-27T16:27:54.437011+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:27:54.437043+00:00", "trade", 7.35, 360.0]
["2026-08-27T16:27:54.437046+00:00", "trade", 7.35, 20.0]
["2026-08-27T16:27:54.437046+00:00", "trade", 7.35, 75.0]
["2026-08-27T16:27:54.437046+00:00", "trade", 7.35, 444.0]
["2026-08-27T16:27:54.437046+00:00", "trade", 7.355, 100.0]
["2026-08-27T16:27:54.437053+00:00", "trade", 7.35, 53.0]
["2026-08-27T16:27:54.437067+00:00", "trade", 7.35, 11.0]
["2026-08-27T16:27:54.437073+00:00", "trade", 7.35, 292.0]
["2026-08-27T16:27:54.437074+00:00", "trade", 7.35, 43.0]
["2026-08-27T16:27:54.437078+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:27:54.437084+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:27:54.437109+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:27:54.437110+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:27:54.437112+00:00", "trade", 7.35, 25.0]
["2026-08-27T16:27:54.437112+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:27:54.437126+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:27:54.437132+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:27:54.437138+00:00", "trade", 7.35, 58.0]
["2026-08-27T16:27:54.437139+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:27:54.437143+00:00", "trade", 7.35, 500.0]
["2026-08-27T16:27:54.437146+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:27:54.437152+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:27:54.437153+00:00", "trade", 7.35, 200.0]
["2026-08-27T16:27:54.437153+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:27:54.437154+00:00", "trade", 7.35, 40.0]
["2026-08-27T16:27:54.437160+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:27:54.437163+00:00", "trade", 7.35, 300.0]
["2026-08-27T16:27:54.437164+00:00", "trade", 7.35, 360.0]
["2026-08-27T16:27:54.437165+00:00", "trade", 7.35, 800.0]
["2026-08-27T16:27:54.437166+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:27:54.437167+00:00", "trade", 7.35, 867.0]
["2026-08-27T16:27:54.437174+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:27:54.437179+00:00", "trade", 7.35, 33.0]
["2026-08-27T16:27:54.437181+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:27:54.437193+00:00", "trade", 7.35, 13.0]
["2026-08-27T16:27:54.437194+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:27:54.437195+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:27:54.437208+00:00", "trade", 7.35, 187.0]
["2026-08-27T16:27:54.437213+00:00", "trade", 7.35, 292.0]
["2026-08-27T16:27:54.437214+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:27:54.437215+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:27:54.437233+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:27:54.437243+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:27:54.437249+00:00", "trade", 7.35, 859.0]
["2026-08-27T16:27:54.437252+00:00", "trade", 7.35, 174.0]
["2026-08-27T16:27:54.437253+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:27:54.437257+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:27:54.437279+00:00", "trade", 7.35, 355.0]
["2026-08-27T16:27:54.437279+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:27:54.437294+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:27:54.437295+00:00", "trade", 7.35, 1074.0]
["2026-08-27T16:27:54.437298+00:00", "trade", 7.35, 26.0]
["2026-08-27T16:27:54.437308+00:00", "trade", 7.35, 49.0]
["2026-08-27T16:27:54.437308+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:27:54.437312+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:27:54.437313+00:00", "trade", 7.35, 200.0]
["2026-08-27T16:27:54.437322+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:27:54.437354+00:00", "trade", 7.35, 1000.0]
["2026-08-27T16:27:54.437362+00:00", "trade", 7.35, 800.0]
["2026-08-27T16:27:54.437365+00:00", "trade", 7.35, 300.0]
["2026-08-27T16:27:54.437369+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:27:54.437373+00:00", "trade", 7.35, 1.0]
["2026-08-27T16:27:54.437379+00:00", "trade", 7.35, 8.0]
["2026-08-27T16:27:54.437381+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:27:54.437382+00:00", "trade", 7.35, 2800.0]
["2026-08-27T16:27:54.437386+00:00", "trade", 7.35, 300.0]
["2026-08-27T16:27:54.437394+00:00", "trade", 7.35, 200.0]
["2026-08-27T16:27:54.437412+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:27:54.437442+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:27:54.437488+00:00", "trade", 7.36, 299.0]
["2026-08-27T16:27:54.437519+00:00", "trade", 7.34, 75.0]
["2026-08-27T16:27:54.437520+00:00", "trade", 7.34, 80.0]
["2026-08-27T16:27:54.437521+00:00", "trade", 7.34, 236.0]
["2026-08-27T16:27:54.437523+00:00", "trade", 7.34, 66.0]
["2026-08-27T16:27:54.437528+00:00", "trade", 7.34, 10.0]
["2026-08-27T16:27:54.437528+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:27:54.437530+00:00", "trade", 7.34, 600.0]
["2026-08-27T16:27:54.437531+00:00", "trade", 7.34, 300.0]
["2026-08-27T16:27:54.437535+00:00", "trade", 7.34, 700.0]
["2026-08-27T16:27:54.437535+00:00", "trade", 7.34, 300.0]
["2026-08-27T16:27:54.437537+00:00", "trade", 7.34, 900.0]
["2026-08-27T16:27:54.437541+00:00", "trade", 7.34, 40.0]
["2026-08-27T16:27:54.437555+00:00", "trade", 7.34, 200.0]
["2026-08-27T16:27:54.437555+00:00", "trade", 7.34, 400.0]
["2026-08-27T16:27:54.437555+00:00", "trade", 7.34, 20.0]
["2026-08-27T16:27:54.437586+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:27:54.437601+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:27:54.437615+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:27:54.437621+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:27:54.437627+00:00", "trade", 7.34, 500.0]
["2026-08-27T16:27:54.437628+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:27:54.437631+00:00", "trade", 7.34, 200.0]
["2026-08-27T16:27:54.437634+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:27:54.437636+00:00", "trade", 7.34, 600.0]
["2026-08-27T16:27:54.437638+00:00", "trade", 7.345, 292.0]
["2026-08-27T16:27:54.437638+00:00", "trade", 7.34, 8.0]
["2026-08-27T16:27:54.437639+00:00", "trade", 7.34, 1.0]
["2026-08-27T16:27:54.437646+00:00", "trade", 7.36, 1.0]
["2026-08-27T16:27:54.437655+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:27:54.437663+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:27:54.437666+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:27:54.437691+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:27:54.437698+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:27:54.437704+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:27:54.437717+00:00", "trade", 7.34, 200.0]
["2026-08-27T16:27:54.437717+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:27:54.437728+00:00", "trade", 7.34, 1.0]
["2026-08-27T16:27:54.437731+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:27:54.437749+00:00", "trade", 7.34, 400.0]
["2026-08-27T16:27:54.437752+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:27:54.437754+00:00", "trade", 7.34, 20.0]
["2026-08-27T16:27:54.437759+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:27:54.437771+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:27:54.437802+00:00", "trade", 7.36, 141.0]
["2026-08-27T16:27:54.437829+00:00", "trade", 7.34, 1.0]
["2026-08-27T16:27:54.437869+00:00", "trade", 7.34, 700.0]
["2026-08-27T16:27:54.437902+00:00", "trade", 7.34, 81.0]
["2026-08-27T16:27:54.437915+00:00", "trade", 7.34, 800.0]
["2026-08-27T16:27:54.437919+00:00", "trade", 7.34, 60.0]
["2026-08-27T16:27:54.437919+00:00", "trade", 7.34, 400.0]
["2026-08-27T16:27:54.437919+00:00", "trade", 7.34, 200.0]
["2026-08-27T16:27:54.437921+00:00", "trade", 7.34, 300.0]
["2026-08-27T16:27:54.437925+00:00", "trade", 7.34, 19.0]
["2026-08-27T16:27:54.437926+00:00", "trade", 7.34, 28.0]
["2026-08-27T16:27:54.437935+00:00", "trade", 7.34, 19.0]
["2026-08-27T16:27:54.437943+00:00", "trade", 7.34, 353.0]
["2026-08-27T16:27:54.437954+00:00", "trade", 7.345, 292.0]
["2026-08-27T16:27:54.437956+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:27:54.437956+00:00", "trade", 7.34, 8.0]
["2026-08-27T16:27:54.437964+00:00", "trade", 7.35, 2000.0]
["2026-08-27T16:27:54.437980+00:00", "trade", 7.34, 292.0]
["2026-08-27T16:27:54.438026+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:27:54.438080+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:27:54.438100+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:27:54.438136+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:27:54.438151+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:27:54.438158+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:27:54.438165+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:27:54.438171+00:00", "trade", 7.35, 11.0]
["2026-08-27T16:27:54.438172+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:27:54.438178+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:27:54.438185+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:27:54.438192+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:27:54.438199+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:27:54.438207+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:27:54.438214+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:27:54.438220+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:27:54.438227+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:27:54.438247+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:27:54.438253+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:27:54.438260+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:27:54.438340+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:27:54.438383+00:00", "trade", 7.34, 200.0]
["2026-08-27T16:27:54.438426+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:27:54.438427+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:27:54.438436+00:00", "trade", 7.34, 1400.0]
["2026-08-27T16:27:54.438442+00:00", "trade", 7.34, 200.0]
["2026-08-27T16:27:54.438442+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:27:54.438447+00:00", "trade", 7.34, 800.0]
["2026-08-27T16:27:54.438453+00:00", "trade", 7.34, 300.0]
["2026-08-27T16:27:54.438461+00:00", "trade", 7.34, 800.0]
["2026-08-27T16:27:54.438463+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:27:54.438464+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:27:54.438489+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:27:54.438546+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:27:54.438851+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:27:54.438904+00:00", "trade", 7.335, 100.0]
["2026-08-27T16:27:54.438943+00:00", "trade", 7.36, 11.0]
["2026-08-27T16:27:54.438978+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:27:54.438985+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:27:54.438991+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:27:54.439066+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:27:54.439163+00:00", "trade", 7.33, 300.0]
["2026-08-27T16:27:54.439169+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:27:54.439180+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:27:54.439183+00:00", "trade", 7.33, 2207.0]
["2026-08-27T16:27:54.439205+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:27:54.439206+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:27:54.439218+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:27:54.439235+00:00", "trade", 7.33, 200.0]
["2026-08-27T16:27:54.439235+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:27:54.439255+00:00", "trade", 7.33, 493.0]
["2026-08-27T16:27:54.439263+00:00", "trade", 7.33, 200.0]
["2026-08-27T16:27:54.439267+00:00", "trade", 7.33, 1000.0]
["2026-08-27T16:27:54.439272+00:00", "trade", 7.33, 900.0]
["2026-08-27T16:27:54.439276+00:00", "trade", 7.33, 300.0]
["2026-08-27T16:27:54.439283+00:00", "trade", 7.33, 800.0]
["2026-08-27T16:27:54.439285+00:00", "trade", 7.33, 100.0]
["2026-08-27T16:27:54.439290+00:00", "trade", 7.33, 7.0]
["2026-08-27T16:27:54.439291+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:27:54.439366+00:00", "trade", 7.36, 4.0]
["2026-08-27T16:27:54.439401+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:27:54.439464+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:27:54.439493+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:27:54.439713+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:27:54.439733+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:27:54.439798+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:27:54.439884+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:27:54.439933+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:27:54.440114+00:00", "trade", 7.335, 400.0]
["2026-08-27T16:27:54.440115+00:00", "trade", 7.34, 2500.0]
["2026-08-27T16:27:54.440116+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:27:54.440118+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:27:54.440122+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:27:54.440122+00:00", "trade", 7.34, 142.0]
["2026-08-27T16:27:54.440126+00:00", "trade", 7.34, 75.0]
["2026-08-27T16:27:54.440127+00:00", "trade", 7.34, 900.0]
["2026-08-27T16:27:54.440130+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:27:54.440130+00:00", "trade", 7.34, 326.0]
["2026-08-27T16:27:54.440132+00:00", "trade", 7.34, 300.0]
["2026-08-27T16:27:54.440134+00:00", "trade", 7.34, 600.0]
["2026-08-27T16:27:54.440137+00:00", "trade", 7.34, 284.0]
["2026-08-27T16:27:54.440177+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:27:54.440217+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:27:54.440223+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:27:54.440230+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:27:54.440236+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:27:54.440243+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:27:54.440250+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:27:54.440263+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:27:54.440271+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:27:54.440277+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:27:54.440284+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:27:54.440289+00:00", "trade", 7.33, 200.0]
["2026-08-27T16:27:54.440298+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:27:54.440305+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:27:54.440311+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:27:54.440317+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:27:54.440338+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:27:54.440345+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:27:54.440351+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:27:54.440357+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:27:54.440363+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:27:54.440370+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:27:54.440376+00:00", "trade", 7.34, 200.0]
["2026-08-27T16:27:54.440377+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:27:54.440379+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:27:54.440383+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:27:54.440389+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:27:54.440408+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:27:54.440410+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:27:54.440415+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:27:54.440421+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:27:54.440427+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:27:54.440440+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:27:54.440491+00:00", "trade", 7.34, 6.0]
["2026-08-27T16:27:54.440530+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:27:54.440540+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:27:54.440583+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:27:54.440657+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:27:54.440698+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:27:54.440699+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:27:54.440723+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:27:54.440728+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:27:54.440759+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:27:54.440766+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:27:54.440804+00:00", "trade", 7.335, 400.0]
["2026-08-27T16:27:54.440816+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:27:54.440836+00:00", "trade", 7.34, 500.0]
["2026-08-27T16:27:54.440844+00:00", "trade", 7.34, 1493.0]
["2026-08-27T16:27:54.440846+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:27:54.440928+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:27:54.441190+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:27:54.441245+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:27:54.441313+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:27:54.441406+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:27:54.441474+00:00", "trade", 7.365, 100.0]
["2026-08-27T16:27:54.441525+00:00", "trade", 7.34, 593.0]
["2026-08-27T16:27:54.441555+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:27:54.441702+00:00", "trade", 7.365, 200.0]
["2026-08-27T16:27:54.441932+00:00", "trade", 7.36, 14.0]
["2026-08-27T16:27:54.442067+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:27:54.442258+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:27:54.442416+00:00", "trade", 7.35, 6.0]
["2026-08-27T16:27:54.442446+00:00", "trade", 7.335, 400.0]
["2026-08-27T16:27:54.442583+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:27:54.442794+00:00", "trade", 7.34, 17.0]
["2026-08-27T16:27:54.443386+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:27:54.443857+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:27:54.444343+00:00", "trade", 7.365, 200.0]
["2026-08-27T16:27:54.444728+00:00", "trade", 7.36, 11.0]
["2026-08-27T16:27:54.445762+00:00", "trade", 7.34, 200.0]
["2026-08-27T16:27:54.448451+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:27:54.449399+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:27:54.449401+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:27:54.449851+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:27:54.449873+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:27:54.449880+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:27:54.450327+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:27:54.450347+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:27:54.450873+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:27:54.451017+00:00", "trade", 7.3395, 100.0]
["2026-08-27T16:27:54.451988+00:00", "trade", 7.35, 500.0]
["2026-08-27T16:27:54.452472+00:00", "trade", 7.34, 700.0]
["2026-08-27T16:27:54.452474+00:00", "trade", 7.34, 300.0]
["2026-08-27T16:27:54.452475+00:00", "trade", 7.34, 524.0]
["2026-08-27T16:27:54.452476+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:27:54.452480+00:00", "trade", 7.34, 75.0]
["2026-08-27T16:27:54.452480+00:00", "trade", 7.34, 326.0]
["2026-08-27T16:27:54.452532+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:27:54.452538+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:27:54.452545+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:27:54.452551+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:27:54.452558+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:27:54.452562+00:00", "trade", 7.34, 400.0]
["2026-08-27T16:27:54.452563+00:00", "trade", 7.34, 400.0]
["2026-08-27T16:27:54.452565+00:00", "trade", 7.34, 200.0]
["2026-08-27T16:27:54.452566+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:27:54.452566+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:27:54.452570+00:00", "trade", 7.34, 200.0]
["2026-08-27T16:27:54.452573+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:27:54.452576+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:27:54.452577+00:00", "trade", 7.34, 200.0]
["2026-08-27T16:27:54.452579+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:27:54.452580+00:00", "trade", 7.34, 200.0]
["2026-08-27T16:27:54.452586+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:27:54.452600+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:27:54.452609+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:27:54.452615+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:27:54.452622+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:27:54.452633+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:27:54.452654+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:27:54.452661+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:27:54.452661+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:27:54.452669+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:27:54.452670+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:27:54.452675+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:27:54.452682+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:27:54.452689+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:27:54.452695+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:27:54.452702+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:27:54.452709+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:27:54.452716+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:27:54.452723+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:27:54.452736+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:27:54.452742+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:27:54.452756+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:27:54.452762+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:27:54.452777+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:27:54.452783+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:27:54.452819+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:27:54.452826+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:27:54.452833+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:27:54.452839+00:00", "trade", 7.34, 174.0]
["2026-08-27T16:27:54.452840+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:27:54.452847+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:27:54.452860+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:27:54.452866+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:27:54.452873+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:27:54.452877+00:00", "trade", 7.34, 800.0]
["2026-08-27T16:27:54.452878+00:00", "trade", 7.34, 300.0]
["2026-08-27T16:27:54.452878+00:00", "trade", 7.34, 75.0]
["2026-08-27T16:27:54.452879+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:27:54.452892+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:27:54.452917+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:27:54.452945+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:27:54.453023+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:27:54.453141+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:27:54.453159+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:27:54.453312+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:27:54.453395+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:27:54.453499+00:00", "trade", 7.35, 600.0]
["2026-08-27T16:27:54.453574+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:27:54.453617+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:27:54.453834+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:27:54.453889+00:00", "trade", 7.35, 292.0]
["2026-08-27T16:27:54.453964+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:27:54.454055+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:27:54.454851+00:00", "trade", 7.36, 6.0]
["2026-08-27T16:27:54.456681+00:00", "trade", 7.36, 1.0]
["2026-08-27T16:27:54.457380+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:27:54.466378+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:27:54.475259+00:00", "trade", 7.345, 400.0]
["2026-08-27T16:27:54.475260+00:00", "trade", 7.345, 593.0]
["2026-08-27T16:27:54.475479+00:00", "trade", 7.345, 1197.0]
["2026-08-27T16:27:54.475483+00:00", "trade", 7.345, 503.0]
["2026-08-27T16:27:54.475548+00:00", "trade", 7.345, 1197.0]
["2026-08-27T16:27:54.475552+00:00", "trade", 7.345, 503.0]
["2026-08-27T16:27:54.482800+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:27:54.487489+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:27:54.501360+00:00", "trade", 7.345, 6.0]
["2026-08-27T16:27:54.501421+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:27:54.501492+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:27:54.501548+00:00", "trade", 7.345, 42.0]
["2026-08-27T16:27:54.503259+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:27:54.503266+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:27:54.503278+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:27:54.503284+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:27:54.503535+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:27:54.503648+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:27:54.503649+00:00", "trade", 7.35, 2253.0]
["2026-08-27T16:27:54.503703+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:27:54.503747+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:27:54.503753+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:27:54.503762+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:27:54.503792+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:27:54.503817+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:27:54.503841+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:27:54.504211+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:27:54.520393+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:27:54.553323+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:27:54.556610+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:27:54.599090+00:00", "trade", 7.345, 200.0]
["2026-08-27T16:27:54.654338+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:27:54.654796+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:27:54.687724+00:00", "trade", 7.3401, 3400.0]
["2026-08-27T16:27:54.688404+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:27:54.697256+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:27:54.835131+00:00", "trade", 7.345, 8600.0]
["2026-08-27T16:27:54.868953+00:00", "trade", 7.345, 73.0]
["2026-08-27T16:27:54.897236+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:27:54.906295+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:27:54.906321+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:27:54.906974+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:27:54.934362+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:27:54.934412+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:27:54.976148+00:00", "trade", 7.345, 95.0]
["2026-08-27T16:27:54.985151+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:27:55.055057+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:27:55.218064+00:00", "trade", 7.35, 139.0]
["2026-08-27T16:27:55.406110+00:00", "trade", 7.3499, 510.0]
["2026-08-27T16:27:55.438177+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:27:55.538530+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:27:55.539254+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:27:55.560915+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:27:55.564105+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:27:55.564135+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:27:55.564195+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:27:55.564236+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:27:55.564643+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:27:55.565859+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:27:55.566539+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:27:55.566555+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:27:55.566994+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:27:55.567036+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:27:55.570142+00:00", "trade", 7.35, 12.0]
["2026-08-27T16:27:55.719027+00:00", "trade", 7.3474, 41.0]
["2026-08-27T16:27:56.704608+00:00", "trade", 7.35, 75.0]
["2026-08-27T16:27:57.457501+00:00", "trade", 7.345, 200.0]
["2026-08-27T16:27:57.587087+00:00", "trade", 7.3499, 7000.0]
["2026-08-27T16:27:57.593214+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:27:58.243172+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:27:58.467955+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:27:59.038327+00:00", "trade", 7.3499, 400.0]
["2026-08-27T16:27:59.103016+00:00", "trade", 7.345, 7000.0]
["2026-08-27T16:27:59.384587+00:00", "trade", 7.3477, 2.0]
["2026-08-27T16:27:59.467872+00:00", "trade", 7.35, 125.0]
["2026-08-27T16:27:59.467895+00:00", "trade", 7.3495, 125.0]
["2026-08-27T16:27:59.468113+00:00", "trade", 7.3495, 4875.0]
["2026-08-27T16:27:59.468574+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:27:59.468580+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:27:59.468626+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:27:59.468632+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:27:59.469113+00:00", "trade", 7.345, 300.0]
["2026-08-27T16:27:59.469498+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:27:59.469963+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:27:59.657704+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:27:59.817079+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:00.003924+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:00.004507+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:00.169463+00:00", "trade", 7.35, 50.0]
["2026-08-27T16:28:00.170153+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:00.206435+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:00.597398+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:00.853099+00:00", "trade", 7.345, 200.0]
["2026-08-27T16:28:00.853317+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:00.853401+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:00.853428+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:00.853788+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:00.854247+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:00.854518+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:00.864823+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:01.375585+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:01.383952+00:00", "trade", 7.3497, 3000.0]
["2026-08-27T16:28:01.384656+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:01.579943+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:01.651308+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:01.652058+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:01.777933+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:02.279014+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:02.562758+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:02.563217+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:03.631462+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:04.083780+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:04.084247+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:04.673027+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:04.673969+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:04.674428+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:05.157594+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:05.286210+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:05.485225+00:00", "trade", 7.3499, 7000.0]
["2026-08-27T16:28:05.525800+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:05.602024+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:05.894430+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:06.943253+00:00", "trade", 7.3474, 1.0]
["2026-08-27T16:28:06.944112+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:06.944569+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:06.944611+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:06.945748+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:07.705111+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:08.065767+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:08.623279+00:00", "trade", 7.3474, 41.0]
["2026-08-27T16:28:08.651791+00:00", "trade", 7.345, 10.0]
["2026-08-27T16:28:09.031907+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:09.041190+00:00", "trade", 7.345, 120.0]
["2026-08-27T16:28:09.292971+00:00", "trade", 7.3474, 90.0]
["2026-08-27T16:28:09.879654+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:09.880122+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:09.881104+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:09.992880+00:00", "trade", 7.3486, 1.0]
["2026-08-27T16:28:12.106993+00:00", "trade", 7.3401, 9500.0]
["2026-08-27T16:28:12.142127+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:12.389284+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:14.910304+00:00", "trade", 7.346, 168.0]
["2026-08-27T16:28:15.967915+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:16.062064+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:17.628014+00:00", "trade", 7.35, 1000.0]
["2026-08-27T16:28:20.935302+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:28:21.314320+00:00", "trade", 7.3486, 2.0]
["2026-08-27T16:28:21.408221+00:00", "trade", 7.3486, 1.0]
["2026-08-27T16:28:23.898123+00:00", "trade", 7.35, 152.0]
["2026-08-27T16:28:23.898129+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:23.898595+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:23.898604+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:23.899069+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:23.899136+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:23.899401+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:23.899593+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:23.977710+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:24.001068+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:24.282247+00:00", "trade", 7.345, 38.0]
["2026-08-27T16:28:24.282617+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:28:24.489726+00:00", "trade", 7.3502, 300.0]
["2026-08-27T16:28:24.491356+00:00", "trade", 7.3502, 300.0]
["2026-08-27T16:28:24.492779+00:00", "trade", 7.3502, 100.0]
["2026-08-27T16:28:24.837704+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:25.091310+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:25.159151+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:26.392727+00:00", "trade", 7.3496, 2000.0]
["2026-08-27T16:28:27.303169+00:00", "trade", 7.3499, 7000.0]
["2026-08-27T16:28:29.030744+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:29.163868+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:30.179035+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:30.392550+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:30.396534+00:00", "trade", 7.3495, 100.0]
["2026-08-27T16:28:30.397240+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:30.448416+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:30.512847+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:30.616872+00:00", "trade", 7.345, 14.0]
["2026-08-27T16:28:30.900962+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:30.951046+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:31.511009+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:31.976150+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:32.248613+00:00", "trade", 7.35, 65.0]
["2026-08-27T16:28:32.249378+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:32.291728+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:32.511218+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:32.853225+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:33.064743+00:00", "trade", 7.3487, 2.0]
["2026-08-27T16:28:33.064810+00:00", "trade", 7.3464, 1.0]
["2026-08-27T16:28:33.120588+00:00", "trade", 7.3474, 1.0]
["2026-08-27T16:28:33.199070+00:00", "trade", 7.345, 2.0]
["2026-08-27T16:28:33.202508+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:33.481654+00:00", "trade", 7.35, 4.0]
["2026-08-27T16:28:33.751119+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:34.274787+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:36.929929+00:00", "trade", 7.345, 2.0]
["2026-08-27T16:28:37.902476+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:37.926021+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:37.986924+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:38.045052+00:00", "trade", 7.3486, 6.0]
["2026-08-27T16:28:38.553363+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:38.567353+00:00", "trade", 7.3495, 5500.0]
["2026-08-27T16:28:38.568124+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:38.568855+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:38.579098+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:38.589035+00:00", "trade", 7.3495, 63.0]
["2026-08-27T16:28:38.659911+00:00", "trade", 7.3486, 1.0]
["2026-08-27T16:28:39.469362+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:39.470320+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:39.499825+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:40.678319+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:28:40.746639+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:41.728735+00:00", "trade", 7.34, 50.0]
["2026-08-27T16:28:41.728743+00:00", "trade", 7.345, 50.0]
["2026-08-27T16:28:41.728770+00:00", "trade", 7.345, 200.0]
["2026-08-27T16:28:41.728778+00:00", "trade", 7.34, 200.0]
["2026-08-27T16:28:41.728975+00:00", "trade", 7.345, 355.0]
["2026-08-27T16:28:41.729486+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:41.729520+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:41.729655+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:41.834197+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:41.909742+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:41.926710+00:00", "trade", 7.3486, 100.0]
["2026-08-27T16:28:43.004243+00:00", "trade", 7.3499, 1.0]
["2026-08-27T16:28:44.211667+00:00", "trade", 7.345, 1700.0]
["2026-08-27T16:28:44.211814+00:00", "trade", 7.345, 1700.0]
["2026-08-27T16:28:44.212065+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:44.212524+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:44.216314+00:00", "trade", 7.345, 525.0]
["2026-08-27T16:28:44.217508+00:00", "trade", 7.345, 525.0]
["2026-08-27T16:28:44.217569+00:00", "trade", 7.345, 525.0]
["2026-08-27T16:28:44.218442+00:00", "trade", 7.345, 325.0]
["2026-08-27T16:28:44.218506+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:28:44.218565+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:28:44.218661+00:00", "trade", 7.345, 525.0]
["2026-08-27T16:28:44.219631+00:00", "trade", 7.345, 525.0]
["2026-08-27T16:28:44.220686+00:00", "trade", 7.345, 525.0]
["2026-08-27T16:28:44.220746+00:00", "trade", 7.345, 525.0]
["2026-08-27T16:28:44.221741+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:28:44.221799+00:00", "trade", 7.345, 425.0]
["2026-08-27T16:28:46.793175+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:47.410890+00:00", "trade", 7.345, 150.0]
["2026-08-27T16:28:47.969821+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:47.970283+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:48.261113+00:00", "trade", 7.35, 3673.0]
["2026-08-27T16:28:48.261882+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:48.267102+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:49.292423+00:00", "trade", 7.35, 148.0]
["2026-08-27T16:28:49.292434+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:28:49.292435+00:00", "trade", 7.35, 500.0]
["2026-08-27T16:28:49.292436+00:00", "trade", 7.345, 950.0]
["2026-08-27T16:28:49.292440+00:00", "trade", 7.35, 500.0]
["2026-08-27T16:28:49.292446+00:00", "trade", 7.35, 900.0]
["2026-08-27T16:28:49.292457+00:00", "trade", 7.35, 752.0]
["2026-08-27T16:28:49.292461+00:00", "trade", 7.345, 750.0]
["2026-08-27T16:28:49.292461+00:00", "trade", 7.35, 75.0]
["2026-08-27T16:28:49.292462+00:00", "trade", 7.35, 144.0]
["2026-08-27T16:28:49.292463+00:00", "trade", 7.35, 12.0]
["2026-08-27T16:28:49.292463+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:49.292470+00:00", "trade", 7.35, 366.0]
["2026-08-27T16:28:49.292470+00:00", "trade", 7.35, 900.0]
["2026-08-27T16:28:49.292470+00:00", "trade", 7.35, 200.0]
["2026-08-27T16:28:49.292471+00:00", "trade", 7.35, 25.0]
["2026-08-27T16:28:49.292477+00:00", "trade", 7.35, 300.0]
["2026-08-27T16:28:49.292478+00:00", "trade", 7.35, 25.0]
["2026-08-27T16:28:49.292497+00:00", "trade", 7.35, 200.0]
["2026-08-27T16:28:49.292497+00:00", "trade", 7.35, 400.0]
["2026-08-27T16:28:49.292559+00:00", "trade", 7.35, 200.0]
["2026-08-27T16:28:49.292562+00:00", "trade", 7.345, 1050.0]
["2026-08-27T16:28:49.292565+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:28:49.292573+00:00", "trade", 7.35, 200.0]
["2026-08-27T16:28:49.292580+00:00", "trade", 7.35, 200.0]
["2026-08-27T16:28:49.292581+00:00", "trade", 7.345, 650.0]
["2026-08-27T16:28:49.292587+00:00", "trade", 7.35, 400.0]
["2026-08-27T16:28:49.292594+00:00", "trade", 7.35, 150.0]
["2026-08-27T16:28:49.292616+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:28:49.292624+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:28:49.292631+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:28:49.292638+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:28:49.292644+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:28:49.292655+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:28:49.292705+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:28:49.292712+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:28:49.292719+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:28:49.292725+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:28:49.292730+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:28:49.292732+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:28:49.292738+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:28:49.292745+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:28:49.292751+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:28:49.292757+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:28:49.292765+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:28:49.292771+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:28:49.292778+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:28:49.292784+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:28:49.292803+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:28:49.292815+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:28:49.292819+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:28:49.292834+00:00", "trade", 7.345, 300.0]
["2026-08-27T16:28:49.292852+00:00", "trade", 7.345, 400.0]
["2026-08-27T16:28:49.292853+00:00", "trade", 7.345, 650.0]
["2026-08-27T16:28:49.292853+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:28:49.292861+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:28:49.292866+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:28:49.292867+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:28:49.292874+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:28:49.292876+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:28:49.292881+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:28:49.292884+00:00", "trade", 7.35, 25.0]
["2026-08-27T16:28:49.292888+00:00", "trade", 7.35, 25.0]
["2026-08-27T16:28:49.292888+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:28:49.292888+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:28:49.292902+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:28:49.292930+00:00", "trade", 7.345, 1050.0]
["2026-08-27T16:28:49.292932+00:00", "trade", 7.35, 75.0]
["2026-08-27T16:28:49.292932+00:00", "trade", 7.35, 50.0]
["2026-08-27T16:28:49.292934+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:28:49.292934+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:28:49.292937+00:00", "trade", 7.35, 1.0]
["2026-08-27T16:28:49.292940+00:00", "trade", 7.35, 800.0]
["2026-08-27T16:28:49.292940+00:00", "trade", 7.35, 50.0]
["2026-08-27T16:28:49.292950+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:28:49.293049+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:28:49.293087+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:28:49.293291+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:28:49.293403+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:28:49.293414+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:28:49.293428+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:28:49.293554+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:28:49.293600+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:28:49.293833+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:28:49.294092+00:00", "trade", 7.35, 200.0]
["2026-08-27T16:28:49.294392+00:00", "trade", 7.35, 7.0]
["2026-08-27T16:28:49.294711+00:00", "trade", 7.35, 55.0]
["2026-08-27T16:28:49.294952+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:28:49.295098+00:00", "trade", 7.355, 42.0]
["2026-08-27T16:28:49.295113+00:00", "trade", 7.355, 100.0]
["2026-08-27T16:28:49.295117+00:00", "trade", 7.355, 100.0]
["2026-08-27T16:28:49.295393+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:28:49.295492+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:28:49.295597+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:28:49.296324+00:00", "trade", 7.35, 578.0]
["2026-08-27T16:28:49.296460+00:00", "trade", 7.355, 100.0]
["2026-08-27T16:28:49.297853+00:00", "trade", 7.35, 1000.0]
["2026-08-27T16:28:49.298166+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:28:49.298611+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:28:49.298939+00:00", "trade", 7.35, 1000.0]
["2026-08-27T16:28:49.299361+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:28:49.301819+00:00", "trade", 7.35, 9.0]
["2026-08-27T16:28:49.301902+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:28:49.301961+00:00", "trade", 7.35, 10.0]
["2026-08-27T16:28:49.302026+00:00", "trade", 7.35, 150.0]
["2026-08-27T16:28:49.302084+00:00", "trade", 7.35, 8.0]
["2026-08-27T16:28:49.302310+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:28:49.302339+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:28:49.302576+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:28:49.302877+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:28:49.303618+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:28:49.304581+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:28:49.304832+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:28:49.318349+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:28:49.320155+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:28:49.320156+00:00", "trade", 7.35, 142.0]
["2026-08-27T16:28:49.320157+00:00", "trade", 7.35, 400.0]
["2026-08-27T16:28:49.320159+00:00", "trade", 7.35, 1140.0]
["2026-08-27T16:28:49.320162+00:00", "trade", 7.35, 75.0]
["2026-08-27T16:28:49.320204+00:00", "trade", 7.35, 159.0]
["2026-08-27T16:28:49.320205+00:00", "trade", 7.35, 25.0]
["2026-08-27T16:28:49.320276+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:28:49.320282+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:28:49.320288+00:00", "trade", 7.35, 200.0]
["2026-08-27T16:28:49.320288+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:28:49.320289+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:28:49.320291+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:28:49.320296+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:28:49.320304+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:28:49.320311+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:28:49.320318+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:28:49.320327+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:28:49.320342+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:28:49.320349+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:28:49.320355+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:28:49.320363+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:28:49.320370+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:28:49.320385+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:28:49.320392+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:28:49.320394+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:28:49.320398+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:28:49.320404+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:28:49.320411+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:28:49.320417+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:28:49.320423+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:28:49.320429+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:28:49.320435+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:28:49.320455+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:28:49.320468+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:28:49.320474+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:28:49.320481+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:28:49.320487+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:28:49.320493+00:00", "trade", 7.35, 95.0]
["2026-08-27T16:28:49.320493+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:28:49.320499+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:28:49.320505+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:28:49.320512+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:28:49.320518+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:28:49.320550+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:49.320634+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:49.320725+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:49.320792+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:49.320970+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:49.321079+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:49.321169+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:49.321249+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:49.321583+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:49.321729+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:49.321946+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:49.322061+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:28:49.322418+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:49.325854+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:49.355791+00:00", "trade", 7.345, 500.0]
["2026-08-27T16:28:49.355795+00:00", "trade", 7.345, 547.0]
["2026-08-27T16:28:49.355897+00:00", "trade", 7.345, 547.0]
["2026-08-27T16:28:49.358264+00:00", "trade", 7.34, 12.0]
["2026-08-27T16:28:49.358281+00:00", "trade", 7.345, 400.0]
["2026-08-27T16:28:49.358715+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:49.358729+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:49.358741+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:49.358781+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:49.358788+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:49.358795+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:49.358936+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:49.359012+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:49.359019+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:49.359190+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:49.369158+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:49.371898+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:28:49.389332+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:49.398269+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:49.496248+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:49.496462+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:49.581392+00:00", "trade", 7.3403, 5.0]
["2026-08-27T16:28:50.170224+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:28:50.171152+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:28:50.171496+00:00", "trade", 7.34, 1707.0]
["2026-08-27T16:28:50.171498+00:00", "trade", 7.34, 75.0]
["2026-08-27T16:28:50.171499+00:00", "trade", 7.34, 326.0]
["2026-08-27T16:28:50.171501+00:00", "trade", 7.34, 300.0]
["2026-08-27T16:28:50.171505+00:00", "trade", 7.34, 400.0]
["2026-08-27T16:28:50.171505+00:00", "trade", 7.34, 300.0]
["2026-08-27T16:28:50.171508+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:28:50.171508+00:00", "trade", 7.34, 200.0]
["2026-08-27T16:28:50.171698+00:00", "trade", 7.34, 200.0]
["2026-08-27T16:28:50.171706+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:28:50.171788+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:28:50.171795+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:28:50.171802+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:28:50.171805+00:00", "trade", 7.34, 200.0]
["2026-08-27T16:28:50.171805+00:00", "trade", 7.34, 200.0]
["2026-08-27T16:28:50.171806+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:28:50.171810+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:28:50.171817+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:28:50.171823+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:28:50.171829+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:28:50.171836+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:28:50.171843+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:28:50.171850+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:28:50.171856+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:28:50.171863+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:28:50.171870+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:28:50.171870+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:28:50.171877+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:28:50.171883+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:28:50.171896+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:28:50.171897+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:28:50.171901+00:00", "trade", 7.34, 400.0]
["2026-08-27T16:28:50.171903+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:28:50.171909+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:28:50.171917+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:28:50.171936+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:28:50.171943+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:28:50.171950+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:28:50.171956+00:00", "trade", 7.34, 486.0]
["2026-08-27T16:28:50.172022+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:28:50.172030+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:28:50.172045+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:28:50.172057+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:28:50.172112+00:00", "trade", 7.34, 400.0]
["2026-08-27T16:28:50.172112+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:28:50.172149+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:28:50.172150+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:28:50.172178+00:00", "trade", 7.34, 93.0]
["2026-08-27T16:28:50.172194+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:28:50.172198+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:28:50.172201+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:28:50.172257+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:28:50.172276+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:28:50.172283+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:28:50.172302+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:28:50.172516+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:28:50.172529+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:28:50.172583+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:28:50.172597+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:28:50.172610+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:28:50.172897+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:28:50.172916+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:28:50.172949+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:28:50.173195+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:28:50.173485+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:28:50.173715+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:28:50.174153+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:28:50.174266+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:28:50.174805+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:28:50.176479+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:28:50.180289+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:28:50.180555+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:28:50.180673+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:28:50.188455+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:28:50.195374+00:00", "trade", 7.335, 100.0]
["2026-08-27T16:28:50.226497+00:00", "trade", 7.335, 99.0]
["2026-08-27T16:28:50.227770+00:00", "trade", 7.335, 300.0]
["2026-08-27T16:28:50.244460+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:28:50.259595+00:00", "trade", 7.335, 237.0]
["2026-08-27T16:28:51.247069+00:00", "trade", 7.335, 2000.0]
["2026-08-27T16:28:51.479978+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:28:51.579878+00:00", "trade", 7.335, 1.0]
["2026-08-27T16:28:51.655463+00:00", "trade", 7.34, 500.0]
["2026-08-27T16:28:51.655892+00:00", "trade", 7.34, 13.0]
["2026-08-27T16:28:51.655964+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:28:51.656318+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:28:51.656342+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:28:51.658577+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:28:51.858589+00:00", "trade", 7.335, 6900.0]
["2026-08-27T16:28:52.035204+00:00", "trade", 7.335, 100.0]
["2026-08-27T16:28:52.279420+00:00", "trade", 7.335, 10.0]
["2026-08-27T16:28:52.279429+00:00", "trade", 7.33, 10.0]
["2026-08-27T16:28:53.177062+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:28:53.359790+00:00", "trade", 7.335, 50.0]
["2026-08-27T16:28:53.360741+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:28:53.361063+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:28:53.361079+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:28:53.361991+00:00", "trade", 7.34, 10.0]
["2026-08-27T16:28:53.410137+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:28:55.118267+00:00", "trade", 7.33, 14.0]
["2026-08-27T16:28:55.177175+00:00", "trade", 7.33, 1.0]
["2026-08-27T16:28:55.374131+00:00", "trade", 7.3377, 1.0]
["2026-08-27T16:28:55.398981+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:28:55.399526+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:28:55.486766+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:28:55.837761+00:00", "trade", 7.33, 2044.0]
["2026-08-27T16:28:55.848162+00:00", "trade", 7.33, 2.0]
["2026-08-27T16:28:55.851154+00:00", "trade", 7.33, 1.0]
["2026-08-27T16:28:56.760430+00:00", "trade", 7.3337, 10.0]
["2026-08-27T16:28:57.054089+00:00", "trade", 7.335, 85.0]
["2026-08-27T16:28:57.349413+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:28:58.429246+00:00", "trade", 7.3505, 30.0]
["2026-08-27T16:28:58.829987+00:00", "trade", 7.335, 186.0]
["2026-08-27T16:28:58.830355+00:00", "trade", 7.335, 1.0]
["2026-08-27T16:29:00.716715+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:00.717178+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:00.717612+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:01.924621+00:00", "trade", 7.335, 215.0]
["2026-08-27T16:29:01.924714+00:00", "trade", 7.335, 100.0]
["2026-08-27T16:29:01.924719+00:00", "trade", 7.335, 100.0]
["2026-08-27T16:29:01.925304+00:00", "trade", 7.335, 1000.0]
["2026-08-27T16:29:01.926082+00:00", "trade", 7.3504, 57.0]
["2026-08-27T16:29:01.926417+00:00", "trade", 7.3504, 8.0]
["2026-08-27T16:29:02.568300+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:02.604077+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:04.368285+00:00", "trade", 7.335, 100.0]
["2026-08-27T16:29:04.369821+00:00", "trade", 7.335, 379.0]
["2026-08-27T16:29:06.007583+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:06.187394+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:06.560893+00:00", "trade", 7.33, 100.0]
["2026-08-27T16:29:08.191398+00:00", "trade", 7.335, 5.0]
["2026-08-27T16:29:08.556908+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:08.911957+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:09.460639+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:09.925265+00:00", "trade", 7.3386, 4.0]
["2026-08-27T16:29:10.021850+00:00", "trade", 7.335, 10.0]
["2026-08-27T16:29:10.100196+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:10.108950+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:11.283597+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:11.569466+00:00", "trade", 7.335, 100.0]
["2026-08-27T16:29:12.028015+00:00", "trade", 7.335, 5.0]
["2026-08-27T16:29:13.884011+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:14.862291+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:14.930479+00:00", "trade", 7.335, 3.0]
["2026-08-27T16:29:15.303205+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:15.464442+00:00", "trade", 7.34, 21.0]
["2026-08-27T16:29:15.464892+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:15.465886+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:15.580323+00:00", "trade", 7.3392, 200.0]
["2026-08-27T16:29:16.005946+00:00", "trade", 7.34, 6.0]
["2026-08-27T16:29:16.320296+00:00", "trade", 7.3326, 16.0]
["2026-08-27T16:29:16.320660+00:00", "trade", 7.3326, 1.0]
["2026-08-27T16:29:16.827207+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:17.591477+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:29:17.591552+00:00", "trade", 7.34, 75.0]
["2026-08-27T16:29:17.591554+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:29:17.591555+00:00", "trade", 7.34, 142.0]
["2026-08-27T16:29:17.591556+00:00", "trade", 7.34, 10.0]
["2026-08-27T16:29:17.591696+00:00", "trade", 7.34, 206.0]
["2026-08-27T16:29:17.591854+00:00", "trade", 7.34, 25.0]
["2026-08-27T16:29:17.591860+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:29:17.591862+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:29:17.591875+00:00", "trade", 7.34, 23.0]
["2026-08-27T16:29:17.591888+00:00", "trade", 7.34, 230.0]
["2026-08-27T16:29:17.591914+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:17.591921+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:17.591935+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:17.591962+00:00", "trade", 7.34, 9.0]
["2026-08-27T16:29:17.592000+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:17.592083+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:17.592090+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:17.592098+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:17.592109+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:17.592116+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:17.592133+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:29:17.592136+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:29:17.592143+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:29:17.592149+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:29:17.592155+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:29:17.592163+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:29:17.592175+00:00", "trade", 7.34, 200.0]
["2026-08-27T16:29:17.592176+00:00", "trade", 7.34, 75.0]
["2026-08-27T16:29:17.592176+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:29:17.592181+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:29:17.592194+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:29:17.592250+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:29:17.592250+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:17.592273+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:17.592279+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:17.592286+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:17.592294+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:17.592308+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:17.592314+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:17.592316+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:17.592321+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:17.592323+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:17.592327+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:17.592334+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:17.592340+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:17.592343+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:17.592347+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:17.592353+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:17.592360+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:17.592373+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:17.592380+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:17.592388+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:17.592394+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:17.592395+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:17.592420+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:17.592437+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:17.592568+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:17.592611+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:17.592740+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:17.593153+00:00", "trade", 7.34, 200.0]
["2026-08-27T16:29:17.593315+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:17.593835+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:17.593864+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:17.594302+00:00", "trade", 7.345, 5200.0]
["2026-08-27T16:29:17.594360+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:17.594468+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:17.594745+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:17.595392+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:17.595903+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:17.597021+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:17.597445+00:00", "trade", 7.35, 25.0]
["2026-08-27T16:29:17.597728+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:17.598795+00:00", "trade", 7.345, 4.0]
["2026-08-27T16:29:17.598827+00:00", "trade", 7.345, 4500.0]
["2026-08-27T16:29:17.601991+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:17.624230+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:17.624256+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:17.648282+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:17.649589+00:00", "trade", 7.345, 32.0]
["2026-08-27T16:29:17.691787+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:17.999690+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:18.650400+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:29:18.883564+00:00", "trade", 7.345, 5000.0]
["2026-08-27T16:29:18.976441+00:00", "trade", 7.3401, 2000.0]
["2026-08-27T16:29:19.241435+00:00", "trade", 7.3427, 7000.0]
["2026-08-27T16:29:19.872306+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:19.872628+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:20.027112+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:20.420812+00:00", "trade", 7.345, 3000.0]
["2026-08-27T16:29:20.516381+00:00", "trade", 7.343, 7000.0]
["2026-08-27T16:29:20.807714+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:21.650677+00:00", "trade", 7.345, 7000.0]
["2026-08-27T16:29:22.052618+00:00", "trade", 7.345, 340.0]
["2026-08-27T16:29:23.612037+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:23.664349+00:00", "trade", 7.345, 10.0]
["2026-08-27T16:29:24.242591+00:00", "trade", 7.3426, 21.0]
["2026-08-27T16:29:24.244591+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:29:24.263912+00:00", "trade", 7.3403, 1.0]
["2026-08-27T16:29:25.028462+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:25.093155+00:00", "trade", 7.34, 50.0]
["2026-08-27T16:29:25.093615+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:25.093633+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:25.094034+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:25.115350+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:25.993795+00:00", "trade", 7.345, 200.0]
["2026-08-27T16:29:27.295223+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:29:27.296906+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:27.296908+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:27.368482+00:00", "trade", 7.3414, 143.0]
["2026-08-27T16:29:27.368538+00:00", "trade", 7.3414, 1.0]
["2026-08-27T16:29:27.550785+00:00", "trade", 7.345, 5.0]
["2026-08-27T16:29:27.784832+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:27.906423+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:27.906970+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:27.907224+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:27.907227+00:00", "trade", 7.34, 500.0]
["2026-08-27T16:29:27.907236+00:00", "trade", 7.34, 133.0]
["2026-08-27T16:29:27.907277+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:27.907690+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:27.907736+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:27.907843+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:27.911591+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:27.922639+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:27.944648+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:28.096771+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:28.354512+00:00", "trade", 7.3426, 41.0]
["2026-08-27T16:29:28.364013+00:00", "trade", 7.34, 139.0]
["2026-08-27T16:29:28.376701+00:00", "trade", 7.34, 306.0]
["2026-08-27T16:29:28.579524+00:00", "trade", 7.3401, 510.0]
["2026-08-27T16:29:30.675127+00:00", "trade", 7.3499, 100.0]
["2026-08-27T16:29:30.678367+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:30.678520+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:30.679261+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:31.174545+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:31.477834+00:00", "trade", 7.3401, 5000.0]
["2026-08-27T16:29:31.773506+00:00", "trade", 7.3437, 3200.0]
["2026-08-27T16:29:31.773550+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:31.774284+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:31.774318+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:31.774369+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:31.774762+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:31.774821+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:31.939028+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:31.939067+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:33.776550+00:00", "trade", 7.34, 200.0]
["2026-08-27T16:29:33.776559+00:00", "trade", 7.34, 120.0]
["2026-08-27T16:29:33.776654+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:29:33.776656+00:00", "trade", 7.34, 200.0]
["2026-08-27T16:29:33.776656+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:29:33.776656+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:33.776756+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:29:33.776764+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:29:33.776772+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:29:33.776779+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:29:33.776785+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:29:33.776792+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:29:33.776800+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:29:33.776807+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:29:33.776813+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:29:33.776820+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:29:33.776826+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:29:33.776834+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:29:33.776840+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:29:33.776847+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:29:33.776867+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:29:33.776951+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:29:33.777231+00:00", "trade", 7.34, 400.0]
["2026-08-27T16:29:33.777233+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:33.777274+00:00", "trade", 7.34, 60.0]
["2026-08-27T16:29:33.777275+00:00", "trade", 7.34, 40.0]
["2026-08-27T16:29:33.777284+00:00", "trade", 7.34, 81.0]
["2026-08-27T16:29:33.777597+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:33.777767+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:33.777803+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:33.777844+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:33.777854+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:33.777926+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:33.778091+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:33.778370+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:33.778817+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:33.779192+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:33.779743+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:33.780169+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:33.780862+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:33.780873+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:33.809202+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:33.829724+00:00", "trade", 7.335, 200.0]
["2026-08-27T16:29:33.830343+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:33.830904+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:33.831126+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:33.912756+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:33.913914+00:00", "trade", 7.335, 300.0]
["2026-08-27T16:29:33.977867+00:00", "trade", 7.335, 100.0]
["2026-08-27T16:29:34.012615+00:00", "trade", 7.335, 300.0]
["2026-08-27T16:29:34.033770+00:00", "trade", 7.335, 100.0]
["2026-08-27T16:29:34.179357+00:00", "trade", 7.335, 10.0]
["2026-08-27T16:29:34.630187+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:34.642216+00:00", "trade", 7.335, 300.0]
["2026-08-27T16:29:34.647327+00:00", "trade", 7.34, 70.0]
["2026-08-27T16:29:34.647389+00:00", "trade", 7.34, 240.0]
["2026-08-27T16:29:34.647931+00:00", "trade", 7.34, 70.0]
["2026-08-27T16:29:34.647932+00:00", "trade", 7.34, 200.0]
["2026-08-27T16:29:34.648010+00:00", "trade", 7.34, 200.0]
["2026-08-27T16:29:34.648036+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:34.648059+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:34.648067+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:34.648074+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:34.648081+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:34.648091+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:34.648288+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:34.648304+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:34.648384+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:34.648416+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:34.648468+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:34.648475+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:34.648496+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:34.648606+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:34.648887+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:34.649176+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:34.649536+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:34.649672+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:34.661579+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:34.778551+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:35.013833+00:00", "trade", 7.335, 3200.0]
["2026-08-27T16:29:35.014650+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:35.212554+00:00", "trade", 7.3399, 1500.0]
["2026-08-27T16:29:35.213376+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:35.215400+00:00", "trade", 7.335, 5000.0]
["2026-08-27T16:29:35.274200+00:00", "trade", 7.33, 1000.0]
["2026-08-27T16:29:35.274986+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:35.275511+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:35.505970+00:00", "trade", 7.335, 600.0]
["2026-08-27T16:29:35.506666+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:35.508248+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:35.508819+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:35.509092+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:35.513154+00:00", "trade", 7.335, 1000.0]
["2026-08-27T16:29:35.513816+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:35.529451+00:00", "trade", 7.335, 100.0]
["2026-08-27T16:29:35.784086+00:00", "trade", 7.34, 200.0]
["2026-08-27T16:29:35.784789+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:36.710301+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:36.719997+00:00", "trade", 7.3386, 136.0]
["2026-08-27T16:29:36.720702+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:36.967087+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:37.013191+00:00", "trade", 7.3386, 1.0]
["2026-08-27T16:29:37.053935+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:37.342495+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:37.433514+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:38.812243+00:00", "trade", 7.34, 186.0]
["2026-08-27T16:29:38.812853+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:29:38.812923+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:38.812963+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:38.812982+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:38.812989+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:38.813001+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:38.813015+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:38.813735+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:38.814676+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:38.815483+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:38.826668+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:38.857954+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:39.061188+00:00", "trade", 7.3374, 1.0]
["2026-08-27T16:29:39.063099+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:39.164873+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:39.344655+00:00", "trade", 7.3386, 336.0]
["2026-08-27T16:29:39.385433+00:00", "trade", 7.34, 10.0]
["2026-08-27T16:29:39.385435+00:00", "trade", 7.34, 49.0]
["2026-08-27T16:29:39.385441+00:00", "trade", 7.34, 140.0]
["2026-08-27T16:29:39.385442+00:00", "trade", 7.34, 70.0]
["2026-08-27T16:29:39.385575+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:29:39.385597+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:29:39.385605+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:29:39.385610+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:29:39.385612+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:29:39.385618+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:29:39.385625+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:29:39.385631+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:29:39.385633+00:00", "trade", 7.3395, 346.0]
["2026-08-27T16:29:39.385638+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:29:39.385645+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:29:39.385652+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:29:39.385658+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:29:39.385664+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:29:39.385747+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:29:39.385765+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:29:39.385789+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:29:39.385801+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:29:39.385807+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:29:39.385851+00:00", "trade", 7.34, 7.0]
["2026-08-27T16:29:39.385877+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:29:39.385958+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:29:39.386447+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:29:39.386454+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:29:39.386475+00:00", "trade", 7.34, 70.0]
["2026-08-27T16:29:39.386475+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:39.386485+00:00", "trade", 7.34, 30.0]
["2026-08-27T16:29:39.386494+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:39.386554+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:39.386926+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:39.386943+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:39.386975+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:39.386982+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:39.387010+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:39.387019+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:39.387246+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:39.387407+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:39.387432+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:39.387483+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:39.387979+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:39.388830+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:39.389071+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:39.390473+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:39.390492+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:39.420363+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:39.444035+00:00", "trade", 7.35, 178.0]
["2026-08-27T16:29:39.480473+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:40.456376+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:40.551281+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:40.866792+00:00", "trade", 7.34, 50.0]
["2026-08-27T16:29:40.963487+00:00", "trade", 7.345, 50.0]
["2026-08-27T16:29:40.963495+00:00", "trade", 7.34, 50.0]
["2026-08-27T16:29:40.963649+00:00", "trade", 7.345, 50.0]
["2026-08-27T16:29:41.568308+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:42.100884+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:42.329374+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:29:42.935638+00:00", "trade", 7.34, 50.0]
["2026-08-27T16:29:43.897302+00:00", "trade", 7.35, 50.0]
["2026-08-27T16:29:44.318158+00:00", "trade", 7.345, 2.0]
["2026-08-27T16:29:44.738613+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:29:44.760121+00:00", "trade", 7.345, 3.0]
["2026-08-27T16:29:44.809614+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:44.908168+00:00", "trade", 7.3401, 5000.0]
["2026-08-27T16:29:44.908939+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:44.909930+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:44.910226+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:44.910906+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:45.181592+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:45.229259+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:45.229266+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:45.229296+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:45.229680+00:00", "trade", 7.345, 200.0]
["2026-08-27T16:29:45.230909+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:45.231016+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:45.414751+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:46.031813+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:46.032144+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:46.791959+00:00", "trade", 7.34, 50.0]
["2026-08-27T16:29:47.047459+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:29:47.574072+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:49.079825+00:00", "trade", 7.3414, 200.0]
["2026-08-27T16:29:49.093171+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:50.001937+00:00", "trade", 7.345, 9.0]
["2026-08-27T16:29:50.007301+00:00", "trade", 7.345, 5.0]
["2026-08-27T16:29:50.014647+00:00", "trade", 7.345, 34.0]
["2026-08-27T16:29:51.082154+00:00", "trade", 7.345, 375.0]
["2026-08-27T16:29:51.083113+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:51.083131+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:51.166419+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:51.797517+00:00", "trade", 7.343, 620.0]
["2026-08-27T16:29:52.873066+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:53.021228+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:53.657688+00:00", "trade", 7.34, 97.0]
["2026-08-27T16:29:55.858552+00:00", "trade", 7.345, 10.0]
["2026-08-27T16:29:56.055604+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:56.068466+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:29:56.814187+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:29:57.946798+00:00", "trade", 7.34, 102.0]
["2026-08-27T16:29:59.762696+00:00", "trade", 7.35, 25.0]
["2026-08-27T16:29:59.762705+00:00", "trade", 7.345, 25.0]
["2026-08-27T16:30:00.151227+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:00.258380+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:00.294470+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:01.305396+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:01.824277+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:30:01.928556+00:00", "trade", 7.3403, 99.0]
["2026-08-27T16:30:02.307543+00:00", "trade", 7.34, 20.0]
["2026-08-27T16:30:02.515245+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:02.760653+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:02.868015+00:00", "trade", 7.35, 1.0]
["2026-08-27T16:30:02.868815+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:03.397626+00:00", "trade", 7.3426, 19.0]
["2026-08-27T16:30:03.398020+00:00", "trade", 7.3426, 1.0]
["2026-08-27T16:30:03.420184+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:04.155909+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:30:04.194891+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:04.312506+00:00", "trade", 7.3401, 99.0]
["2026-08-27T16:30:04.955019+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:30:05.006571+00:00", "trade", 7.3402, 99.0]
["2026-08-27T16:30:05.057925+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:05.914290+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:05.914894+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:05.915095+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:06.090227+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:06.473019+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:30:06.520204+00:00", "trade", 7.345, 4.0]
["2026-08-27T16:30:06.532565+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:30:06.638643+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:30:06.953388+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:07.073236+00:00", "trade", 7.35, 30.0]
["2026-08-27T16:30:07.600707+00:00", "trade", 7.345, 30.0]
["2026-08-27T16:30:08.375799+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:09.021671+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:09.256002+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:30:09.372373+00:00", "trade", 7.3431, 99.0]
["2026-08-27T16:30:09.998493+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:09.999963+00:00", "trade", 7.3414, 2.0]
["2026-08-27T16:30:10.002370+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:10.018938+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:10.024635+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:30:10.025339+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:10.046044+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:10.050844+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:10.105083+00:00", "trade", 7.3402, 99.0]
["2026-08-27T16:30:10.536996+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:10.592084+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:10.809777+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:30:10.810471+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:10.830181+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:10.866431+00:00", "trade", 7.345, 10.0]
["2026-08-27T16:30:10.872146+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:30:10.886205+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:10.905446+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:10.934179+00:00", "trade", 7.345, 3.0]
["2026-08-27T16:30:10.934186+00:00", "trade", 7.34, 3.0]
["2026-08-27T16:30:10.934313+00:00", "trade", 7.345, 333.0]
["2026-08-27T16:30:10.934997+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:10.963143+00:00", "trade", 7.34, 524.0]
["2026-08-27T16:30:10.963839+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:11.011836+00:00", "trade", 7.34, 1.0]
["2026-08-27T16:30:11.329268+00:00", "trade", 7.345, 2.0]
["2026-08-27T16:30:11.330907+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:11.615722+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:30:11.688375+00:00", "trade", 7.3402, 99.0]
["2026-08-27T16:30:12.186757+00:00", "trade", 7.345, 200.0]
["2026-08-27T16:30:12.187445+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:12.187503+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:12.404268+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:30:12.502932+00:00", "trade", 7.345, 99.0]
["2026-08-27T16:30:12.659822+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:12.843769+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:12.855466+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:12.995897+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:13.020782+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:13.021234+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:13.065303+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:13.152232+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:30:13.205763+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:30:13.270667+00:00", "trade", 7.3401, 4000.0]
["2026-08-27T16:30:13.790784+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:14.049799+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:14.231465+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:14.761941+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:15.112408+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:15.112898+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:15.170311+00:00", "trade", 7.345, 150.0]
["2026-08-27T16:30:15.182599+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:15.387323+00:00", "trade", 7.3487, 200.0]
["2026-08-27T16:30:15.438499+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:16.120323+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:16.120392+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:16.316320+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:17.060896+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:30:17.112336+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:17.181463+00:00", "trade", 7.3403, 99.0]
["2026-08-27T16:30:17.182171+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:17.575682+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:17.575759+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:17.845597+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:30:17.899075+00:00", "trade", 7.345, 99.0]
["2026-08-27T16:30:17.991545+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:18.047239+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:18.614705+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:18.633983+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:30:18.634695+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:18.663044+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:18.700926+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:18.702382+00:00", "trade", 7.3402, 99.0]
["2026-08-27T16:30:18.703150+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:18.703607+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:18.784735+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:18.784743+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:18.871256+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:18.871758+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:19.434093+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:30:19.491312+00:00", "trade", 7.3431, 99.0]
["2026-08-27T16:30:19.589495+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:19.626148+00:00", "trade", 7.3474, 1.0]
["2026-08-27T16:30:19.626513+00:00", "trade", 7.3474, 1.0]
["2026-08-27T16:30:19.644805+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:19.666562+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:19.667046+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:19.667660+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:20.213917+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:30:20.276763+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:30:20.423302+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:20.526958+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:20.688973+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:20.996921+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:30:21.040286+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:30:21.917492+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:21.952093+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:22.792936+00:00", "trade", 7.34, 200.0]
["2026-08-27T16:30:22.793044+00:00", "trade", 7.3437, 2500.0]
["2026-08-27T16:30:22.984640+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:23.695184+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:24.279765+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:30:24.333280+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:24.333288+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:24.333994+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:24.360187+00:00", "trade", 7.345, 118.0]
["2026-08-27T16:30:24.360576+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:24.428517+00:00", "trade", 7.3402, 99.0]
["2026-08-27T16:30:24.486941+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:24.513445+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:25.077702+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:30:25.141820+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:30:25.756903+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:25.851019+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:25.867472+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:30:25.920439+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:30:26.951134+00:00", "trade", 7.3486, 10.0]
["2026-08-27T16:30:28.569809+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:28.692994+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:29.349612+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:30:29.401075+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:30:31.939044+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:32.823181+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:30:32.989954+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:30:34.089511+00:00", "trade", 7.345, 5.0]
["2026-08-27T16:30:34.446324+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:34.564214+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:34.581171+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:34.765715+00:00", "trade", 7.3426, 1.0]
["2026-08-27T16:30:35.119323+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:30:35.307491+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:30:35.428685+00:00", "trade", 7.3402, 99.0]
["2026-08-27T16:30:35.449680+00:00", "trade", 7.3405, 200.0]
["2026-08-27T16:30:36.123038+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:36.123774+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:36.205389+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:30:36.252773+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:30:37.418945+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:37.419037+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:37.787055+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:37.794196+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:37.794670+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:37.805543+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:37.869972+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:37.980125+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:38.471100+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:38.485420+00:00", "trade", 7.345, 399.0]
["2026-08-27T16:30:38.486218+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:38.718901+00:00", "trade", 7.3497, 300.0]
["2026-08-27T16:30:39.064327+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:30:39.129907+00:00", "trade", 7.3401, 99.0]
["2026-08-27T16:30:39.133813+00:00", "trade", 7.345, 2.0]
["2026-08-27T16:30:39.135442+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:39.182990+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:30:39.240095+00:00", "trade", 7.3484, 4.0]
["2026-08-27T16:30:39.940347+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:39.941568+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:39.997163+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:39.997697+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:40.552412+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:40.600353+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:40.682427+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:40.773167+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:40.773263+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:40.783742+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:42.187497+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:42.234036+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:42.240299+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:30:42.315595+00:00", "trade", 7.3402, 99.0]
["2026-08-27T16:30:42.316401+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:42.492279+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:43.166747+00:00", "trade", 7.3405, 50.0]
["2026-08-27T16:30:43.167345+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:43.213318+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:43.329231+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:43.361163+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:43.442775+00:00", "trade", 7.345, 35.0]
["2026-08-27T16:30:43.587042+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:44.585312+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:30:44.770804+00:00", "trade", 7.3401, 99.0]
["2026-08-27T16:30:45.017769+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:45.017784+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:45.130293+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:45.135812+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:45.465585+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:45.465605+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:45.466067+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:45.466350+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:45.744887+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:45.745340+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:46.116063+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:46.622241+00:00", "trade", 7.3488, 200.0]
["2026-08-27T16:30:47.164560+00:00", "trade", 7.345, 2000.0]
["2026-08-27T16:30:47.165314+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:47.760941+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:48.845605+00:00", "trade", 7.345, 10.0]
["2026-08-27T16:30:49.507863+00:00", "trade", 7.345, 200.0]
["2026-08-27T16:30:49.508656+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:49.509136+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:49.509873+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:49.651762+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:49.652511+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:49.652858+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:49.653317+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:49.716484+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:50.055497+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:50.433318+00:00", "trade", 7.34, 700.0]
["2026-08-27T16:30:50.433410+00:00", "trade", 7.34, 800.0]
["2026-08-27T16:30:50.434095+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:50.434169+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:50.434593+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:50.520290+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:50.521030+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:50.865962+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:51.133774+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:30:51.185941+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:30:53.682543+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:53.683175+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:53.799063+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:30:53.799812+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:53.799847+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:53.799862+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:53.799888+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:53.800093+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:53.852950+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:30:53.853760+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:53.854544+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:54.084929+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:54.608028+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:54.659739+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:54.660083+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:54.679255+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:54.944547+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:54.956961+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:54.999781+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:30:55.022771+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:55.023059+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:55.023191+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:55.023251+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:55.033110+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:55.043502+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:30:55.043544+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:55.043579+00:00", "trade", 7.34, 55.0]
["2026-08-27T16:30:55.043613+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:30:55.043638+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:30:55.043663+00:00", "trade", 7.34, 7.0]
["2026-08-27T16:30:55.043747+00:00", "trade", 7.34, 38.0]
["2026-08-27T16:30:55.045627+00:00", "trade", 7.34, 11.0]
["2026-08-27T16:30:55.045726+00:00", "trade", 7.34, 10.0]
["2026-08-27T16:30:55.048584+00:00", "trade", 7.34, 79.0]
["2026-08-27T16:30:55.074544+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:55.075220+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:55.087995+00:00", "trade", 7.345, 99.0]
["2026-08-27T16:30:55.088677+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:55.089124+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:55.089131+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:55.152147+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:55.199197+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:55.199255+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:55.589317+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:55.589765+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:55.785293+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:30:55.836716+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:30:55.876688+00:00", "trade", 7.3474, 2.0]
["2026-08-27T16:30:55.980471+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:55.980514+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:56.499108+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:56.499580+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:56.773916+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:56.774365+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:57.001505+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:57.002010+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:57.580851+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:57.580878+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:57.582525+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:57.607723+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:58.015396+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:30:58.015783+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:58.016155+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:58.195145+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:58.672941+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:58.672959+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:59.038201+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:59.038647+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:59.042957+00:00", "trade", 7.34, 11.0]
["2026-08-27T16:30:59.043413+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:59.043431+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:59.043461+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:59.043710+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:59.109332+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:59.143423+00:00", "trade", 7.345, 20.0]
["2026-08-27T16:30:59.315696+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:59.445038+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:59.445516+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:59.498995+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:59.878583+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:59.879882+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:30:59.955346+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:00.113868+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:00.124556+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:00.879477+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:31:00.947784+00:00", "trade", 7.3401, 99.0]
["2026-08-27T16:31:01.509032+00:00", "trade", 7.34, 8.0]
["2026-08-27T16:31:01.521275+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:01.567153+00:00", "trade", 7.3405, 100.0]
["2026-08-27T16:31:01.567976+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:01.679147+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:31:01.746769+00:00", "trade", 7.3403, 99.0]
["2026-08-27T16:31:02.035895+00:00", "trade", 7.345, 148.0]
["2026-08-27T16:31:02.113677+00:00", "trade", 7.35, 975.0]
["2026-08-27T16:31:02.113703+00:00", "trade", 7.345, 975.0]
["2026-08-27T16:31:02.113726+00:00", "trade", 7.35, 50.0]
["2026-08-27T16:31:02.113742+00:00", "trade", 7.345, 50.0]
["2026-08-27T16:31:02.113758+00:00", "trade", 7.35, 50.0]
["2026-08-27T16:31:02.113770+00:00", "trade", 7.345, 50.0]
["2026-08-27T16:31:02.113786+00:00", "trade", 7.35, 200.0]
["2026-08-27T16:31:02.113809+00:00", "trade", 7.345, 200.0]
["2026-08-27T16:31:02.114180+00:00", "trade", 7.345, 225.0]
["2026-08-27T16:31:02.114365+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:02.114393+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:02.114912+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:02.329473+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:31:02.331095+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:02.412979+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:02.437069+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:31:02.505484+00:00", "trade", 7.3401, 99.0]
["2026-08-27T16:31:02.609645+00:00", "trade", 7.3401, 2.0]
["2026-08-27T16:31:02.862017+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:31:03.412821+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:03.525487+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:31:03.669023+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:03.857268+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:03.857799+00:00", "trade", 7.345, 4.0]
["2026-08-27T16:31:04.017118+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:31:04.105404+00:00", "trade", 7.34, 200.0]
["2026-08-27T16:31:04.126211+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:31:04.198087+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:04.288373+00:00", "trade", 7.345, 800.0]
["2026-08-27T16:31:04.442455+00:00", "trade", 7.34, 50.0]
["2026-08-27T16:31:04.709307+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:05.433904+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:06.069852+00:00", "trade", 7.35, 200.0]
["2026-08-27T16:31:07.533395+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:07.575216+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:31:07.641426+00:00", "trade", 7.3401, 99.0]
["2026-08-27T16:31:08.242355+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:31:08.326969+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:31:08.392993+00:00", "trade", 7.3401, 99.0]
["2026-08-27T16:31:08.448797+00:00", "trade", 7.34, 200.0]
["2026-08-27T16:31:08.491731+00:00", "trade", 7.3401, 5.0]
["2026-08-27T16:31:09.031944+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:09.318603+00:00", "trade", 7.3414, 200.0]
["2026-08-27T16:31:09.739762+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:09.923437+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:09.968718+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:31:10.090030+00:00", "trade", 7.3401, 99.0]
["2026-08-27T16:31:10.216176+00:00", "trade", 7.35, 200.0]
["2026-08-27T16:31:10.246159+00:00", "trade", 7.3474, 100.0]
["2026-08-27T16:31:10.461691+00:00", "trade", 7.3427, 13.0]
["2026-08-27T16:31:10.749566+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:31:10.802555+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:31:11.774069+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:11.813649+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:12.154020+00:00", "trade", 7.34, 200.0]
["2026-08-27T16:31:12.599835+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:31:12.647519+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:12.657569+00:00", "trade", 7.34, 50.0]
["2026-08-27T16:31:12.704358+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:31:13.846040+00:00", "trade", 7.3401, 15.0]
["2026-08-27T16:31:14.135203+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:14.135280+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:14.182744+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:31:14.183525+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:14.288049+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:31:14.694294+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:14.694359+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:14.694420+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:14.841062+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:14.841174+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:14.987468+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:31:15.056585+00:00", "trade", 7.3401, 99.0]
["2026-08-27T16:31:15.334552+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:15.376715+00:00", "trade", 7.34, 1000.0]
["2026-08-27T16:31:15.719323+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:15.719692+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:15.759405+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:15.759757+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:15.773155+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:31:15.838733+00:00", "trade", 7.3403, 99.0]
["2026-08-27T16:31:15.897185+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:15.936728+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:16.069110+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:16.072721+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:17.531231+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:18.175518+00:00", "trade", 7.3401, 25.0]
["2026-08-27T16:31:18.224921+00:00", "trade", 7.3426, 5.0]
["2026-08-27T16:31:18.602255+00:00", "trade", 7.34, 25.0]
["2026-08-27T16:31:18.602986+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:18.981636+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:31:19.282321+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:19.282885+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:19.324195+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:19.525455+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:31:19.575772+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:31:19.804297+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:19.804754+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:20.001859+00:00", "trade", 7.35, 25.0]
["2026-08-27T16:31:20.272947+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:20.530416+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:20.714164+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:22.137565+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:22.138075+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:31:22.222237+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:31:22.230978+00:00", "trade", 7.345, 200.0]
["2026-08-27T16:31:22.239365+00:00", "trade", 7.345, 114.0]
["2026-08-27T16:31:22.529573+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:31:22.560471+00:00", "trade", 7.3482, 24.0]
["2026-08-27T16:31:22.740876+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:31:22.793906+00:00", "trade", 7.345, 99.0]
["2026-08-27T16:31:24.481271+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:31:28.693212+00:00", "trade", 7.34, 50.0]
["2026-08-27T16:31:29.732461+00:00", "trade", 7.3401, 500.0]
["2026-08-27T16:31:31.056223+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:31.143566+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:31:31.144356+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:31.872297+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:31:31.977017+00:00", "trade", 7.3403, 99.0]
["2026-08-27T16:31:32.346846+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:31:32.831198+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:33.699020+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:31:33.804431+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:31:33.922103+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:36.027119+00:00", "trade", 7.35, 25.0]
["2026-08-27T16:31:36.229014+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:36.298451+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:36.496639+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:38.296921+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:38.898018+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:39.166425+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:40.194157+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:42.083123+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:42.164504+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:31:42.217369+00:00", "trade", 7.3401, 99.0]
["2026-08-27T16:31:42.953486+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:31:43.003048+00:00", "trade", 7.3403, 99.0]
["2026-08-27T16:31:43.114928+00:00", "trade", 7.345, 8.0]
["2026-08-27T16:31:43.787218+00:00", "trade", 7.34, 22.0]
["2026-08-27T16:31:44.061383+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:31:45.363834+00:00", "trade", 7.3481, 5.0]
["2026-08-27T16:31:48.227534+00:00", "trade", 7.345, 11.0]
["2026-08-27T16:31:48.897173+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:50.019842+00:00", "trade", 7.3427, 90.0]
["2026-08-27T16:31:50.383579+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:50.384027+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:50.384101+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:50.384195+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:50.416818+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:50.451262+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:50.451725+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:50.451781+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:50.487033+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:50.829099+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:50.923817+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:52.525219+00:00", "trade", 7.345, 13.0]
["2026-08-27T16:31:52.611220+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:52.611594+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:53.234862+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:53.234930+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:53.235349+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:53.235880+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:53.331254+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:53.331703+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:53.507209+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:53.541483+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:53.668269+00:00", "trade", 7.345, 50.0]
["2026-08-27T16:31:53.668287+00:00", "trade", 7.35, 50.0]
["2026-08-27T16:31:53.668303+00:00", "trade", 7.35, 1950.0]
["2026-08-27T16:31:53.668313+00:00", "trade", 7.345, 1950.0]
["2026-08-27T16:31:53.668385+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:53.668412+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:53.668953+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:53.669008+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:53.669850+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:53.857323+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:54.183581+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:31:54.300443+00:00", "trade", 7.3402, 99.0]
["2026-08-27T16:31:54.651592+00:00", "trade", 7.34, 1.0]
["2026-08-27T16:31:54.652371+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:54.866617+00:00", "trade", 7.3401, 8.0]
["2026-08-27T16:31:54.904354+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:54.904755+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:54.904784+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:54.905338+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:54.938131+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:54.972451+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:55.871644+00:00", "trade", 7.34, 50.0]
["2026-08-27T16:31:56.948844+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:56.948970+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:56.949295+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:56.949426+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:56.949770+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:57.132126+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:57.714872+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:31:57.715705+00:00", "trade", 7.345, 975.0]
["2026-08-27T16:31:57.716409+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:58.167712+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:31:58.167776+00:00", "trade", 7.345, 88.0]
["2026-08-27T16:31:58.168466+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:31:58.588382+00:00", "trade", 7.345, 2.0]
["2026-08-27T16:31:58.928672+00:00", "trade", 7.35, 50.0]
["2026-08-27T16:31:59.486043+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:31:59.534000+00:00", "trade", 7.3444, 10.0]
["2026-08-27T16:31:59.584198+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:59.611836+00:00", "trade", 7.3444, 10.0]
["2026-08-27T16:31:59.687953+00:00", "trade", 7.3444, 10.0]
["2026-08-27T16:31:59.688748+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:31:59.762062+00:00", "trade", 7.3444, 10.0]
["2026-08-27T16:31:59.839402+00:00", "trade", 7.3444, 10.0]
["2026-08-27T16:31:59.881166+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:31:59.942648+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:32:02.139537+00:00", "trade", 7.34, 1360.0]
["2026-08-27T16:32:02.649628+00:00", "trade", 7.345, 9.0]
["2026-08-27T16:32:03.177148+00:00", "trade", 7.3426, 25.0]
["2026-08-27T16:32:03.177945+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:03.712162+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:04.158895+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:32:04.266070+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:32:04.502794+00:00", "trade", 7.3401, 8000.0]
["2026-08-27T16:32:04.503568+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:04.506510+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:32:04.586514+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:04.916483+00:00", "trade", 7.3426, 25.0]
["2026-08-27T16:32:04.916732+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:04.923049+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:04.923531+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:04.923985+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:04.985890+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:04.986330+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:04.986834+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:05.083084+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:05.083842+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:05.186920+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:05.187368+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:06.344958+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:06.345603+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:06.660144+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:06.660602+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:06.837325+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:32:06.941236+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:32:07.172638+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:32:07.282612+00:00", "trade", 7.3431, 99.0]
["2026-08-27T16:32:07.914924+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:07.955180+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:32:08.010660+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:32:08.489504+00:00", "trade", 7.35, 5.0]
["2026-08-27T16:32:08.489553+00:00", "trade", 7.345, 5.0]
["2026-08-27T16:32:08.678440+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:08.713999+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:32:08.780258+00:00", "trade", 7.3402, 99.0]
["2026-08-27T16:32:08.853712+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:09.485005+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:32:09.539902+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:32:09.592159+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:10.330169+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:10.539111+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:10.539587+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:11.082460+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:32:11.083267+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:11.201921+00:00", "trade", 7.345, 50.0]
["2026-08-27T16:32:11.201942+00:00", "trade", 7.34, 50.0]
["2026-08-27T16:32:11.201964+00:00", "trade", 7.345, 26.0]
["2026-08-27T16:32:11.201994+00:00", "trade", 7.34, 26.0]
["2026-08-27T16:32:11.202118+00:00", "trade", 7.345, 23.0]
["2026-08-27T16:32:11.572198+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:11.946936+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:11.948697+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:12.016847+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:12.620449+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:12.620904+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:12.631612+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:12.632265+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:12.632342+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:12.645574+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:12.667151+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:12.681251+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:13.156705+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:13.460936+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:14.236554+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:32:14.274621+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:32:14.348497+00:00", "trade", 7.3431, 99.0]
["2026-08-27T16:32:14.585414+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:14.606854+00:00", "trade", 7.345, 216.0]
["2026-08-27T16:32:15.028816+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:32:15.029547+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:15.070952+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:15.071402+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:15.081755+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:32:15.723106+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:15.723566+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:15.816672+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:32:15.874043+00:00", "trade", 7.3431, 99.0]
["2026-08-27T16:32:17.021149+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:17.021629+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:17.357549+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:32:17.519356+00:00", "trade", 7.3401, 99.0]
["2026-08-27T16:32:17.690848+00:00", "trade", 7.35, 22.0]
["2026-08-27T16:32:17.806485+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:17.970321+00:00", "trade", 7.345, 22.0]
["2026-08-27T16:32:18.136321+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:32:18.189680+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:32:18.642857+00:00", "trade", 7.34, 1.0]
["2026-08-27T16:32:18.643628+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:18.734816+00:00", "trade", 7.3474, 1.0]
["2026-08-27T16:32:18.914953+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:19.115504+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:19.116000+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:19.239198+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:19.741727+00:00", "trade", 7.34, 1000.0]
["2026-08-27T16:32:19.905780+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:20.241165+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:20.241983+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:20.401782+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:20.475757+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:32:20.476588+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:20.584566+00:00", "trade", 7.3431, 99.0]
["2026-08-27T16:32:20.708689+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:20.739040+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:20.739502+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:21.018827+00:00", "trade", 7.3474, 4.0]
["2026-08-27T16:32:21.019216+00:00", "trade", 7.3474, 1.0]
["2026-08-27T16:32:21.219967+00:00", "trade", 7.35, 25.0]
["2026-08-27T16:32:21.219974+00:00", "trade", 7.345, 25.0]
["2026-08-27T16:32:21.334336+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:21.472558+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:21.472936+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:22.001100+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:32:22.001904+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:22.002351+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:22.118109+00:00", "trade", 7.3401, 99.0]
["2026-08-27T16:32:22.119185+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:22.119641+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:22.132292+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:22.210621+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:22.211077+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:22.211904+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:22.825730+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:32:22.874579+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:32:22.908021+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:22.908297+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:22.928258+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:22.928715+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:23.189147+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:32:23.235390+00:00", "trade", 7.345, 76.0]
["2026-08-27T16:32:23.293164+00:00", "trade", 7.345, 74.0]
["2026-08-27T16:32:24.834447+00:00", "trade", 7.34, 10.0]
["2026-08-27T16:32:24.988830+00:00", "trade", 7.345, 5.0]
["2026-08-27T16:32:25.660854+00:00", "trade", 7.345, 2.0]
["2026-08-27T16:32:25.836578+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:32:25.836980+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:25.901086+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:25.905163+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:32:25.908982+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:32:25.910380+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:32:25.912650+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:32:25.916418+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:32:25.920111+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:32:25.923752+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:32:27.644775+00:00", "trade", 7.345, 5.0]
["2026-08-27T16:32:27.644886+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:32:27.702402+00:00", "trade", 7.345, 11.0]
["2026-08-27T16:32:27.704830+00:00", "trade", 7.34, 131.0]
["2026-08-27T16:32:27.714684+00:00", "trade", 7.3499, 1.0]
["2026-08-27T16:32:27.813151+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:28.074247+00:00", "trade", 7.345, 2.0]
["2026-08-27T16:32:28.211013+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:32:28.277614+00:00", "trade", 7.3431, 99.0]
["2026-08-27T16:32:28.744619+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:28.970842+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:29.443691+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:29.444420+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:30.001456+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:32:30.002245+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:30.055674+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:32:30.488936+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:30.744149+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:31.843331+00:00", "trade", 7.3405, 1300.0]
["2026-08-27T16:32:31.844539+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:31.844639+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:31.846731+00:00", "trade", 7.345, 271.0]
["2026-08-27T16:32:31.882835+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:31.906978+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:32:31.960068+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:32:31.960855+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:32.331302+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:32.331803+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:32.537685+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:32.544672+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:32.545512+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:32.745388+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:32:32.773709+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:32:32.774457+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:32.838254+00:00", "trade", 7.3431, 99.0]
["2026-08-27T16:32:32.839022+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:32.979360+00:00", "trade", 7.345, 136.0]
["2026-08-27T16:32:32.996149+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:32:33.588020+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:34.117416+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:34.305924+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:32:34.350477+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:34.422892+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:32:34.423660+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:34.430714+00:00", "trade", 7.345, 129.0]
["2026-08-27T16:32:34.884676+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:35.422757+00:00", "trade", 7.35, 30.0]
["2026-08-27T16:32:35.422765+00:00", "trade", 7.345, 30.0]
["2026-08-27T16:32:35.502287+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:35.514774+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:35.532498+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:35.533025+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:35.665844+00:00", "trade", 7.3485, 100.0]
["2026-08-27T16:32:35.778724+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:35.823026+00:00", "trade", 7.345, 17.0]
["2026-08-27T16:32:35.823115+00:00", "trade", 7.345, 10.0]
["2026-08-27T16:32:35.825732+00:00", "trade", 7.345, 973.0]
["2026-08-27T16:32:37.795849+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:32:37.811849+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:32:41.781902+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:32:43.606257+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:43.656074+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:44.009369+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:44.014444+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:32:44.014886+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:44.014933+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:44.014945+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:44.065991+00:00", "trade", 7.345, 10.0]
["2026-08-27T16:32:44.083316+00:00", "trade", 7.3401, 99.0]
["2026-08-27T16:32:44.084104+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:44.351581+00:00", "trade", 7.348, 20.0]
["2026-08-27T16:32:45.113094+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:32:45.170495+00:00", "trade", 7.3431, 99.0]
["2026-08-27T16:32:45.309736+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:45.346282+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:45.748650+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:45.749112+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:46.155025+00:00", "trade", 7.3425, 6.0]
["2026-08-27T16:32:46.753250+00:00", "trade", 7.345, 12.0]
["2026-08-27T16:32:47.557978+00:00", "trade", 7.3414, 284.0]
["2026-08-27T16:32:47.561659+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:47.580551+00:00", "trade", 7.345, 600.0]
["2026-08-27T16:32:47.581231+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:47.594105+00:00", "trade", 7.345, 8.0]
["2026-08-27T16:32:47.806893+00:00", "trade", 7.3414, 1.0]
["2026-08-27T16:32:48.613922+00:00", "trade", 7.345, 13.0]
["2026-08-27T16:32:49.600107+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:50.544070+00:00", "trade", 7.345, 500.0]
["2026-08-27T16:32:50.569377+00:00", "trade", 7.345, 38.0]
["2026-08-27T16:32:50.829464+00:00", "trade", 7.345, 95.0]
["2026-08-27T16:32:51.744582+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:32:51.794452+00:00", "trade", 7.345, 10.0]
["2026-08-27T16:32:52.436892+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:52.606619+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:52.723149+00:00", "trade", 7.3401, 715.0]
["2026-08-27T16:32:52.723521+00:00", "trade", 7.3401, 1.0]
["2026-08-27T16:32:52.903224+00:00", "trade", 7.345, 417.0]
["2026-08-27T16:32:54.508567+00:00", "trade", 7.3425, 1000.0]
["2026-08-27T16:32:56.280768+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:32:57.331377+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:32:58.356538+00:00", "trade", 7.3419, 25.0]
["2026-08-27T16:32:58.487580+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:58.568267+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:32:58.569058+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:32:58.620218+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:32:59.330300+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:32:59.385234+00:00", "trade", 7.3431, 99.0]
["2026-08-27T16:33:00.033379+00:00", "trade", 7.3416, 10.0]
["2026-08-27T16:33:00.113650+00:00", "trade", 7.3416, 10.0]
["2026-08-27T16:33:00.186749+00:00", "trade", 7.3416, 10.0]
["2026-08-27T16:33:00.266153+00:00", "trade", 7.3416, 10.0]
["2026-08-27T16:33:00.341426+00:00", "trade", 7.3416, 10.0]
["2026-08-27T16:33:00.898125+00:00", "trade", 7.35, 150.0]
["2026-08-27T16:33:02.005884+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:04.129550+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:33:04.131160+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:04.132509+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:04.133791+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:04.735416+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:05.072616+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:06.243497+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:33:06.246008+00:00", "trade", 7.345, 176.0]
["2026-08-27T16:33:06.249288+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:33:06.941375+00:00", "trade", 7.3402, 10.0]
["2026-08-27T16:33:08.331045+00:00", "trade", 7.35, 22.0]
["2026-08-27T16:33:08.616368+00:00", "trade", 7.345, 22.0]
["2026-08-27T16:33:10.290968+00:00", "trade", 7.3401, 70.0]
["2026-08-27T16:33:10.313772+00:00", "trade", 7.3401, 1.0]
["2026-08-27T16:33:11.463321+00:00", "trade", 7.34, 11.0]
["2026-08-27T16:33:11.750259+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:12.068651+00:00", "trade", 7.345, 772.0]
["2026-08-27T16:33:12.069033+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:12.069061+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:12.384816+00:00", "trade", 7.3485, 100.0]
["2026-08-27T16:33:12.611221+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:12.611779+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:12.820058+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:33:12.820538+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:12.855787+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:33:12.856471+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:13.041091+00:00", "trade", 7.35, 1.0]
["2026-08-27T16:33:13.372223+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:33:13.423845+00:00", "trade", 7.345, 7.0]
["2026-08-27T16:33:13.424275+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:13.477322+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:33:13.667266+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:13.914518+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:14.164548+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:33:14.220914+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:33:14.568081+00:00", "trade", 7.345, 14.0]
["2026-08-27T16:33:14.568504+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:14.844170+00:00", "trade", 7.345, 25.0]
["2026-08-27T16:33:15.121622+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:15.208595+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:15.684616+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:33:15.706596+00:00", "trade", 7.345, 7.0]
["2026-08-27T16:33:15.824836+00:00", "trade", 7.345, 99.0]
["2026-08-27T16:33:16.027166+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:16.027525+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:16.103414+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:16.582726+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:16.583267+00:00", "trade", 7.345, 14.0]
["2026-08-27T16:33:16.584031+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:16.620456+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:17.291258+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:17.423455+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:17.708639+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:17.708671+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:17.709133+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:17.721648+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:17.721813+00:00", "trade", 7.345, 7.0]
["2026-08-27T16:33:17.819652+00:00", "trade", 7.345, 29.0]
["2026-08-27T16:33:18.079357+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:18.079874+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:18.119595+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:18.119602+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:18.299647+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:18.748787+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:33:18.749225+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:18.836908+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:18.836952+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:18.869040+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:33:18.869736+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:18.974143+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:33:19.119793+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:19.120244+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:19.395214+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:20.081770+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:20.095666+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:20.096127+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:20.096148+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:20.218099+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:20.219249+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:20.360066+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:20.409580+00:00", "trade", 7.345, 10.0]
["2026-08-27T16:33:20.411659+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:33:20.412276+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:33:20.412542+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:33:20.412960+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:20.502645+00:00", "trade", 7.345, 7.0]
["2026-08-27T16:33:20.503050+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:20.516757+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:33:20.516797+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:33:20.522891+00:00", "trade", 7.345, 21.0]
["2026-08-27T16:33:20.801267+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:20.801730+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:20.802005+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:20.802444+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:20.936893+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:20.937334+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:20.937359+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:20.937809+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:21.211359+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:33:21.262247+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:33:21.466146+00:00", "trade", 7.345, 7.0]
["2026-08-27T16:33:21.489773+00:00", "trade", 7.345, 15.0]
["2026-08-27T16:33:21.965031+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:33:22.023159+00:00", "trade", 7.3431, 99.0]
["2026-08-27T16:33:22.131424+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:22.237249+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:22.461890+00:00", "trade", 7.345, 22.0]
["2026-08-27T16:33:22.539195+00:00", "trade", 7.345, 14.0]
["2026-08-27T16:33:22.648944+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:22.738347+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:33:22.790974+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:33:22.988020+00:00", "trade", 7.35, 10.0]
["2026-08-27T16:33:22.988028+00:00", "trade", 7.345, 10.0]
["2026-08-27T16:33:22.988800+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:23.550591+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:33:23.686339+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:33:23.785073+00:00", "trade", 7.3485, 200.0]
["2026-08-27T16:33:24.718414+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:24.718875+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:24.785890+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:33:24.839106+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:33:24.847603+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:25.098776+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:25.587041+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:33:25.589286+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:25.655122+00:00", "trade", 7.3403, 99.0]
["2026-08-27T16:33:25.664846+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:26.212523+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:26.214530+00:00", "trade", 7.34, 22.0]
["2026-08-27T16:33:26.214836+00:00", "trade", 7.3414, 125.0]
["2026-08-27T16:33:26.215246+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:26.468878+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:26.494388+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:27.000237+00:00", "trade", 7.345, 60.0]
["2026-08-27T16:33:27.519200+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:27.923480+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:33:28.038551+00:00", "trade", 7.3431, 99.0]
["2026-08-27T16:33:28.424119+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:28.424583+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:28.425290+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:28.465351+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:28.511820+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:28.567295+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:28.725619+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:29.011375+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:29.177819+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:33:29.178644+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:29.241624+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:33:29.642098+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:33:29.642530+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:29.864942+00:00", "trade", 7.345, 43.0]
["2026-08-27T16:33:30.034689+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:33:30.106858+00:00", "trade", 7.3401, 99.0]
["2026-08-27T16:33:30.547757+00:00", "trade", 7.3474, 20.0]
["2026-08-27T16:33:30.685472+00:00", "trade", 7.34, 50.0]
["2026-08-27T16:33:30.867970+00:00", "trade", 7.345, 9.0]
["2026-08-27T16:33:31.346666+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:31.378366+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:31.487846+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:33:31.488616+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:31.500694+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:31.521743+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:31.523379+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:31.869580+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:32.228239+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:33:32.332506+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:33:33.199904+00:00", "trade", 7.34, 5.0]
["2026-08-27T16:33:34.162189+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:34.211210+00:00", "trade", 7.34, 1.0]
["2026-08-27T16:33:34.280484+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:33:34.300879+00:00", "trade", 7.3426, 7.0]
["2026-08-27T16:33:34.301249+00:00", "trade", 7.3426, 1.0]
["2026-08-27T16:33:34.307915+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:34.339441+00:00", "trade", 7.3431, 99.0]
["2026-08-27T16:33:35.149392+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:35.244363+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:35.244595+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:35.331861+00:00", "trade", 7.35, 25.0]
["2026-08-27T16:33:35.332633+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:35.400625+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:37.069181+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:37.252367+00:00", "trade", 7.345, 3.0]
["2026-08-27T16:33:37.253486+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:38.126260+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:38.257867+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:38.270361+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:38.366018+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:38.716570+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:39.145139+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:39.208308+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:33:39.266333+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:33:39.318319+00:00", "trade", 7.345, 41.0]
["2026-08-27T16:33:39.931982+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:40.279294+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:33:40.332376+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:33:40.376209+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:40.376230+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:41.750669+00:00", "trade", 7.345, 30.0]
["2026-08-27T16:33:41.753185+00:00", "trade", 7.345, 181.0]
["2026-08-27T16:33:41.771531+00:00", "trade", 7.345, 5.0]
["2026-08-27T16:33:41.782822+00:00", "trade", 7.3499, 1.0]
["2026-08-27T16:33:41.790248+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:33:42.155886+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:42.156981+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:42.424368+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:42.503220+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:42.512441+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:43.548207+00:00", "trade", 7.345, 10.0]
["2026-08-27T16:33:43.606726+00:00", "trade", 7.345, 39.0]
["2026-08-27T16:33:44.875821+00:00", "trade", 7.3463, 400.0]
["2026-08-27T16:33:48.005016+00:00", "trade", 7.34, 22.0]
["2026-08-27T16:33:50.631852+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:33:50.631861+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:33:50.631902+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:33:50.632235+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:33:50.632411+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:33:50.632475+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:33:50.633561+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:33:50.709909+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:50.758497+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:33:50.759264+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:50.818116+00:00", "trade", 7.3431, 99.0]
["2026-08-27T16:33:54.140528+00:00", "trade", 7.345, 2.0]
["2026-08-27T16:33:54.140538+00:00", "trade", 7.35, 2.0]
["2026-08-27T16:33:54.141313+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:55.048007+00:00", "trade", 7.345, 25.0]
["2026-08-27T16:33:55.048800+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:55.840346+00:00", "trade", 7.345, 10.0]
["2026-08-27T16:33:56.750183+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:56.773174+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:58.068878+00:00", "trade", 7.342, 1.0]
["2026-08-27T16:33:58.498762+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:59.430201+00:00", "trade", 7.345, 6.0]
["2026-08-27T16:33:59.709062+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:33:59.985716+00:00", "trade", 7.345, 2700.0]
["2026-08-27T16:34:00.028158+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:00.028643+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:01.169182+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:03.129551+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:34:03.131204+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:03.131662+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:03.132543+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:03.200086+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:03.200543+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:03.384122+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:07.209893+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:07.210746+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:07.213781+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:07.218523+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:07.231905+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:07.627200+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:34:08.308727+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:08.309666+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:08.484668+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:08.656550+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:34:08.708347+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:34:09.933771+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:10.190574+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:10.191040+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:10.384920+00:00", "trade", 7.3483, 200.0]
["2026-08-27T16:34:10.824316+00:00", "trade", 7.34, 1.0]
["2026-08-27T16:34:10.827015+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:10.885938+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:34:10.886604+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:11.440126+00:00", "trade", 7.35, 30.0]
["2026-08-27T16:34:11.440944+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:11.442609+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:34:13.056159+00:00", "trade", 7.345, 7.0]
["2026-08-27T16:34:13.911040+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:13.911419+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:13.911453+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:13.911678+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:13.911869+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:13.912150+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:13.912364+00:00", "trade", 7.35, 34.0]
["2026-08-27T16:34:13.912719+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:34:13.912720+00:00", "trade", 7.345, 21.0]
["2026-08-27T16:34:13.912722+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:34:13.912723+00:00", "trade", 7.35, 75.0]
["2026-08-27T16:34:13.912727+00:00", "trade", 7.35, 366.0]
["2026-08-27T16:34:13.912727+00:00", "trade", 7.35, 1000.0]
["2026-08-27T16:34:13.912730+00:00", "trade", 7.35, 42.0]
["2026-08-27T16:34:13.912730+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:34:13.912736+00:00", "trade", 7.35, 1.0]
["2026-08-27T16:34:13.912736+00:00", "trade", 7.35, 695.0]
["2026-08-27T16:34:13.913017+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:13.913021+00:00", "trade", 7.35, 170.0]
["2026-08-27T16:34:13.913025+00:00", "trade", 7.35, 37.0]
["2026-08-27T16:34:13.913030+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:13.913119+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:13.913328+00:00", "trade", 7.345, 300.0]
["2026-08-27T16:34:13.913337+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:34:13.913337+00:00", "trade", 7.35, 200.0]
["2026-08-27T16:34:13.913342+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:34:13.913346+00:00", "trade", 7.35, 13.0]
["2026-08-27T16:34:13.913351+00:00", "trade", 7.35, 1100.0]
["2026-08-27T16:34:13.913355+00:00", "trade", 7.35, 1.0]
["2026-08-27T16:34:13.913356+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:13.913376+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:34:13.913380+00:00", "trade", 7.35, 1.0]
["2026-08-27T16:34:13.913380+00:00", "trade", 7.35, 1.0]
["2026-08-27T16:34:13.913384+00:00", "trade", 7.35, 150.0]
["2026-08-27T16:34:13.913391+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:34:13.913449+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:13.913467+00:00", "trade", 7.345, 34.0]
["2026-08-27T16:34:13.913468+00:00", "trade", 7.35, 183.0]
["2026-08-27T16:34:13.913472+00:00", "trade", 7.35, 26.0]
["2026-08-27T16:34:13.913472+00:00", "trade", 7.35, 50.0]
["2026-08-27T16:34:13.913476+00:00", "trade", 7.35, 1.0]
["2026-08-27T16:34:13.913476+00:00", "trade", 7.35, 1.0]
["2026-08-27T16:34:13.913479+00:00", "trade", 7.35, 25.0]
["2026-08-27T16:34:13.913481+00:00", "trade", 7.35, 5.0]
["2026-08-27T16:34:13.913482+00:00", "trade", 7.35, 200.0]
["2026-08-27T16:34:13.913551+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:34:13.913551+00:00", "trade", 7.35, 1.0]
["2026-08-27T16:34:13.913551+00:00", "trade", 7.35, 5.0]
["2026-08-27T16:34:13.913563+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:13.913600+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:34:13.913662+00:00", "trade", 7.35, 15.0]
["2026-08-27T16:34:13.913664+00:00", "trade", 7.35, 1.0]
["2026-08-27T16:34:13.913664+00:00", "trade", 7.35, 200.0]
["2026-08-27T16:34:13.913674+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:34:13.913681+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:34:13.913688+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:34:13.913695+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:34:13.913702+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:34:13.913703+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:34:13.913709+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:34:13.913715+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:34:13.913721+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:34:13.913728+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:34:13.913735+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:34:13.913740+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:34:13.913742+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:34:13.913744+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:34:13.913754+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:34:13.913761+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:34:13.913769+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:34:13.913850+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:34:13.913853+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:34:13.913867+00:00", "trade", 7.35, 40.0]
["2026-08-27T16:34:13.913879+00:00", "trade", 7.35, 2.0]
["2026-08-27T16:34:13.913895+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:34:13.913937+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:34:13.913948+00:00", "trade", 7.35, 200.0]
["2026-08-27T16:34:13.913960+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:34:13.913960+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:34:13.914034+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:34:13.914113+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:34:13.914133+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:34:13.914253+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:34:13.914253+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:34:13.914263+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:34:13.914290+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:34:13.914296+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:34:13.914318+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:34:13.914380+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:34:13.914445+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:34:13.914709+00:00", "trade", 7.355, 40.0]
["2026-08-27T16:34:13.914775+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:34:13.914782+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:34:13.915117+00:00", "trade", 7.35, 98.0]
["2026-08-27T16:34:13.915632+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:34:13.915698+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:34:13.916016+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:34:13.916250+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:34:13.916340+00:00", "trade", 7.35, 36.0]
["2026-08-27T16:34:13.916480+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:34:13.916814+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:34:13.916869+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:34:13.922280+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:34:13.963736+00:00", "trade", 7.35, 11.0]
["2026-08-27T16:34:14.078459+00:00", "trade", 7.35, 37.0]
["2026-08-27T16:34:14.236744+00:00", "trade", 7.3501, 200.0]
["2026-08-27T16:34:14.358524+00:00", "trade", 7.3574, 40.0]
["2026-08-27T16:34:14.359275+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:34:14.525258+00:00", "trade", 7.3482, 100.0]
["2026-08-27T16:34:14.695594+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:34:14.695606+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:34:14.696169+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:34:14.917833+00:00", "trade", 7.355, 53.0]
["2026-08-27T16:34:14.918529+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:34:14.979231+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:34:15.600650+00:00", "trade", 7.3521, 4000.0]
["2026-08-27T16:34:15.948478+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:34:17.095868+00:00", "trade", 7.3526, 2700.0]
["2026-08-27T16:34:17.098458+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:34:17.098572+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:34:17.257628+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:34:20.392309+00:00", "trade", 7.3574, 2.0]
["2026-08-27T16:34:20.394720+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:34:22.509380+00:00", "trade", 7.355, 105.0]
["2026-08-27T16:34:25.329448+00:00", "trade", 7.355, 1.0]
["2026-08-27T16:34:25.331060+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:34:25.332436+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:34:25.338073+00:00", "trade", 7.355, 68.0]
["2026-08-27T16:34:25.375794+00:00", "trade", 7.355, 1.0]
["2026-08-27T16:34:25.739532+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:34:25.978679+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:34:26.091901+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:34:26.107210+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:34:26.168529+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:34:26.169215+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:34:26.175677+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:34:27.079194+00:00", "trade", 7.356, 8.0]
["2026-08-27T16:34:28.147244+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:34:28.147695+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:34:28.210249+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:34:28.827517+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:34:29.214145+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:34:29.962668+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:34:30.235590+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:34:30.717763+00:00", "trade", 7.3574, 1.0]
["2026-08-27T16:34:30.820177+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:34:30.820237+00:00", "trade", 7.35, 200.0]
["2026-08-27T16:34:30.820297+00:00", "trade", 7.35, 20.0]
["2026-08-27T16:34:30.820358+00:00", "trade", 7.35, 189.0]
["2026-08-27T16:34:30.820535+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:34:30.820868+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:34:30.820915+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:34:31.047092+00:00", "trade", 7.355, 54.0]
["2026-08-27T16:34:31.052356+00:00", "trade", 7.3574, 1.0]
["2026-08-27T16:34:31.056495+00:00", "trade", 7.36, 1.0]
["2026-08-27T16:34:31.466780+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:34:32.076541+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:34:33.256572+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:34:33.258776+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:34:33.259392+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:34:33.259775+00:00", "trade", 7.35, 109.0]
["2026-08-27T16:34:33.260015+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:34:33.263764+00:00", "trade", 7.355, 55.0]
["2026-08-27T16:34:33.267693+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:34:33.278405+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:34:33.296224+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:34:33.411527+00:00", "trade", 7.355, 5000.0]
["2026-08-27T16:34:34.000483+00:00", "trade", 7.35, 99.0]
["2026-08-27T16:34:34.054880+00:00", "trade", 7.3526, 99.0]
["2026-08-27T16:34:34.408228+00:00", "trade", 7.3432, 43.0]
["2026-08-27T16:34:34.545722+00:00", "trade", 7.3483, 200.0]
["2026-08-27T16:34:34.547372+00:00", "trade", 7.3483, 100.0]
["2026-08-27T16:34:36.985750+00:00", "trade", 7.3501, 25.0]
["2026-08-27T16:34:37.674841+00:00", "trade", 7.35, 75.0]
["2026-08-27T16:34:37.674843+00:00", "trade", 7.35, 366.0]
["2026-08-27T16:34:37.674844+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:34:37.674845+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:34:37.674849+00:00", "trade", 7.35, 50.0]
["2026-08-27T16:34:37.674849+00:00", "trade", 7.35, 200.0]
["2026-08-27T16:34:37.674852+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:34:37.674852+00:00", "trade", 7.35, 126.0]
["2026-08-27T16:34:37.674857+00:00", "trade", 7.35, 200.0]
["2026-08-27T16:34:37.674857+00:00", "trade", 7.35, 200.0]
["2026-08-27T16:34:37.674861+00:00", "trade", 7.35, 50.0]
["2026-08-27T16:34:37.674861+00:00", "trade", 7.35, 300.0]
["2026-08-27T16:34:37.674865+00:00", "trade", 7.35, 60.0]
["2026-08-27T16:34:37.674873+00:00", "trade", 7.35, 400.0]
["2026-08-27T16:34:37.674874+00:00", "trade", 7.35, 12.0]
["2026-08-27T16:34:37.674879+00:00", "trade", 7.35, 10.0]
["2026-08-27T16:34:37.674879+00:00", "trade", 7.35, 26.0]
["2026-08-27T16:34:37.674888+00:00", "trade", 7.35, 50.0]
["2026-08-27T16:34:37.674902+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:34:37.675128+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:34:37.675135+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:34:37.675149+00:00", "trade", 7.35, 300.0]
["2026-08-27T16:34:37.675149+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:34:37.675156+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:34:37.675157+00:00", "trade", 7.35, 6.0]
["2026-08-27T16:34:37.675162+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:34:37.675168+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:34:37.675175+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:34:37.675182+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:34:37.675188+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:34:37.675199+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:34:37.675206+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:34:37.675208+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:34:37.675212+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:34:37.675219+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:34:37.675225+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:34:37.675230+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:34:37.675231+00:00", "trade", 7.35, 200.0]
["2026-08-27T16:34:37.675233+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:34:37.675234+00:00", "trade", 7.35, 10.0]
["2026-08-27T16:34:37.675236+00:00", "trade", 7.35, 3.0]
["2026-08-27T16:34:37.675239+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:34:37.675245+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:34:37.675263+00:00", "trade", 7.35, 80.0]
["2026-08-27T16:34:37.675267+00:00", "trade", 7.35, 187.0]
["2026-08-27T16:34:37.675267+00:00", "trade", 7.35, 75.0]
["2026-08-27T16:34:37.675267+00:00", "trade", 7.35, 138.0]
["2026-08-27T16:34:37.675272+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:34:37.675278+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:34:37.675285+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:34:37.675305+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:34:37.675319+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:34:37.675326+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:34:37.675333+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:34:37.675341+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:34:37.675347+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:34:37.675349+00:00", "trade", 7.35, 25.0]
["2026-08-27T16:34:37.675352+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:34:37.675356+00:00", "trade", 7.35, 342.0]
["2026-08-27T16:34:37.675360+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:34:37.675375+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:34:37.675409+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:34:37.675431+00:00", "trade", 7.35, 112.0]
["2026-08-27T16:34:37.675441+00:00", "trade", 7.35, 525.0]
["2026-08-27T16:34:37.675444+00:00", "trade", 7.35, 452.0]
["2026-08-27T16:34:37.675449+00:00", "trade", 7.35, 436.0]
["2026-08-27T16:34:37.675474+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:37.675478+00:00", "trade", 7.35, 1000.0]
["2026-08-27T16:34:37.675488+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:34:37.675704+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:37.675855+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:37.675880+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:37.675915+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:37.675938+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:37.675961+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:37.675984+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:37.675997+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:37.676136+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:37.676255+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:37.676720+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:34:37.676790+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:37.676810+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:37.677244+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:37.677902+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:37.678257+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:37.678861+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:37.678875+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:37.682806+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:37.682969+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:37.684955+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:37.690380+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:34:37.690477+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:34:37.697367+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:37.775932+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:37.776161+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:37.876180+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:39.076591+00:00", "trade", 7.345, 2700.0]
["2026-08-27T16:34:39.687801+00:00", "trade", 7.345, 5000.0]
["2026-08-27T16:34:42.230126+00:00", "trade", 7.35, 1.0]
["2026-08-27T16:34:42.230499+00:00", "trade", 7.35, 1.0]
["2026-08-27T16:34:43.236158+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:43.539596+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:44.532758+00:00", "trade", 7.345, 2.0]
["2026-08-27T16:34:44.550324+00:00", "trade", 7.34, 1.0]
["2026-08-27T16:34:47.035331+00:00", "trade", 7.345, 7.0]
["2026-08-27T16:34:47.128080+00:00", "trade", 7.3499, 1.0]
["2026-08-27T16:34:47.131779+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:34:47.197094+00:00", "trade", 7.345, 200.0]
["2026-08-27T16:34:47.197095+00:00", "trade", 7.345, 850.0]
["2026-08-27T16:34:47.198047+00:00", "trade", 7.345, 850.0]
["2026-08-27T16:34:47.198048+00:00", "trade", 7.345, 200.0]
["2026-08-27T16:34:47.198052+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:47.198136+00:00", "trade", 7.345, 1050.0]
["2026-08-27T16:34:47.198603+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:48.454613+00:00", "trade", 7.3474, 20.0]
["2026-08-27T16:34:49.177874+00:00", "trade", 7.3474, 1.0]
["2026-08-27T16:34:49.178238+00:00", "trade", 7.3474, 1.0]
["2026-08-27T16:34:49.578490+00:00", "trade", 7.3486, 1.0]
["2026-08-27T16:34:49.885735+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:49.885821+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:49.885972+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:49.886770+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:49.916164+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:49.916219+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:50.050045+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:50.066114+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:50.066519+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:50.066577+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:50.066924+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:50.105225+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:50.385758+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:50.491730+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:50.656266+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:50.925239+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:50.925766+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:52.232674+00:00", "trade", 7.3499, 1000.0]
["2026-08-27T16:34:52.618342+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:52.713462+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:53.031435+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:53.181718+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:53.199069+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:53.372163+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:53.372648+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:53.952142+00:00", "trade", 7.3426, 2.0]
["2026-08-27T16:34:53.952532+00:00", "trade", 7.3426, 1.0]
["2026-08-27T16:34:53.952943+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:54.220588+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:34:54.306323+00:00", "trade", 7.35, 10.0]
["2026-08-27T16:34:55.596345+00:00", "trade", 7.345, 3.0]
["2026-08-27T16:34:56.451785+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:57.140215+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:34:57.140229+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:34:57.140244+00:00", "trade", 7.35, 200.0]
["2026-08-27T16:34:57.140278+00:00", "trade", 7.345, 200.0]
["2026-08-27T16:34:57.140509+00:00", "trade", 7.345, 1700.0]
["2026-08-27T16:34:57.140734+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:57.140815+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:57.140854+00:00", "trade", 7.345, 700.0]
["2026-08-27T16:34:57.140943+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:57.140991+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:57.141253+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:57.141264+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:57.141276+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:57.141425+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:57.141518+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:57.150613+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:57.151064+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:57.163836+00:00", "trade", 7.345, 7.0]
["2026-08-27T16:34:57.180005+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:57.252488+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:57.252962+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:57.322724+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:34:57.347630+00:00", "trade", 7.345, 232.0]
["2026-08-27T16:34:57.493218+00:00", "trade", 7.345, 2.0]
["2026-08-27T16:34:57.584810+00:00", "trade", 7.345, 13.0]
["2026-08-27T16:34:57.636859+00:00", "trade", 7.345, 372.0]
["2026-08-27T16:34:57.940812+00:00", "trade", 7.346, 2.0]
["2026-08-27T16:34:58.824959+00:00", "trade", 7.3426, 1.0]
["2026-08-27T16:34:58.825319+00:00", "trade", 7.3426, 1.0]
["2026-08-27T16:34:59.164320+00:00", "trade", 7.34, 200.0]
["2026-08-27T16:35:00.086477+00:00", "trade", 7.3477, 1.0]
["2026-08-27T16:35:04.476476+00:00", "trade", 7.345, 4.0]
["2026-08-27T16:35:04.874030+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:35:04.882464+00:00", "trade", 7.345, 200.0]
["2026-08-27T16:35:04.904958+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:35:04.945259+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:35:05.054548+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:35:05.974738+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:35:07.733103+00:00", "trade", 7.35, 26.0]
["2026-08-27T16:35:07.733108+00:00", "trade", 7.35, 65.0]
["2026-08-27T16:35:07.733272+00:00", "trade", 7.35, 36.0]
["2026-08-27T16:35:07.733306+00:00", "trade", 7.35, 20.0]
["2026-08-27T16:35:07.733465+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:35:07.733548+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:35:07.733558+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:35:07.733612+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:35:07.733632+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:35:07.791276+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:35:07.791325+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:35:07.791332+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:35:10.922314+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:35:10.937783+00:00", "trade", 7.34, 1.0]
["2026-08-27T16:35:11.135948+00:00", "trade", 7.3437, 200.0]
["2026-08-27T16:35:13.034479+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:35:19.222974+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:35:19.223854+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:35:19.309874+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:35:19.984249+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:35:19.984713+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:35:19.985303+00:00", "trade", 7.345, 357.0]
["2026-08-27T16:35:19.986089+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:35:20.004540+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:35:20.005315+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:35:20.236930+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:35:20.272440+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:35:20.272985+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:35:20.330961+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:35:20.331424+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:35:21.237213+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:35:22.434852+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:35:22.517696+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:35:22.517869+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:35:22.518383+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:35:22.519413+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:35:22.520752+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:35:22.522072+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:35:22.522268+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:35:22.523408+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:35:22.526879+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:35:22.530554+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:35:22.531224+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:35:22.534670+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:35:22.534955+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:35:22.535417+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:35:22.595934+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:35:23.930034+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:35:26.322293+00:00", "trade", 7.3401, 150.0]
["2026-08-27T16:35:27.841692+00:00", "trade", 7.345, 1282.0]
["2026-08-27T16:35:28.026545+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:35:31.238471+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:35:33.230005+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:35:33.303915+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:35:33.304383+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:35:34.040750+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:35:34.296409+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:35:34.398554+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:35:34.404214+00:00", "trade", 7.345, 3.0]
["2026-08-27T16:35:34.426834+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:35:34.535772+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:35:34.546529+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:35:34.647215+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:35:36.583084+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:35:36.583085+00:00", "trade", 7.345, 15.0]
["2026-08-27T16:35:36.665088+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:35:36.743032+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:35:36.820950+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:35:37.537814+00:00", "trade", 7.3465, 10.0]
["2026-08-27T16:35:37.627750+00:00", "trade", 7.3465, 10.0]
["2026-08-27T16:35:37.698713+00:00", "trade", 7.3453, 10.0]
["2026-08-27T16:35:37.767072+00:00", "trade", 7.3453, 10.0]
["2026-08-27T16:35:37.842465+00:00", "trade", 7.3453, 10.0]
["2026-08-27T16:35:39.050754+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:35:39.051856+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:35:39.826854+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:35:42.377594+00:00", "trade", 7.345, 200.0]
["2026-08-27T16:35:42.687360+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:35:43.584586+00:00", "trade", 7.3486, 1.0]
["2026-08-27T16:35:44.195212+00:00", "trade", 7.3498, 5.0]
["2026-08-27T16:35:48.919976+00:00", "trade", 7.3405, 142.0]
["2026-08-27T16:35:51.732417+00:00", "trade", 7.35, 1.0]
["2026-08-27T16:35:52.138811+00:00", "trade", 7.346, 21.0]
["2026-08-27T16:35:53.566939+00:00", "trade", 7.345, 10.0]
["2026-08-27T16:35:54.786302+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:35:54.786360+00:00", "trade", 7.345, 5.0]
["2026-08-27T16:35:55.410583+00:00", "trade", 7.35, 5.0]
["2026-08-27T16:35:55.410592+00:00", "trade", 7.345, 5.0]
["2026-08-27T16:35:55.493254+00:00", "trade", 7.35, 15.0]
["2026-08-27T16:35:55.796013+00:00", "trade", 7.345, 13.0]
["2026-08-27T16:35:56.794388+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:35:59.954708+00:00", "trade", 7.346, 1.0]
["2026-08-27T16:36:00.048435+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:36:00.143060+00:00", "trade", 7.345, 870.0]
["2026-08-27T16:36:00.175295+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:36:01.004019+00:00", "trade", 7.3477, 1.0]
["2026-08-27T16:36:01.070663+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:36:01.071335+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:36:01.073781+00:00", "trade", 7.345, 218.0]
["2026-08-27T16:36:04.329478+00:00", "trade", 7.345, 3.0]
["2026-08-27T16:36:05.809952+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:36:05.911018+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:36:10.587268+00:00", "trade", 7.345, 300.0]
["2026-08-27T16:36:10.587395+00:00", "trade", 7.345, 2.0]
["2026-08-27T16:36:10.587626+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:36:10.588099+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:36:10.589258+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:36:10.645989+00:00", "trade", 7.345, 11.0]
["2026-08-27T16:36:10.750432+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:36:10.750898+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:36:10.807510+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:36:10.836572+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:36:10.836580+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:36:10.837032+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:36:11.261221+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:36:11.261681+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:36:11.262701+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:36:11.412659+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:36:11.518943+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:36:11.634590+00:00", "trade", 7.3426, 2.0]
["2026-08-27T16:36:11.634960+00:00", "trade", 7.3426, 1.0]
["2026-08-27T16:36:12.198726+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:36:12.254008+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:36:12.479986+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:36:12.962514+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:36:13.017423+00:00", "trade", 7.3401, 99.0]
["2026-08-27T16:36:13.018148+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:36:13.129104+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:36:13.129550+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:36:13.163303+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:36:13.163755+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:36:13.330889+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:36:13.331349+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:36:13.367673+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:36:13.368126+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:36:13.769244+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:36:13.823573+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:36:14.291191+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:36:14.303712+00:00", "trade", 7.34, 1.0]
["2026-08-27T16:36:14.382554+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:36:14.541640+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:36:14.594951+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:36:14.595647+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:36:14.596101+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:36:15.019300+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:36:15.021067+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:36:15.021122+00:00", "trade", 7.3401, 100.0]
["2026-08-27T16:36:15.021800+00:00", "trade", 7.34, 9900.0]
["2026-08-27T16:36:15.124838+00:00", "trade", 7.3477, 100.0]
["2026-08-27T16:36:15.338677+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:36:15.339633+00:00", "trade", 7.34, 183.0]
["2026-08-27T16:36:15.339694+00:00", "trade", 7.34, 10.0]
["2026-08-27T16:36:15.339758+00:00", "trade", 7.34, 200.0]
["2026-08-27T16:36:15.339819+00:00", "trade", 7.34, 1.0]
["2026-08-27T16:36:15.339877+00:00", "trade", 7.34, 20.0]
["2026-08-27T16:36:15.339935+00:00", "trade", 7.34, 47.0]
["2026-08-27T16:36:15.340398+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:36:15.340445+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:36:15.340458+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:36:15.340600+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:36:15.340891+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:36:15.394143+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:36:16.805128+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:36:16.807068+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:36:17.085044+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:36:17.087350+00:00", "trade", 7.34, 75.0]
["2026-08-27T16:36:17.087352+00:00", "trade", 7.34, 326.0]
["2026-08-27T16:36:17.087353+00:00", "trade", 7.34, 900.0]
["2026-08-27T16:36:17.087355+00:00", "trade", 7.34, 300.0]
["2026-08-27T16:36:17.087358+00:00", "trade", 7.34, 5.0]
["2026-08-27T16:36:17.087358+00:00", "trade", 7.34, 300.0]
["2026-08-27T16:36:17.087361+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:36:17.087361+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:36:17.087366+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:36:17.087366+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:36:17.087368+00:00", "trade", 7.34, 300.0]
["2026-08-27T16:36:17.087378+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:36:17.087401+00:00", "trade", 7.34, 400.0]
["2026-08-27T16:36:17.087403+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:36:17.087405+00:00", "trade", 7.34, 20.0]
["2026-08-27T16:36:17.087406+00:00", "trade", 7.34, 20.0]
["2026-08-27T16:36:17.087433+00:00", "trade", 7.34, 200.0]
["2026-08-27T16:36:17.087441+00:00", "trade", 7.34, 6.0]
["2026-08-27T16:36:17.087452+00:00", "trade", 7.34, 500.0]
["2026-08-27T16:36:17.087508+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:36:17.087516+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:36:17.087529+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:36:17.087536+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:36:17.087542+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:36:17.087550+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:36:17.087556+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:36:17.087557+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:36:17.087563+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:36:17.087569+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:36:17.087575+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:36:17.087582+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:36:17.087595+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:36:17.087609+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:36:17.087615+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:36:17.087622+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:36:17.087628+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:36:17.087635+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:36:17.087642+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:36:17.087656+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:36:17.087664+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:36:17.087671+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:36:17.087678+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:36:17.087685+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:36:17.087691+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:36:17.087698+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:36:17.087705+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:36:17.087712+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:36:17.087716+00:00", "trade", 7.34, 120.0]
["2026-08-27T16:36:17.087719+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:36:17.087727+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:36:17.087733+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:36:17.087740+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:36:17.087743+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:36:17.087747+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:36:17.087754+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:36:17.087759+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:36:17.087768+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:36:17.087771+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:36:17.087775+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:36:17.087779+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:36:17.087782+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:36:17.087794+00:00", "trade", 7.34, 75.0]
["2026-08-27T16:36:17.087795+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:36:17.087796+00:00", "trade", 7.34, 300.0]
["2026-08-27T16:36:17.087796+00:00", "trade", 7.34, 415.0]
["2026-08-27T16:36:17.087796+00:00", "trade", 7.34, 475.0]
["2026-08-27T16:36:17.087800+00:00", "trade", 7.34, 1.0]
["2026-08-27T16:36:17.087804+00:00", "trade", 7.34, 451.0]
["2026-08-27T16:36:17.087810+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:36:17.087831+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:36:17.087837+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:36:17.087844+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:36:17.087851+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:36:17.087853+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:36:17.087859+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:36:17.087866+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:36:17.087873+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:36:17.087880+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:36:17.087886+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:36:17.087900+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:36:17.087913+00:00", "trade", 7.34, 1000.0]
["2026-08-27T16:36:17.087918+00:00", "trade", 7.34, 200.0]
["2026-08-27T16:36:17.087933+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:17.088008+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:36:17.088009+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:17.088418+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:17.088429+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:17.088509+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:17.088679+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:17.088690+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:17.088714+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:17.089383+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:17.089450+00:00", "trade", 7.34, 10.0]
["2026-08-27T16:36:17.089494+00:00", "trade", 7.34, 149.0]
["2026-08-27T16:36:17.089585+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:17.089635+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:17.089754+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:36:17.089944+00:00", "trade", 7.34, 11.0]
["2026-08-27T16:36:17.090371+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:17.095085+00:00", "trade", 7.34, 300.0]
["2026-08-27T16:36:17.097311+00:00", "trade", 7.34, 1.0]
["2026-08-27T16:36:17.098555+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:36:17.110098+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:36:17.118116+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:17.146051+00:00", "trade", 7.3303, 99.0]
["2026-08-27T16:36:17.147349+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:17.151401+00:00", "trade", 7.3331, 99.0]
["2026-08-27T16:36:17.677186+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:17.889654+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:17.889681+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:17.918267+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:19.697912+00:00", "trade", 7.335, 21.0]
["2026-08-27T16:36:20.964805+00:00", "trade", 7.33, 1350.0]
["2026-08-27T16:36:22.213391+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:22.213418+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:22.240216+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:22.550506+00:00", "trade", 7.4, 400.0]
["2026-08-27T16:36:22.867189+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:22.867217+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:23.556018+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:36:23.556031+00:00", "trade", 7.335, 100.0]
["2026-08-27T16:36:23.556074+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:23.556078+00:00", "trade", 7.335, 100.0]
["2026-08-27T16:36:23.556091+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:36:23.556314+00:00", "trade", 7.335, 9.0]
["2026-08-27T16:36:23.556748+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:23.634641+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:23.634669+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:23.785671+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:23.785700+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:23.785997+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:23.880491+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:24.885369+00:00", "trade", 7.34, 1.0]
["2026-08-27T16:36:24.885399+00:00", "trade", 7.335, 1.0]
["2026-08-27T16:36:26.031043+00:00", "trade", 7.34, 195.0]
["2026-08-27T16:36:27.321489+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:27.322421+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:27.826864+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:27.838275+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:27.838731+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:27.858150+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:27.894410+00:00", "trade", 7.335, 100.0]
["2026-08-27T16:36:27.938118+00:00", "trade", 7.335, 100.0]
["2026-08-27T16:36:27.978800+00:00", "trade", 7.335, 100.0]
["2026-08-27T16:36:28.022511+00:00", "trade", 7.335, 100.0]
["2026-08-27T16:36:28.576485+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:28.576591+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:28.584930+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:31.418306+00:00", "trade", 7.33, 200.0]
["2026-08-27T16:36:31.421029+00:00", "trade", 7.335, 100.0]
["2026-08-27T16:36:31.421991+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:31.422581+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:31.488517+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:31.789472+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:31.789498+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:31.790158+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:31.790213+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:32.262622+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:32.262649+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:32.264808+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:33.471126+00:00", "trade", 7.335, 36.0]
["2026-08-27T16:36:33.471128+00:00", "trade", 7.335, 164.0]
["2026-08-27T16:36:33.471227+00:00", "trade", 7.335, 100.0]
["2026-08-27T16:36:33.471230+00:00", "trade", 7.335, 100.0]
["2026-08-27T16:36:33.471600+00:00", "trade", 7.335, 100.0]
["2026-08-27T16:36:33.471601+00:00", "trade", 7.335, 50.0]
["2026-08-27T16:36:33.471602+00:00", "trade", 7.335, 100.0]
["2026-08-27T16:36:33.471721+00:00", "trade", 7.335, 100.0]
["2026-08-27T16:36:33.474803+00:00", "trade", 7.335, 100.0]
["2026-08-27T16:36:34.129472+00:00", "trade", 7.335, 1.0]
["2026-08-27T16:36:34.130725+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:34.132056+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:34.133382+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:36.319411+00:00", "trade", 7.335, 3.0]
["2026-08-27T16:36:36.917505+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:36.928521+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:39.990851+00:00", "trade", 7.335, 11.0]
["2026-08-27T16:36:39.990879+00:00", "trade", 7.33, 11.0]
["2026-08-27T16:36:41.073751+00:00", "trade", 7.335, 1000.0]
["2026-08-27T16:36:41.617404+00:00", "trade", 7.3372, 5000.0]
["2026-08-27T16:36:41.618802+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:41.620023+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:41.951604+00:00", "trade", 7.34, 23.0]
["2026-08-27T16:36:41.952335+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:41.952368+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:41.952394+00:00", "trade", 7.34, 18.0]
["2026-08-27T16:36:41.952420+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:41.952709+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:41.952738+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:41.952747+00:00", "trade", 7.34, 1000.0]
["2026-08-27T16:36:41.952748+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:41.952875+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:41.953190+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:41.953226+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:41.959201+00:00", "trade", 7.335, 200.0]
["2026-08-27T16:36:41.959333+00:00", "trade", 7.335, 100.0]
["2026-08-27T16:36:41.960100+00:00", "trade", 7.335, 500.0]
["2026-08-27T16:36:41.967464+00:00", "trade", 7.335, 1050.0]
["2026-08-27T16:36:41.967490+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:42.058935+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:42.059393+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:43.796541+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:44.125282+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:44.125310+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:45.346726+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:45.366455+00:00", "trade", 7.344, 6.0]
["2026-08-27T16:36:45.644837+00:00", "trade", 7.3326, 8.0]
["2026-08-27T16:36:45.645202+00:00", "trade", 7.3326, 1.0]
["2026-08-27T16:36:46.257989+00:00", "trade", 7.335, 5.0]
["2026-08-27T16:36:46.609720+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:46.609781+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:46.821996+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:46.872710+00:00", "trade", 7.335, 200.0]
["2026-08-27T16:36:46.873403+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:47.397262+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:48.706320+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:49.010092+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:49.187490+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:49.325468+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:52.020176+00:00", "trade", 7.335, 1050.0]
["2026-08-27T16:36:52.163166+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:52.654087+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:52.654120+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:52.655774+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:52.655800+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:52.768570+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:53.332558+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:53.746899+00:00", "trade", 7.33, 1.0]
["2026-08-27T16:36:54.307147+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:54.307591+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:54.662143+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:54.663824+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:54.676472+00:00", "trade", 7.335, 5.0]
["2026-08-27T16:36:54.676901+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:55.338625+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:56.039478+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:56.039943+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:56.293903+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:56.502859+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:56.527793+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:56.689435+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:56.762256+00:00", "trade", 7.335, 20.0]
["2026-08-27T16:36:56.994511+00:00", "trade", 7.335, 650.0]
["2026-08-27T16:36:56.994978+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:56.995087+00:00", "trade", 7.335, 1700.0]
["2026-08-27T16:36:56.995931+00:00", "trade", 7.335, 1700.0]
["2026-08-27T16:36:57.048036+00:00", "trade", 7.335, 1.0]
["2026-08-27T16:36:57.221579+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:57.232208+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:57.739683+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:57.740149+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:58.890370+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:36:59.045674+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:37:00.102222+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:37:00.103108+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:37:00.498085+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:37:00.539363+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:37:00.539833+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:37:00.656786+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:37:00.657814+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:37:00.699264+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:37:01.787549+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:37:01.788014+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:37:01.971224+00:00", "trade", 7.3377, 1.0]
["2026-08-27T16:37:02.222739+00:00", "trade", 7.336, 11.0]
["2026-08-27T16:37:02.311954+00:00", "trade", 7.335, 100.0]
["2026-08-27T16:37:02.313918+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:37:02.314014+00:00", "trade", 7.34, 200.0]
["2026-08-27T16:37:02.314104+00:00", "trade", 7.34, 200.0]
["2026-08-27T16:37:02.314620+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:37:02.314719+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:37:02.314878+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:37:02.316445+00:00", "trade", 7.34, 4700.0]
["2026-08-27T16:37:02.316455+00:00", "trade", 7.34, 500.0]
["2026-08-27T16:37:02.316457+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:37:02.316459+00:00", "trade", 7.34, 300.0]
["2026-08-27T16:37:02.316669+00:00", "trade", 7.34, 326.0]
["2026-08-27T16:37:02.316670+00:00", "trade", 7.34, 49.0]
["2026-08-27T16:37:02.316672+00:00", "trade", 7.34, 49.0]
["2026-08-27T16:37:02.316673+00:00", "trade", 7.34, 176.0]
["2026-08-27T16:37:02.316710+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:37:02.316722+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:37:02.316736+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:37:02.316743+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:37:02.316749+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:37:02.316769+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:37:02.316802+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:37:02.316842+00:00", "trade", 7.335, 100.0]
["2026-08-27T16:37:02.316847+00:00", "trade", 7.335, 200.0]
["2026-08-27T16:37:02.316848+00:00", "trade", 7.335, 850.0]
["2026-08-27T16:37:02.316920+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:37:02.316957+00:00", "trade", 7.335, 400.0]
["2026-08-27T16:37:02.317168+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:37:02.317174+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:37:02.317187+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:37:02.317194+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:37:02.317199+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:37:02.317201+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:37:02.317203+00:00", "trade", 7.34, 26.0]
["2026-08-27T16:37:02.317210+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:37:02.317214+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:37:02.317221+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:37:02.317222+00:00", "trade", 7.34, 200.0]
["2026-08-27T16:37:02.317227+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:37:02.317234+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:37:02.317239+00:00", "trade", 7.335, 450.0]
["2026-08-27T16:37:02.317242+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:37:02.317247+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:37:02.317249+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:37:02.317257+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:37:02.317260+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:37:02.317264+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:37:02.317269+00:00", "trade", 7.34, 1.0]
["2026-08-27T16:37:02.317271+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:37:02.317274+00:00", "trade", 7.34, 199.0]
["2026-08-27T16:37:02.317277+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:37:02.317306+00:00", "trade", 7.34, 200.0]
["2026-08-27T16:37:02.317318+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:37:02.317367+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:37:02.317374+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:37:02.317380+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:37:02.317394+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:37:02.317401+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:37:02.317407+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:37:02.317466+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:37:02.317466+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:37:02.317519+00:00", "trade", 7.34, 11.0]
["2026-08-27T16:37:02.317521+00:00", "trade", 7.34, 30.0]
["2026-08-27T16:37:02.317521+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:37:02.317521+00:00", "trade", 7.34, 11.0]
["2026-08-27T16:37:02.317526+00:00", "trade", 7.34, 800.0]
["2026-08-27T16:37:02.317528+00:00", "trade", 7.34, 48.0]
["2026-08-27T16:37:02.317537+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:37:02.317637+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:37:02.317655+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:37:02.317707+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:37:02.317766+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:37:02.318457+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:37:02.319182+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:37:02.338538+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:37:02.345458+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:37:02.352690+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:37:02.352693+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:37:02.353152+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:37:02.353169+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:37:02.353176+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:37:02.353522+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:37:02.353960+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:37:02.755340+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:37:02.759821+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:37:02.785223+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:37:02.878866+00:00", "trade", 7.34, 24.0]
["2026-08-27T16:37:02.878943+00:00", "trade", 7.34, 30.0]
["2026-08-27T16:37:02.878946+00:00", "trade", 7.34, 5.0]
["2026-08-27T16:37:02.878946+00:00", "trade", 7.34, 17.0]
["2026-08-27T16:37:02.878947+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:37:02.878950+00:00", "trade", 7.34, 75.0]
["2026-08-27T16:37:02.878983+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:37:02.878991+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:37:02.878998+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:37:02.879004+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:37:02.879010+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:37:02.879016+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:37:02.879023+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:37:02.879029+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:37:02.879035+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:37:02.879042+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:37:02.879049+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:37:02.879056+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:37:02.879063+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:37:02.879072+00:00", "trade", 7.34, 424.0]
["2026-08-27T16:37:02.879076+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:37:02.879083+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:37:02.879090+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:37:02.879096+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:37:02.879102+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:37:02.879109+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:37:02.879115+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:37:02.879122+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:37:02.879135+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:37:02.879141+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:37:02.879148+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:37:02.879383+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:37:02.879487+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:37:02.879494+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:37:02.879500+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:37:02.879505+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:37:02.879515+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:37:02.879590+00:00", "trade", 7.34, 300.0]
["2026-08-27T16:37:02.879591+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:37:02.879593+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:37:02.879594+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:37:02.879594+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:02.879703+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:02.879762+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:02.879828+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:02.879869+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:02.879906+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:02.880031+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:02.880048+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:02.880072+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:02.880132+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:02.880331+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:02.880926+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:02.881057+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:37:02.881742+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:02.882051+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:02.882058+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:02.882447+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:37:02.882696+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:02.884045+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:02.886253+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:02.886701+00:00", "trade", 7.345, 5200.0]
["2026-08-27T16:37:02.951252+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:02.952666+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:03.107325+00:00", "trade", 7.345, 540.0]
["2026-08-27T16:37:03.497072+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:03.832650+00:00", "trade", 7.3426, 1.0]
["2026-08-27T16:37:07.057098+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:37:07.227676+00:00", "trade", 7.3426, 1.0]
["2026-08-27T16:37:08.287576+00:00", "trade", 7.3414, 300.0]
["2026-08-27T16:37:08.330231+00:00", "trade", 7.345, 60.0]
["2026-08-27T16:37:09.400890+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:09.401352+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:12.205344+00:00", "trade", 7.3414, 52.0]
["2026-08-27T16:37:12.694972+00:00", "trade", 7.3414, 1.0]
["2026-08-27T16:37:13.405089+00:00", "trade", 7.345, 14.0]
["2026-08-27T16:37:14.129454+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:37:14.134461+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:15.149426+00:00", "trade", 7.345, 230.0]
["2026-08-27T16:37:17.364293+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:17.364301+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:17.365133+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:17.388134+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:37:17.388194+00:00", "trade", 7.345, 4.0]
["2026-08-27T16:37:17.468262+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:17.676847+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:37:17.676849+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:37:17.676851+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:37:19.148118+00:00", "trade", 7.3474, 2.0]
["2026-08-27T16:37:19.630760+00:00", "trade", 7.35, 50.0]
["2026-08-27T16:37:19.630786+00:00", "trade", 7.345, 50.0]
["2026-08-27T16:37:21.600398+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:37:23.095068+00:00", "trade", 7.3444, 500.0]
["2026-08-27T16:37:23.257139+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:23.425569+00:00", "trade", 7.345, 15.0]
["2026-08-27T16:37:27.237087+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:27.237549+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:27.302766+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:28.412088+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:29.288224+00:00", "trade", 7.345, 214.0]
["2026-08-27T16:37:29.289012+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:29.310287+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:30.183242+00:00", "trade", 7.35, 6.0]
["2026-08-27T16:37:30.183254+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:30.183663+00:00", "trade", 7.35, 43.0]
["2026-08-27T16:37:30.183668+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:37:30.183828+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:30.184088+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:30.184103+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:30.184116+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:30.184471+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:30.185295+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:30.185921+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:30.271941+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:30.271995+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:30.290653+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:31.065960+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:31.469792+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:31.573464+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:31.712551+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:37:31.713102+00:00", "trade", 7.345, 200.0]
["2026-08-27T16:37:31.713107+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:37:32.036082+00:00", "trade", 7.3392, 10.0]
["2026-08-27T16:37:32.111417+00:00", "trade", 7.3392, 10.0]
["2026-08-27T16:37:32.193634+00:00", "trade", 7.3392, 10.0]
["2026-08-27T16:37:32.205020+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:32.238225+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:32.262171+00:00", "trade", 7.3392, 10.0]
["2026-08-27T16:37:32.343756+00:00", "trade", 7.3392, 10.0]
["2026-08-27T16:37:32.437505+00:00", "trade", 7.345, 150.0]
["2026-08-27T16:37:32.543294+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:33.091200+00:00", "trade", 7.346, 30.0]
["2026-08-27T16:37:33.132850+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:33.133294+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:34.304751+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:34.305221+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:34.305261+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:35.407923+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:35.766826+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:36.667090+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:36.866858+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:37:37.508052+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:37.508516+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:37.508572+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:38.225713+00:00", "trade", 7.345, 54.0]
["2026-08-27T16:37:39.180867+00:00", "trade", 7.3498, 5.0]
["2026-08-27T16:37:40.048016+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:37:40.048016+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:40.048488+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:40.489651+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:40.941960+00:00", "trade", 7.35, 11.0]
["2026-08-27T16:37:40.942724+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:40.942786+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:40.942881+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:40.944899+00:00", "trade", 7.35, 75.0]
["2026-08-27T16:37:40.944901+00:00", "trade", 7.35, 366.0]
["2026-08-27T16:37:40.944902+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:37:40.944904+00:00", "trade", 7.35, 250.0]
["2026-08-27T16:37:40.944906+00:00", "trade", 7.35, 30.0]
["2026-08-27T16:37:40.945270+00:00", "trade", 7.35, 30.0]
["2026-08-27T16:37:40.945305+00:00", "trade", 7.35, 1.0]
["2026-08-27T16:37:40.945310+00:00", "trade", 7.35, 859.0]
["2026-08-27T16:37:40.945321+00:00", "trade", 7.35, 957.0]
["2026-08-27T16:37:40.945411+00:00", "trade", 7.35, 19.0]
["2026-08-27T16:37:40.945437+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:37:40.945478+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:37:40.945478+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:37:40.945506+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:37:40.945509+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:37:40.945510+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:37:40.945511+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:37:40.945512+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:37:40.945522+00:00", "trade", 7.35, 55.0]
["2026-08-27T16:37:40.945523+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:37:40.945537+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:37:40.945560+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:37:40.945561+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:37:40.945569+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:37:40.945573+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:37:40.945579+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:37:40.945586+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:37:40.945593+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:37:40.945600+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:37:40.945607+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:37:40.945613+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:37:40.945620+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:37:40.945627+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:37:40.945639+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:37:40.945646+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:37:40.945664+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:37:40.945669+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:37:40.945670+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:37:40.945685+00:00", "trade", 7.35, 7.0]
["2026-08-27T16:37:40.945767+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:37:40.945785+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:37:40.945957+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:37:40.946010+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:37:40.946108+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:37:40.946143+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:37:40.946150+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:37:40.946188+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:37:40.946294+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:37:40.946461+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:37:40.946824+00:00", "trade", 7.35, 50.0]
["2026-08-27T16:37:40.946928+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:37:40.947370+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:37:40.947503+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:37:40.948949+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:37:40.949811+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:37:40.950071+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:37:40.952325+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:37:40.952637+00:00", "trade", 7.35, 11.0]
["2026-08-27T16:37:40.976845+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:37:40.996228+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:37:40.997472+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:37:40.997566+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:37:41.023613+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:37:41.046619+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:37:41.392296+00:00", "trade", 7.355, 50.0]
["2026-08-27T16:37:41.480716+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:37:41.533837+00:00", "trade", 7.35, 89.0]
["2026-08-27T16:37:41.827841+00:00", "trade", 7.355, 10.0]
["2026-08-27T16:37:41.827857+00:00", "trade", 7.36, 10.0]
["2026-08-27T16:37:41.949261+00:00", "trade", 7.355, 232.0]
["2026-08-27T16:37:41.979036+00:00", "trade", 7.3501, 448.0]
["2026-08-27T16:37:42.283682+00:00", "trade", 7.355, 372.0]
["2026-08-27T16:37:42.300303+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:37:42.337504+00:00", "trade", 7.3504, 1500.0]
["2026-08-27T16:37:42.338089+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:37:42.338560+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:37:42.339018+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:37:42.339842+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:37:42.378811+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:37:42.378937+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:37:42.379439+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:37:42.397938+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:37:42.457971+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:37:42.668449+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:37:42.668925+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:37:43.306214+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:37:43.432117+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:37:43.604675+00:00", "trade", 7.35, 700.0]
["2026-08-27T16:37:43.604676+00:00", "trade", 7.35, 2500.0]
["2026-08-27T16:37:43.604678+00:00", "trade", 7.35, 75.0]
["2026-08-27T16:37:43.604679+00:00", "trade", 7.35, 366.0]
["2026-08-27T16:37:43.604682+00:00", "trade", 7.35, 60.0]
["2026-08-27T16:37:43.604684+00:00", "trade", 7.35, 26.0]
["2026-08-27T16:37:43.604696+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:37:43.604748+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:37:43.604754+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:37:43.604761+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:37:43.604768+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:37:43.604775+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:37:43.604784+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:37:43.604788+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:37:43.604791+00:00", "trade", 7.35, 600.0]
["2026-08-27T16:37:43.604802+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:37:43.604809+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:37:43.604829+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:37:43.604835+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:37:43.604841+00:00", "trade", 7.35, 400.0]
["2026-08-27T16:37:43.604842+00:00", "trade", 7.35, 83.0]
["2026-08-27T16:37:43.604842+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:37:43.604847+00:00", "trade", 7.35, 26.0]
["2026-08-27T16:37:43.604849+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:37:43.604856+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:37:43.604860+00:00", "trade", 7.35, 13.0]
["2026-08-27T16:37:43.604863+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:37:43.604866+00:00", "trade", 7.35, 200.0]
["2026-08-27T16:37:43.604866+00:00", "trade", 7.35, 50.0]
["2026-08-27T16:37:43.604870+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:37:43.604877+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:37:43.604879+00:00", "trade", 7.35, 800.0]
["2026-08-27T16:37:43.604883+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:37:43.604889+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:37:43.604894+00:00", "trade", 7.35, 200.0]
["2026-08-27T16:37:43.604896+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:37:43.604902+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:37:43.604909+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:37:43.604916+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:37:43.604922+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:37:43.604932+00:00", "trade", 7.35, 50.0]
["2026-08-27T16:37:43.604932+00:00", "trade", 7.35, 140.0]
["2026-08-27T16:37:43.604936+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:37:43.604941+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:37:43.604950+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:37:43.604953+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:37:43.604957+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:37:43.604965+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:37:43.604965+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:37:43.604972+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:37:43.604974+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:37:43.604977+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:37:43.604977+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:37:43.604977+00:00", "trade", 7.35, 34.0]
["2026-08-27T16:37:43.604979+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:37:43.604986+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:37:43.604993+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:37:43.605008+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:37:43.605014+00:00", "trade", 7.35, 87.0]
["2026-08-27T16:37:43.605022+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:37:43.605024+00:00", "trade", 7.35, 66.0]
["2026-08-27T16:37:43.605028+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:37:43.605030+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:37:43.605035+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:37:43.605041+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:37:43.605047+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:37:43.605054+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:37:43.605063+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:37:43.605070+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:37:43.605077+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:37:43.605079+00:00", "trade", 7.35, 360.0]
["2026-08-27T16:37:43.605085+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:37:43.605091+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:37:43.605098+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:37:43.605102+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:37:43.605104+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:37:43.605112+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:37:43.605120+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:37:43.605127+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:37:43.605130+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:37:43.605134+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:37:43.605137+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:37:43.605140+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:37:43.605147+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:37:43.605154+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:37:43.605160+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:37:43.605167+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:37:43.605181+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:37:43.605195+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:37:43.605229+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:37:43.605236+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:37:43.605290+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:37:43.605317+00:00", "trade", 7.35, 1000.0]
["2026-08-27T16:37:43.605373+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:43.605464+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:43.605529+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:43.605714+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:43.605730+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:43.605746+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:43.605753+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:43.605778+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:43.605797+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:43.605821+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:43.605874+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:43.605887+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:43.606028+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:43.606171+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:43.606327+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:43.606777+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:43.606848+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:43.607112+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:43.607266+00:00", "trade", 7.35, 9.0]
["2026-08-27T16:37:43.607651+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:43.607670+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:43.607767+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:37:43.609583+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:43.610829+00:00", "trade", 7.35, 91.0]
["2026-08-27T16:37:43.611559+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:43.614565+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:43.615996+00:00", "trade", 7.35, 5.0]
["2026-08-27T16:37:43.652497+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:37:43.706058+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:43.706567+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:44.168609+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:44.454882+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:44.838702+00:00", "trade", 7.345, 340.0]
["2026-08-27T16:37:46.414414+00:00", "trade", 7.345, 186.0]
["2026-08-27T16:37:48.394447+00:00", "trade", 7.35, 90.0]
["2026-08-27T16:37:48.489600+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:48.490082+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:48.490920+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:48.490946+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:48.491764+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:49.001813+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:49.169241+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:49.169276+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:49.769277+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:49.858895+00:00", "trade", 7.345, 10.0]
["2026-08-27T16:37:50.129462+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:37:50.175197+00:00", "trade", 7.345, 15.0]
["2026-08-27T16:37:50.380542+00:00", "trade", 7.345, 20.0]
["2026-08-27T16:37:50.479693+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:50.479840+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:50.512399+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:50.725610+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:50.725788+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:50.785345+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:50.817668+00:00", "trade", 7.345, 15.0]
["2026-08-27T16:37:50.899308+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:50.961537+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:51.050262+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:52.491717+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:52.492261+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:52.492278+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:52.492342+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:52.492742+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:53.391515+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:53.391973+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:53.984881+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:53.985698+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:54.037249+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:54.037649+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:54.419032+00:00", "trade", 7.3426, 5.0]
["2026-08-27T16:37:54.419403+00:00", "trade", 7.3426, 1.0]
["2026-08-27T16:37:54.577038+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:54.577545+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:54.578263+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:54.677739+00:00", "trade", 7.345, 1700.0]
["2026-08-27T16:37:54.678112+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:54.678476+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:54.679188+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:54.682212+00:00", "trade", 7.3498, 3300.0]
["2026-08-27T16:37:54.719025+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:54.719026+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:37:54.719490+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:54.719538+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:54.719888+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:54.740061+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:54.944092+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:55.341544+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:55.480161+00:00", "trade", 7.3486, 1.0]
["2026-08-27T16:37:56.273628+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:56.480851+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:56.934109+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:56.954275+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:37:56.954762+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:56.954773+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:56.954978+00:00", "trade", 7.345, 600.0]
["2026-08-27T16:37:56.955006+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:56.955007+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:37:56.955638+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:56.958962+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:57.026641+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:57.239538+00:00", "trade", 7.3473, 10.0]
["2026-08-27T16:37:57.830215+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:57.830681+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:37:58.286581+00:00", "trade", 7.345, 10.0]
["2026-08-27T16:38:01.030366+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:38:01.034383+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:38:01.041307+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:38:01.240310+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:38:01.240656+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:38:01.815816+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:38:01.925504+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:38:01.925964+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:38:03.621573+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:38:04.457579+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:38:04.561614+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:38:04.742186+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:38:04.742887+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:38:04.881012+00:00", "trade", 7.345, 25.0]
["2026-08-27T16:38:05.396616+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:38:05.438840+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:38:05.439298+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:38:05.701059+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:38:06.519870+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:38:07.943906+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:38:07.944351+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:38:07.944451+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:38:07.944909+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:38:08.191714+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:38:08.478984+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:38:08.479441+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:38:13.220289+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:38:13.220309+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:38:13.220340+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:38:13.220772+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:38:13.220802+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:38:13.626545+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:38:13.668565+00:00", "trade", 7.345, 200.0]
["2026-08-27T16:38:14.100811+00:00", "trade", 7.35, 1.0]
["2026-08-27T16:38:16.804646+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:38:16.805111+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:38:16.805120+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:38:16.837363+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:38:16.913451+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:38:16.938577+00:00", "trade", 7.34, 200.0]
["2026-08-27T16:38:16.939327+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:38:16.990960+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:38:17.181630+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:38:19.803555+00:00", "trade", 7.345, 3.0]
["2026-08-27T16:38:21.222758+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:38:21.226409+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:38:21.290861+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:38:21.290915+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:38:21.291364+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:38:21.974773+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:38:22.467712+00:00", "trade", 7.345, 1000.0]
["2026-08-27T16:38:23.280347+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:38:23.635118+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:38:24.006357+00:00", "trade", 7.3499, 1310.0]
["2026-08-27T16:38:24.409520+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:38:24.527694+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:38:25.059428+00:00", "trade", 7.345, 151.0]
["2026-08-27T16:38:25.585073+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:38:25.586156+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:38:25.704093+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:38:26.652653+00:00", "trade", 7.3474, 5.0]
["2026-08-27T16:38:27.604915+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:38:27.753840+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:38:28.558748+00:00", "trade", 7.345, 90.0]
["2026-08-27T16:38:28.560014+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:38:28.726984+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:38:28.764671+00:00", "trade", 7.345, 2.0]
["2026-08-27T16:38:29.942899+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:38:30.140978+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:38:33.658494+00:00", "trade", 7.3414, 7.0]
["2026-08-27T16:38:33.659651+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:38:33.659776+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:38:34.119793+00:00", "trade", 7.345, 15.0]
["2026-08-27T16:38:34.120592+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:38:34.296814+00:00", "trade", 7.3434, 200.0]
["2026-08-27T16:38:35.997104+00:00", "trade", 7.345, 8.0]
["2026-08-27T16:38:36.111388+00:00", "trade", 7.3459, 100.0]
["2026-08-27T16:38:38.373038+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:38:38.373503+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:38:39.193817+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:38:40.073554+00:00", "trade", 7.3405, 1.0]
["2026-08-27T16:38:41.036483+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:38:41.036499+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:38:41.036961+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:38:41.516507+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:38:42.348203+00:00", "trade", 7.345, 2.0]
["2026-08-27T16:38:42.348312+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:38:43.338235+00:00", "trade", 7.3474, 2.0]
["2026-08-27T16:38:43.338609+00:00", "trade", 7.3474, 1.0]
["2026-08-27T16:38:43.451506+00:00", "trade", 7.345, 5.0]
["2026-08-27T16:38:44.512049+00:00", "trade", 7.345, 525.0]
["2026-08-27T16:38:44.512719+00:00", "trade", 7.345, 525.0]
["2026-08-27T16:38:44.575563+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:38:44.576027+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:38:45.124033+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:38:45.124237+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:38:45.124286+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:38:45.348408+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:38:46.672168+00:00", "trade", 7.345, 118.0]
["2026-08-27T16:38:46.672479+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:38:46.674135+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:38:46.674516+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:38:50.916626+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:38:51.332097+00:00", "trade", 7.345, 26.0]
["2026-08-27T16:38:51.332893+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:38:52.078728+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:38:52.142829+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:38:53.946410+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:38:53.946885+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:38:54.145954+00:00", "trade", 7.345, 5.0]
["2026-08-27T16:38:54.652907+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:38:55.099493+00:00", "trade", 7.35, 200.0]
["2026-08-27T16:38:57.734242+00:00", "trade", 7.348, 1.0]
["2026-08-27T16:39:01.609799+00:00", "trade", 7.34, 1.0]
["2026-08-27T16:39:02.473819+00:00", "trade", 7.345, 2.0]
["2026-08-27T16:39:03.925992+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:39:03.926443+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:39:04.915374+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:39:05.756205+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:39:05.756213+00:00", "trade", 7.34, 1.0]
["2026-08-27T16:39:06.087191+00:00", "trade", 7.345, 1197.0]
["2026-08-27T16:39:06.087195+00:00", "trade", 7.345, 684.0]
["2026-08-27T16:39:06.088116+00:00", "trade", 7.345, 1249.0]
["2026-08-27T16:39:06.088117+00:00", "trade", 7.345, 300.0]
["2026-08-27T16:39:06.088989+00:00", "trade", 7.34, 70.0]
["2026-08-27T16:39:06.829942+00:00", "trade", 7.344, 1000.0]
["2026-08-27T16:39:07.000228+00:00", "trade", 7.3437, 550.0]
["2026-08-27T16:39:08.095082+00:00", "trade", 7.3426, 1.0]
["2026-08-27T16:39:09.578986+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:39:09.658573+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:39:09.659047+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:39:10.950000+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:39:11.205928+00:00", "trade", 7.3426, 10.0]
["2026-08-27T16:39:12.186608+00:00", "trade", 7.345, 186.0]
["2026-08-27T16:39:12.294914+00:00", "trade", 7.3433, 41.0]
["2026-08-27T16:39:12.539756+00:00", "trade", 7.3401, 1.0]
["2026-08-27T16:39:13.702489+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:39:14.374202+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:39:18.585665+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:39:18.589561+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:39:18.817930+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:39:18.871418+00:00", "trade", 7.3403, 99.0]
["2026-08-27T16:39:20.494360+00:00", "trade", 7.345, 5.0]
["2026-08-27T16:39:20.555473+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:39:22.525022+00:00", "trade", 7.34, 1.0]
["2026-08-27T16:39:25.011809+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:39:25.160375+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:39:25.858638+00:00", "trade", 7.3474, 1.0]
["2026-08-27T16:39:26.500211+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:39:28.302426+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:39:28.305120+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:39:28.308543+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:39:30.543223+00:00", "trade", 7.345, 270.0]
["2026-08-27T16:39:31.331824+00:00", "trade", 7.3447, 6.0]
["2026-08-27T16:39:31.857717+00:00", "trade", 7.3403, 110.0]
["2026-08-27T16:39:32.813886+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:39:33.167950+00:00", "trade", 7.345, 559.0]
["2026-08-27T16:39:34.097198+00:00", "trade", 7.34, 3.0]
["2026-08-27T16:39:35.170150+00:00", "trade", 7.345, 54.0]
["2026-08-27T16:39:35.170517+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:39:35.411565+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:39:37.310760+00:00", "trade", 7.345, 125.0]
["2026-08-27T16:39:38.723429+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:39:39.794185+00:00", "trade", 7.344, 8.0]
["2026-08-27T16:39:39.795807+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:39:40.117638+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:39:40.890569+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:39:40.893183+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:39:41.029173+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:39:43.181181+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:39:43.185032+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:39:43.263705+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:39:43.329748+00:00", "trade", 7.345, 150.0]
["2026-08-27T16:39:43.381803+00:00", "trade", 7.345, 2000.0]
["2026-08-27T16:39:43.724277+00:00", "trade", 7.345, 350.0]
["2026-08-27T16:39:44.097510+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:39:47.035186+00:00", "trade", 7.345, 17.0]
["2026-08-27T16:39:49.571983+00:00", "trade", 7.345, 20.0]
["2026-08-27T16:39:50.918151+00:00", "trade", 7.34, 200.0]
["2026-08-27T16:39:51.290126+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:39:51.923713+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:39:54.540831+00:00", "trade", 7.345, 3.0]
["2026-08-27T16:39:55.050766+00:00", "trade", 7.3426, 200.0]
["2026-08-27T16:39:55.153382+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:39:55.154760+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:39:55.597947+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:39:57.246343+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:39:58.035165+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:39:58.151958+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:39:58.156093+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:39:58.238276+00:00", "trade", 7.345, 8.0]
["2026-08-27T16:39:58.891415+00:00", "trade", 7.3426, 6.0]
["2026-08-27T16:39:58.891778+00:00", "trade", 7.3426, 1.0]
["2026-08-27T16:39:59.276104+00:00", "trade", 7.345, 2.0]
["2026-08-27T16:39:59.316192+00:00", "trade", 7.3448, 1000.0]
["2026-08-27T16:39:59.869564+00:00", "trade", 7.345, 95.0]
["2026-08-27T16:40:00.019546+00:00", "trade", 7.3439, 500.0]
["2026-08-27T16:40:00.031519+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:00.031582+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:00.870338+00:00", "trade", 7.345, 47.0]
["2026-08-27T16:40:00.870474+00:00", "trade", 7.34, 759.0]
["2026-08-27T16:40:01.072766+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:02.400029+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:02.477603+00:00", "trade", 7.34, 66.0]
["2026-08-27T16:40:02.478366+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:02.478395+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:02.560182+00:00", "trade", 7.3403, 66.0]
["2026-08-27T16:40:03.158902+00:00", "trade", 7.345, 87.0]
["2026-08-27T16:40:03.159616+00:00", "trade", 7.345, 203.0]
["2026-08-27T16:40:05.584305+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:09.676059+00:00", "trade", 7.345, 84.0]
["2026-08-27T16:40:09.678469+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:40:09.686706+00:00", "trade", 7.3401, 1.0]
["2026-08-27T16:40:10.619915+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:10.888458+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:11.457647+00:00", "trade", 7.34, 50.0]
["2026-08-27T16:40:12.195227+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:12.196728+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:12.678591+00:00", "trade", 7.344, 500.0]
["2026-08-27T16:40:13.179869+00:00", "trade", 7.345, 686.0]
["2026-08-27T16:40:13.179964+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:40:13.193661+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:40:13.331861+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:14.621648+00:00", "trade", 7.34, 45.0]
["2026-08-27T16:40:16.991036+00:00", "trade", 7.345, 36.0]
["2026-08-27T16:40:16.994116+00:00", "trade", 7.345, 19.0]
["2026-08-27T16:40:17.175398+00:00", "trade", 7.345, 10.0]
["2026-08-27T16:40:17.177679+00:00", "trade", 7.345, 76.0]
["2026-08-27T16:40:17.179756+00:00", "trade", 7.345, 149.0]
["2026-08-27T16:40:17.181320+00:00", "trade", 7.345, 4.0]
["2026-08-27T16:40:17.182180+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:17.182190+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:17.182229+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:17.451874+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:17.452357+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:17.856802+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:17.856987+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:17.857517+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:17.857542+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:17.858561+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:18.104348+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:18.277090+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:40:18.436967+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:18.730510+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:18.731014+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:19.033485+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:19.731112+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:20.029129+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:20.329972+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:40:20.408907+00:00", "trade", 7.3403, 99.0]
["2026-08-27T16:40:20.491942+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:40:21.236266+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:21.473129+00:00", "trade", 7.3426, 55.0]
["2026-08-27T16:40:21.531127+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:40:21.596435+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:40:22.040987+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:22.041773+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:22.041854+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:22.115329+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:22.115772+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:22.441002+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:22.507586+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:22.763808+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:22.777249+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:23.042146+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:23.557389+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:23.668368+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:23.904950+00:00", "trade", 7.35, 45.0]
["2026-08-27T16:40:23.998200+00:00", "trade", 7.3426, 100.0]
["2026-08-27T16:40:23.999405+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:23.999864+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:24.042916+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:24.042923+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:24.043052+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:24.043370+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:24.306847+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:24.318681+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:24.319153+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:24.929522+00:00", "trade", 7.345, 2.0]
["2026-08-27T16:40:25.043398+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:25.043565+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:25.106806+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:25.107279+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:26.062403+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:26.473222+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:26.535213+00:00", "trade", 7.3438, 10.0]
["2026-08-27T16:40:26.611162+00:00", "trade", 7.3438, 10.0]
["2026-08-27T16:40:26.631896+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:26.654609+00:00", "trade", 7.34, 45.0]
["2026-08-27T16:40:26.655320+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:26.655666+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:26.688021+00:00", "trade", 7.3438, 10.0]
["2026-08-27T16:40:26.688803+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:26.739339+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:26.759513+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:26.760351+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:26.765240+00:00", "trade", 7.3438, 10.0]
["2026-08-27T16:40:26.778020+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:26.778403+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:26.837985+00:00", "trade", 7.3438, 10.0]
["2026-08-27T16:40:27.049234+00:00", "trade", 7.345, 2.0]
["2026-08-27T16:40:27.063970+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:27.064094+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:27.178994+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:27.453721+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:28.973387+00:00", "trade", 7.3426, 100.0]
["2026-08-27T16:40:29.259620+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:29.587031+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:32.404446+00:00", "trade", 7.3441, 200.0]
["2026-08-27T16:40:32.906779+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:32.927472+00:00", "trade", 7.345, 1100.0]
["2026-08-27T16:40:32.928159+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:32.928219+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:32.928253+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:32.928688+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:32.929428+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:33.000150+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:33.361010+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:33.428965+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:33.642904+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:33.643351+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:33.647119+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:40:33.648199+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:33.648527+00:00", "trade", 7.34, 146.0]
["2026-08-27T16:40:33.785324+00:00", "trade", 7.34, 1306.0]
["2026-08-27T16:40:33.785724+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:33.788277+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:40:33.788945+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:33.967512+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:35.131247+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:38.228380+00:00", "trade", 7.3426, 6.0]
["2026-08-27T16:40:38.231297+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:38.231676+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:38.743726+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:40:38.747509+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:40:38.770483+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:40:39.054328+00:00", "trade", 7.345, 30.0]
["2026-08-27T16:40:40.044823+00:00", "trade", 7.345, 3.0]
["2026-08-27T16:40:40.045638+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:40.841546+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:40:40.841547+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:40:41.345935+00:00", "trade", 7.345, 2.0]
["2026-08-27T16:40:42.630809+00:00", "trade", 7.345, 4.0]
["2026-08-27T16:40:42.767757+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:43.097772+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:44.422282+00:00", "trade", 7.35, 5.0]
["2026-08-27T16:40:44.422290+00:00", "trade", 7.345, 5.0]
["2026-08-27T16:40:44.716808+00:00", "trade", 7.3449, 3.0]
["2026-08-27T16:40:45.881375+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:46.792809+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:47.336071+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:47.735548+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:47.788797+00:00", "trade", 7.345, 2.0]
["2026-08-27T16:40:47.789159+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:40:49.293766+00:00", "trade", 7.3423, 588.0]
["2026-08-27T16:40:49.294929+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:49.603202+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:50.252847+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:51.026573+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:51.133698+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:51.741381+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:51.741935+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:51.935156+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:53.940564+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:54.748180+00:00", "trade", 7.345, 200.0]
["2026-08-27T16:40:57.064245+00:00", "trade", 7.3407, 10.0]
["2026-08-27T16:40:57.372068+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:57.466096+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:40:57.945750+00:00", "trade", 7.3441, 100.0]
["2026-08-27T16:40:58.073832+00:00", "trade", 7.34, 50.0]
["2026-08-27T16:41:03.070634+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:41:03.112615+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:41:03.794554+00:00", "trade", 7.34, 50.0]
["2026-08-27T16:41:03.794562+00:00", "trade", 7.345, 50.0]
["2026-08-27T16:41:03.794678+00:00", "trade", 7.345, 3.0]
["2026-08-27T16:41:04.368422+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:41:04.397781+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:41:04.397878+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:41:05.018841+00:00", "trade", 7.35, 200.0]
["2026-08-27T16:41:05.734033+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:41:05.734102+00:00", "trade", 7.345, 80.0]
["2026-08-27T16:41:06.982698+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:41:06.983562+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:41:07.183603+00:00", "trade", 7.345, 2.0]
["2026-08-27T16:41:07.185245+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:41:07.186623+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:41:09.915901+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:41:10.891256+00:00", "trade", 7.35, 40.0]
["2026-08-27T16:41:13.840062+00:00", "trade", 7.3414, 400.0]
["2026-08-27T16:41:13.840857+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:41:13.866467+00:00", "trade", 7.345, 6.0]
["2026-08-27T16:41:13.867875+00:00", "trade", 7.345, 88.0]
["2026-08-27T16:41:13.896256+00:00", "trade", 7.345, 12.0]
["2026-08-27T16:41:14.021604+00:00", "trade", 7.3426, 26.0]
["2026-08-27T16:41:14.925295+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:41:15.249810+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:41:15.249810+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:41:17.524486+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:41:18.324310+00:00", "trade", 7.35, 25.0]
["2026-08-27T16:41:19.715422+00:00", "trade", 7.345, 25.0]
["2026-08-27T16:41:22.150258+00:00", "trade", 7.3426, 25.0]
["2026-08-27T16:41:23.646875+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:41:24.850724+00:00", "trade", 7.3401, 25.0]
["2026-08-27T16:41:24.854611+00:00", "trade", 7.345, 147.0]
["2026-08-27T16:41:24.859461+00:00", "trade", 7.345, 450.0]
["2026-08-27T16:41:25.586758+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:41:26.327941+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:41:27.470780+00:00", "trade", 7.345, 25.0]
["2026-08-27T16:41:28.418256+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:41:28.418265+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:41:28.418359+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:41:28.418400+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:41:28.532269+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:41:28.633681+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:41:28.634037+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:41:28.691922+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:41:29.062382+00:00", "trade", 7.3433, 16.0]
["2026-08-27T16:41:29.385427+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:41:29.645287+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:41:30.152517+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:41:30.153080+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:41:30.153088+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:41:30.526201+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:41:30.629198+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:41:30.764972+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:41:30.765490+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:41:31.104874+00:00", "trade", 7.3474, 30.0]
["2026-08-27T16:41:31.133253+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:41:32.395390+00:00", "trade", 7.345, 16.0]
["2026-08-27T16:41:33.184259+00:00", "trade", 7.345, 98.0]
["2026-08-27T16:41:33.184654+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:41:33.184693+00:00", "trade", 7.345, 4.0]
["2026-08-27T16:41:33.184705+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:41:33.280193+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:41:33.280640+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:41:33.604589+00:00", "trade", 7.34, 45.0]
["2026-08-27T16:41:33.605310+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:41:34.038028+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:41:34.088448+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:41:35.283327+00:00", "trade", 7.3474, 5.0]
["2026-08-27T16:41:36.054712+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:41:36.781256+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:41:36.781653+00:00", "trade", 7.34, 77.0]
["2026-08-27T16:41:36.782407+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:41:36.843712+00:00", "trade", 7.3426, 2.0]
["2026-08-27T16:41:36.844073+00:00", "trade", 7.3426, 1.0]
["2026-08-27T16:41:36.881124+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:41:36.984918+00:00", "trade", 7.3401, 99.0]
["2026-08-27T16:41:37.229794+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:41:37.230355+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:41:38.180002+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:41:38.354258+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:41:38.381868+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:41:38.731734+00:00", "trade", 7.3435, 2.0]
["2026-08-27T16:41:40.124775+00:00", "trade", 7.3441, 100.0]
["2026-08-27T16:41:41.252522+00:00", "trade", 7.345, 200.0]
["2026-08-27T16:41:41.255163+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:41:41.636728+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:41:44.960538+00:00", "trade", 7.34, 95.0]
["2026-08-27T16:41:45.263864+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:41:45.265086+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:41:45.380681+00:00", "trade", 7.3444, 100.0]
["2026-08-27T16:41:45.381473+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:41:47.929529+00:00", "trade", 7.345, 2.0]
["2026-08-27T16:41:47.931216+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:41:47.932570+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:41:47.979908+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:41:49.698889+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:41:53.137817+00:00", "trade", 7.35, 45.0]
["2026-08-27T16:41:56.566171+00:00", "trade", 7.3426, 5.0]
["2026-08-27T16:41:56.962911+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:41:56.963734+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:41:57.798352+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:41:57.798360+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:41:57.807079+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:41:58.041685+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:41:58.042133+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:41:58.084596+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:41:59.121387+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:41:59.278644+00:00", "trade", 7.3433, 2.0]
["2026-08-27T16:41:59.536628+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:41:59.580903+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:00.512712+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:00.546054+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:00.578918+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:00.594522+00:00", "trade", 7.345, 70.0]
["2026-08-27T16:42:00.624336+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:00.624829+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:00.625287+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:00.659581+00:00", "trade", 7.345, 40.0]
["2026-08-27T16:42:00.865436+00:00", "trade", 7.3441, 100.0]
["2026-08-27T16:42:01.122682+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:42:01.454809+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:42:01.497445+00:00", "trade", 7.345, 99.0]
["2026-08-27T16:42:01.886139+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:01.966622+00:00", "trade", 7.3415, 14.0]
["2026-08-27T16:42:02.401642+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:02.496529+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:02.681645+00:00", "trade", 7.34, 50.0]
["2026-08-27T16:42:05.397423+00:00", "trade", 7.34, 45.0]
["2026-08-27T16:42:05.788084+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:05.788570+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:05.886591+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:06.087298+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:07.668146+00:00", "trade", 7.35, 45.0]
["2026-08-27T16:42:08.002234+00:00", "trade", 7.345, 140.0]
["2026-08-27T16:42:08.023650+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:08.183538+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:08.441594+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:08.495471+00:00", "trade", 7.345, 30.0]
["2026-08-27T16:42:08.658473+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:08.659359+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:08.660072+00:00", "trade", 7.34, 50.0]
["2026-08-27T16:42:08.705811+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:09.618080+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:10.079860+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:10.707332+00:00", "trade", 7.343, 1.0]
["2026-08-27T16:42:10.755722+00:00", "trade", 7.34, 45.0]
["2026-08-27T16:42:10.866371+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:11.865649+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:11.866104+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:11.918995+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:12.007280+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:42:12.007280+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:42:12.828874+00:00", "trade", 7.3434, 30.0]
["2026-08-27T16:42:12.829678+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:13.780225+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:14.057139+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:14.331996+00:00", "trade", 7.345, 150.0]
["2026-08-27T16:42:14.781542+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:15.512792+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:16.177131+00:00", "trade", 7.345, 4.0]
["2026-08-27T16:42:16.673469+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:16.706014+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:17.112382+00:00", "trade", 7.35, 45.0]
["2026-08-27T16:42:17.181128+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:17.239432+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:17.847705+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:17.880518+00:00", "trade", 7.35, 3.0]
["2026-08-27T16:42:18.329248+00:00", "trade", 7.345, 13.0]
["2026-08-27T16:42:20.298157+00:00", "trade", 7.3433, 2.0]
["2026-08-27T16:42:20.323624+00:00", "trade", 7.34, 45.0]
["2026-08-27T16:42:20.519184+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:22.113022+00:00", "trade", 7.3456, 74.0]
["2026-08-27T16:42:22.344901+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:22.924316+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:42:27.379723+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:28.114018+00:00", "trade", 7.345, 25.0]
["2026-08-27T16:42:28.114725+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:28.115201+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:28.115232+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:28.115311+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:28.115324+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:28.122579+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:28.247154+00:00", "trade", 7.35, 28.0]
["2026-08-27T16:42:28.247583+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:28.247592+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:28.247607+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:28.247651+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:28.247941+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:28.249152+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:28.249421+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:28.351803+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:28.769396+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:28.883128+00:00", "trade", 7.35, 45.0]
["2026-08-27T16:42:29.183886+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:29.195289+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:29.566916+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:29.566983+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:30.094691+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:30.094754+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:30.329322+00:00", "trade", 7.345, 2.0]
["2026-08-27T16:42:30.330976+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:30.330997+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:30.331489+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:30.332343+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:30.817709+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:42:30.818099+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:30.818165+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:30.881710+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:42:31.983786+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:32.143138+00:00", "trade", 7.3426, 25.0]
["2026-08-27T16:42:35.045763+00:00", "trade", 7.345, 1000.0]
["2026-08-27T16:42:36.165591+00:00", "trade", 7.345, 25.0]
["2026-08-27T16:42:36.232176+00:00", "trade", 7.34, 45.0]
["2026-08-27T16:42:37.403459+00:00", "trade", 7.3426, 5.0]
["2026-08-27T16:42:37.932453+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:38.126454+00:00", "trade", 7.3444, 100.0]
["2026-08-27T16:42:38.933067+00:00", "trade", 7.345, 25.0]
["2026-08-27T16:42:39.333166+00:00", "trade", 7.3441, 2.0]
["2026-08-27T16:42:41.021007+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:41.655752+00:00", "trade", 7.345, 13.0]
["2026-08-27T16:42:41.658180+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:42:42.000624+00:00", "trade", 7.3474, 1.0]
["2026-08-27T16:42:42.373123+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:42.735287+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:43.093997+00:00", "trade", 7.3437, 25.0]
["2026-08-27T16:42:43.342582+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:45.698497+00:00", "trade", 7.3435, 76.0]
["2026-08-27T16:42:45.699384+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:45.992033+00:00", "trade", 7.345, 2.0]
["2026-08-27T16:42:45.992970+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:48.435454+00:00", "trade", 7.345, 300.0]
["2026-08-27T16:42:50.636646+00:00", "trade", 7.35, 45.0]
["2026-08-27T16:42:50.850754+00:00", "trade", 7.345, 3.0]
["2026-08-27T16:42:50.871649+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:42:51.096744+00:00", "trade", 7.3413, 219.0]
["2026-08-27T16:42:51.771671+00:00", "trade", 7.3431, 1.0]
["2026-08-27T16:42:54.006459+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:42:54.046243+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:42:54.052791+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:42:54.509539+00:00", "trade", 7.35, 33.0]
["2026-08-27T16:42:54.509548+00:00", "trade", 7.345, 1050.0]
["2026-08-27T16:42:54.509940+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:54.509969+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:54.509990+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:54.510365+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:54.564127+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:54.564197+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:54.565683+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:55.128623+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:55.156984+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:55.263341+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:55.324421+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:55.509411+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:55.510246+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:56.115934+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:57.553367+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:57.553589+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:57.554049+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:57.634063+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:58.495013+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:58.596024+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:58.748268+00:00", "trade", 7.345, 19.0]
["2026-08-27T16:42:58.748936+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:58.750937+00:00", "trade", 7.35, 81.0]
["2026-08-27T16:42:58.751395+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:58.751406+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:58.864038+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:59.011826+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:42:59.012204+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:59.013093+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:59.113366+00:00", "trade", 7.345, 2.0]
["2026-08-27T16:42:59.113378+00:00", "trade", 7.34, 2.0]
["2026-08-27T16:42:59.113705+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:59.470617+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:59.540747+00:00", "trade", 7.3499, 100.0]
["2026-08-27T16:42:59.541450+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:59.682513+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:42:59.827000+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:00.575093+00:00", "trade", 7.3445, 2.0]
["2026-08-27T16:43:00.800936+00:00", "trade", 7.3488, 1.0]
["2026-08-27T16:43:00.866899+00:00", "trade", 7.34, 45.0]
["2026-08-27T16:43:02.088866+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:02.182557+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:02.874615+00:00", "trade", 7.345, 10.0]
["2026-08-27T16:43:02.874624+00:00", "trade", 7.34, 10.0]
["2026-08-27T16:43:02.952052+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:43:02.952138+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:02.952535+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:02.952555+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:02.953017+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:02.953028+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:02.957874+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:03.136547+00:00", "trade", 7.345, 50.0]
["2026-08-27T16:43:03.442257+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:03.553660+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:03.739656+00:00", "trade", 7.3495, 100.0]
["2026-08-27T16:43:04.047528+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:05.717375+00:00", "trade", 7.345, 10.0]
["2026-08-27T16:43:05.717384+00:00", "trade", 7.34, 10.0]
["2026-08-27T16:43:05.945120+00:00", "trade", 7.3499, 1000.0]
["2026-08-27T16:43:07.159975+00:00", "trade", 7.35, 16.0]
["2026-08-27T16:43:07.159984+00:00", "trade", 7.35, 84.0]
["2026-08-27T16:43:07.159987+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:07.160448+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:07.160457+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:07.160771+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:07.160906+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:07.181333+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:07.944788+00:00", "trade", 7.35, 45.0]
["2026-08-27T16:43:08.332437+00:00", "trade", 7.35, 30.0]
["2026-08-27T16:43:08.332477+00:00", "trade", 7.345, 30.0]
["2026-08-27T16:43:08.972130+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:09.107974+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:09.709888+00:00", "trade", 7.3477, 1.0]
["2026-08-27T16:43:09.713733+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:43:09.715811+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:11.355771+00:00", "trade", 7.35, 116.0]
["2026-08-27T16:43:11.355781+00:00", "trade", 7.35, 84.0]
["2026-08-27T16:43:11.355786+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:11.356257+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:11.356269+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:11.356282+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:11.356302+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:11.356620+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:11.377703+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:11.378158+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:11.378595+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:11.379030+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:11.466638+00:00", "trade", 7.345, 2.0]
["2026-08-27T16:43:11.466645+00:00", "trade", 7.34, 2.0]
["2026-08-27T16:43:11.786623+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:11.786635+00:00", "trade", 7.35, 99.0]
["2026-08-27T16:43:11.786641+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:43:11.786645+00:00", "trade", 7.35, 1.0]
["2026-08-27T16:43:11.786677+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:11.787085+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:11.787097+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:11.787110+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:11.787121+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:11.787133+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:11.787339+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:11.789349+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:11.789351+00:00", "trade", 7.35, 700.0]
["2026-08-27T16:43:11.789352+00:00", "trade", 7.35, 75.0]
["2026-08-27T16:43:11.789354+00:00", "trade", 7.35, 366.0]
["2026-08-27T16:43:11.789355+00:00", "trade", 7.35, 968.0]
["2026-08-27T16:43:11.790009+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:11.790050+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:11.790056+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:11.790070+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:11.790076+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:11.790082+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:11.790342+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:11.790484+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:11.790623+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:11.791180+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:11.798724+00:00", "trade", 7.35, 68.0]
["2026-08-27T16:43:11.800401+00:00", "trade", 7.35, 10.0]
["2026-08-27T16:43:11.818962+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:11.819471+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:12.575514+00:00", "trade", 7.345, 60.0]
["2026-08-27T16:43:12.575526+00:00", "trade", 7.34, 60.0]
["2026-08-27T16:43:12.576918+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:12.839517+00:00", "trade", 7.35, 1.0]
["2026-08-27T16:43:12.839525+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:43:12.853893+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:12.854336+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:12.887830+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:12.925401+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:13.005476+00:00", "trade", 7.345, 2.0]
["2026-08-27T16:43:13.244535+00:00", "trade", 7.345, 143.0]
["2026-08-27T16:43:13.299738+00:00", "trade", 7.3401, 1500.0]
["2026-08-27T16:43:13.300166+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:13.300243+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:13.545417+00:00", "trade", 7.3455, 200.0]
["2026-08-27T16:43:13.778206+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:14.019069+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:14.250875+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:15.246224+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:15.296830+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:43:15.372712+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:15.372713+00:00", "trade", 7.35, 200.0]
["2026-08-27T16:43:15.373192+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:15.373293+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:17.774848+00:00", "trade", 7.34, 45.0]
["2026-08-27T16:43:18.167602+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:18.181212+00:00", "trade", 7.3477, 2.0]
["2026-08-27T16:43:19.067056+00:00", "trade", 7.35, 350.0]
["2026-08-27T16:43:19.067059+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:19.067529+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:19.249847+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:19.291045+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:19.291515+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:19.395991+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:20.053436+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:20.430346+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:21.235248+00:00", "trade", 7.35, 45.0]
["2026-08-27T16:43:21.542632+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:21.543013+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:22.259522+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:22.259994+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:22.260459+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:22.260468+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:22.260495+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:22.673733+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:22.782135+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:22.796118+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:22.796561+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:22.796997+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:22.898369+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:22.898802+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:22.899247+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:22.940803+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:23.042832+00:00", "trade", 7.3464, 10.0]
["2026-08-27T16:43:23.044803+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:23.068846+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:23.126577+00:00", "trade", 7.3464, 10.0]
["2026-08-27T16:43:23.190413+00:00", "trade", 7.3464, 10.0]
["2026-08-27T16:43:23.264310+00:00", "trade", 7.3464, 10.0]
["2026-08-27T16:43:23.340727+00:00", "trade", 7.3464, 10.0]
["2026-08-27T16:43:24.338266+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:24.338391+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:24.339090+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:24.339559+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:24.352836+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:25.719472+00:00", "trade", 7.3401, 30.0]
["2026-08-27T16:43:25.720924+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:25.722150+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:25.754810+00:00", "trade", 7.345, 1164.0]
["2026-08-27T16:43:25.762562+00:00", "trade", 7.345, 36.0]
["2026-08-27T16:43:25.973225+00:00", "trade", 7.345, 512.0]
["2026-08-27T16:43:25.975635+00:00", "trade", 7.345, 381.0]
["2026-08-27T16:43:25.983729+00:00", "trade", 7.345, 107.0]
["2026-08-27T16:43:26.056072+00:00", "trade", 7.345, 3.0]
["2026-08-27T16:43:26.510891+00:00", "trade", 7.345, 1050.0]
["2026-08-27T16:43:26.510892+00:00", "trade", 7.345, 1050.0]
["2026-08-27T16:43:26.511366+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:26.511709+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:27.268084+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:27.671002+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:29.375906+00:00", "trade", 7.345, 3500.0]
["2026-08-27T16:43:29.543296+00:00", "trade", 7.345, 757.0]
["2026-08-27T16:43:30.320497+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:43:30.478805+00:00", "trade", 7.348, 1.0]
["2026-08-27T16:43:31.132988+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:43:31.439179+00:00", "trade", 7.3447, 39.0]
["2026-08-27T16:43:31.764961+00:00", "trade", 7.3446, 200.0]
["2026-08-27T16:43:31.783089+00:00", "trade", 7.3469, 1.0]
["2026-08-27T16:43:35.080580+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:35.121001+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:36.089534+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:36.144276+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:37.613204+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:38.051098+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:38.154683+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:38.209166+00:00", "trade", 7.34, 2.0]
["2026-08-27T16:43:38.209173+00:00", "trade", 7.345, 2.0]
["2026-08-27T16:43:38.282062+00:00", "trade", 7.345, 10.0]
["2026-08-27T16:43:38.282071+00:00", "trade", 7.34, 10.0]
["2026-08-27T16:43:38.441827+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:38.445305+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:43:38.446890+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:38.751880+00:00", "trade", 7.3456, 3.0]
["2026-08-27T16:43:39.271739+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:40.038269+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:40.238657+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:41.368104+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:41.370534+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:41.529494+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:41.529510+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:42.928651+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:43:43.167060+00:00", "trade", 7.345, 38.0]
["2026-08-27T16:43:43.186463+00:00", "trade", 7.3477, 1.0]
["2026-08-27T16:43:43.395904+00:00", "trade", 7.35, 1.0]
["2026-08-27T16:43:44.798817+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:44.801297+00:00", "trade", 7.345, 46.0]
["2026-08-27T16:43:45.043484+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:45.369703+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:43:46.739919+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:46.877724+00:00", "trade", 7.3433, 5.0]
["2026-08-27T16:43:47.508325+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:47.928084+00:00", "trade", 7.35, 27.0]
["2026-08-27T16:43:47.928102+00:00", "trade", 7.345, 27.0]
["2026-08-27T16:43:47.995817+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:48.173284+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:48.221705+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:43:49.067474+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:49.291874+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:43:49.469757+00:00", "trade", 7.3454, 1000.0]
["2026-08-27T16:43:50.989029+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:43:52.303692+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:52.486996+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:53.369639+00:00", "trade", 7.345, 6.0]
["2026-08-27T16:43:53.369660+00:00", "trade", 7.34, 6.0]
["2026-08-27T16:43:53.369792+00:00", "trade", 7.345, 94.0]
["2026-08-27T16:43:54.069080+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:55.054849+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:43:55.054881+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:43:55.056482+00:00", "trade", 7.345, 45.0]
["2026-08-27T16:43:55.057644+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:43:55.061524+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:43:55.426144+00:00", "trade", 7.345, 200.0]
["2026-08-27T16:43:57.399107+00:00", "trade", 7.3499, 4.0]
["2026-08-27T16:43:58.701160+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:43:59.030219+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:43:59.031394+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:43:59.166501+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:43:59.287715+00:00", "trade", 7.3456, 2.0]
["2026-08-27T16:44:00.516526+00:00", "trade", 7.35, 6.0]
["2026-08-27T16:44:00.516565+00:00", "trade", 7.345, 6.0]
["2026-08-27T16:44:00.776758+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:44:02.270859+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:44:04.168468+00:00", "trade", 7.3499, 2007.0]
["2026-08-27T16:44:04.635603+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:44:05.578877+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:44:05.581830+00:00", "trade", 7.345, 54.0]
["2026-08-27T16:44:06.500784+00:00", "trade", 7.34, 46.0]
["2026-08-27T16:44:06.764465+00:00", "trade", 7.345, 46.0]
["2026-08-27T16:44:08.890947+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:44:10.988022+00:00", "trade", 7.345, 350.0]
["2026-08-27T16:44:11.527761+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:44:11.527827+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:44:12.039130+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:44:12.039515+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:44:12.197409+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:44:12.197899+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:44:12.198142+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:44:12.202073+00:00", "trade", 7.35, 20.0]
["2026-08-27T16:44:12.202271+00:00", "trade", 7.35, 40.0]
["2026-08-27T16:44:12.202273+00:00", "trade", 7.345, 300.0]
["2026-08-27T16:44:12.202274+00:00", "trade", 7.345, 11.0]
["2026-08-27T16:44:12.202385+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:44:12.202401+00:00", "trade", 7.345, 200.0]
["2026-08-27T16:44:12.202867+00:00", "trade", 7.345, 49.0]
["2026-08-27T16:44:12.202890+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:44:12.302727+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:44:12.302743+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:44:12.694514+00:00", "trade", 7.35, 10.0]
["2026-08-27T16:44:12.694916+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:44:12.695408+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:44:12.709285+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:44:12.932373+00:00", "trade", 7.35, 17.0]
["2026-08-27T16:44:12.932397+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:44:12.932398+00:00", "trade", 7.345, 53.0]
["2026-08-27T16:44:12.932753+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:44:12.933204+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:44:12.933219+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:44:13.026626+00:00", "trade", 7.35, 24.0]
["2026-08-27T16:44:13.027011+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:44:13.396783+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:44:13.764167+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:44:13.957760+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:44:14.796522+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:44:14.797220+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:44:16.732406+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:44:17.046059+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:44:17.067030+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:44:17.449862+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:44:18.014636+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:44:18.347080+00:00", "trade", 7.345, 700.0]
["2026-08-27T16:44:18.347098+00:00", "trade", 7.35, 700.0]
["2026-08-27T16:44:18.347117+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:44:18.347875+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:44:18.347980+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:44:18.668930+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:44:18.669376+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:44:18.672382+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:44:18.674017+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:44:18.675336+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:44:18.676658+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:44:18.678006+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:44:18.678073+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:44:19.489066+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:44:19.603888+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:44:19.985300+00:00", "trade", 7.345, 20.0]
["2026-08-27T16:44:20.043002+00:00", "trade", 7.3474, 20.0]
["2026-08-27T16:44:20.302399+00:00", "trade", 7.3461, 2.0]
["2026-08-27T16:44:25.238091+00:00", "trade", 7.345, 17.0]
["2026-08-27T16:44:25.951048+00:00", "trade", 7.345, 250.0]
["2026-08-27T16:44:26.175332+00:00", "trade", 7.3495, 200.0]
["2026-08-27T16:44:26.753240+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:44:27.303282+00:00", "trade", 7.3474, 1.0]
["2026-08-27T16:44:28.374892+00:00", "trade", 7.35, 50.0]
["2026-08-27T16:44:28.374911+00:00", "trade", 7.345, 50.0]
["2026-08-27T16:44:28.374921+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:44:28.636553+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:44:28.879251+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:44:29.436440+00:00", "trade", 7.35, 200.0]
["2026-08-27T16:44:29.436444+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:44:29.436915+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:44:29.437082+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:44:29.905156+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:44:29.906096+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:44:32.395725+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:44:32.460761+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:44:33.220349+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:44:33.225623+00:00", "trade", 7.345, 98.0]
["2026-08-27T16:44:33.227007+00:00", "trade", 7.34, 2.0]
["2026-08-27T16:44:33.440151+00:00", "trade", 7.3402, 7.0]
["2026-08-27T16:44:33.455748+00:00", "trade", 7.345, 98.0]
["2026-08-27T16:44:33.455812+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:44:33.455873+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:44:33.455937+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:44:33.455998+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:44:33.456056+00:00", "trade", 7.345, 93.0]
["2026-08-27T16:44:33.456133+00:00", "trade", 7.345, 39.0]
["2026-08-27T16:44:33.456191+00:00", "trade", 7.345, 108.0]
["2026-08-27T16:44:33.456246+00:00", "trade", 7.345, 262.0]
["2026-08-27T16:44:34.461336+00:00", "trade", 7.345, 3.0]
["2026-08-27T16:44:34.461348+00:00", "trade", 7.35, 3.0]
["2026-08-27T16:44:36.789334+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:44:36.789876+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:44:37.054777+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:44:37.090047+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:44:37.204038+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:44:37.536022+00:00", "trade", 7.3438, 200.0]
["2026-08-27T16:44:38.681043+00:00", "trade", 7.34, 14900.0]
["2026-08-27T16:44:38.681693+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:44:38.681805+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:44:38.681815+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:44:38.681867+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:44:38.682136+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:44:38.682197+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:44:38.682260+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:44:38.682313+00:00", "trade", 7.345, 4.0]
["2026-08-27T16:44:38.682707+00:00", "trade", 7.345, 575.0]
["2026-08-27T16:44:38.683122+00:00", "trade", 7.345, 109.0]
["2026-08-27T16:44:38.683609+00:00", "trade", 7.345, 500.0]
["2026-08-27T16:44:38.683610+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:44:38.686834+00:00", "trade", 7.345, 145.0]
["2026-08-27T16:44:38.687587+00:00", "trade", 7.345, 400.0]
["2026-08-27T16:44:38.691316+00:00", "trade", 7.345, 200.0]
["2026-08-27T16:44:38.694561+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:44:38.695746+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:44:38.706954+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:44:38.760456+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:44:38.768530+00:00", "trade", 7.345, 8.0]
["2026-08-27T16:44:38.834486+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:44:38.835271+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:44:39.088338+00:00", "trade", 7.34, 3.0]
["2026-08-27T16:44:39.364667+00:00", "trade", 7.3441, 2.0]
["2026-08-27T16:44:39.436332+00:00", "trade", 7.345, 11.0]
["2026-08-27T16:44:40.378147+00:00", "trade", 7.345, 1100.0]
["2026-08-27T16:44:40.382071+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:44:40.910956+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:44:40.910964+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:44:40.910991+00:00", "trade", 7.345, 50.0]
["2026-08-27T16:44:40.911000+00:00", "trade", 7.34, 50.0]
["2026-08-27T16:44:40.911185+00:00", "trade", 7.345, 1350.0]
["2026-08-27T16:44:40.911933+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:44:40.911954+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:44:40.912005+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:44:40.912396+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:44:40.913008+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:44:40.930192+00:00", "trade", 7.345, 200.0]
["2026-08-27T16:44:40.930854+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:44:40.934221+00:00", "trade", 7.345, 200.0]
["2026-08-27T16:44:40.938788+00:00", "trade", 7.345, 200.0]
["2026-08-27T16:44:40.942676+00:00", "trade", 7.345, 200.0]
["2026-08-27T16:44:40.946566+00:00", "trade", 7.345, 200.0]
["2026-08-27T16:44:41.761610+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:44:42.893642+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:44:43.513733+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:44:43.579045+00:00", "trade", 7.34, 200.0]
["2026-08-27T16:44:43.583895+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:44:43.613712+00:00", "trade", 7.345, 69.0]
["2026-08-27T16:44:43.614481+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:44:43.616475+00:00", "trade", 7.345, 55.0]
["2026-08-27T16:44:44.194005+00:00", "trade", 7.345, 1000.0]
["2026-08-27T16:44:44.623056+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:44:44.624217+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:44:44.848843+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:44:45.582515+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:44:46.045059+00:00", "trade", 7.35, 1000.0]
["2026-08-27T16:44:46.793007+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:44:47.035838+00:00", "trade", 7.345, 17.0]
["2026-08-27T16:44:47.076140+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:44:47.331160+00:00", "trade", 7.3499, 1.0]
["2026-08-27T16:44:47.359740+00:00", "trade", 7.345, 10.0]
["2026-08-27T16:44:47.517972+00:00", "trade", 7.3486, 44.0]
["2026-08-27T16:44:47.834973+00:00", "trade", 7.3486, 1.0]
["2026-08-27T16:44:47.952266+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:44:48.094976+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:44:48.780944+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:44:49.341338+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:44:49.545147+00:00", "trade", 7.3433, 100.0]
["2026-08-27T16:44:52.233081+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:44:54.015551+00:00", "trade", 7.345, 204.0]
["2026-08-27T16:44:54.940843+00:00", "trade", 7.345, 20.0]
["2026-08-27T16:44:54.941212+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:44:55.753567+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:44:55.792283+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:44:57.264453+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:44:58.210778+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:45:00.580643+00:00", "trade", 7.3442, 2.0]
["2026-08-27T16:45:02.001676+00:00", "trade", 7.3441, 156.0]
["2026-08-27T16:45:02.001955+00:00", "trade", 7.3441, 24.0]
["2026-08-27T16:45:02.003331+00:00", "trade", 7.3442, 75.0]
["2026-08-27T16:45:02.003700+00:00", "trade", 7.3441, 34.0]
["2026-08-27T16:45:02.175040+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:45:02.187822+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:45:02.244707+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:45:03.004337+00:00", "trade", 7.345, 22.0]
["2026-08-27T16:45:03.008600+00:00", "trade", 7.34, 11.0]
["2026-08-27T16:45:03.009900+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:45:03.015408+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:45:03.015435+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:45:03.019253+00:00", "trade", 7.345, 111.0]
["2026-08-27T16:45:03.056005+00:00", "trade", 7.345, 1179.0]
["2026-08-27T16:45:03.057604+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:45:03.058817+00:00", "trade", 7.345, 763.0]
["2026-08-27T16:45:03.059605+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:45:03.506723+00:00", "trade", 7.3401, 400.0]
["2026-08-27T16:45:03.506803+00:00", "trade", 7.3418, 100.0]
["2026-08-27T16:45:03.752903+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:45:03.914725+00:00", "trade", 7.3477, 2.0]
["2026-08-27T16:45:03.914746+00:00", "trade", 7.3477, 1.0]
["2026-08-27T16:45:04.242924+00:00", "trade", 7.345, 250.0]
["2026-08-27T16:45:05.369646+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:45:06.361173+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:45:06.427770+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:45:06.427792+00:00", "trade", 7.345, 653.0]
["2026-08-27T16:45:06.427964+00:00", "trade", 7.345, 60.0]
["2026-08-27T16:45:06.474431+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:45:07.398827+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:45:08.127363+00:00", "trade", 7.34, 200.0]
["2026-08-27T16:45:08.130392+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:45:08.166771+00:00", "trade", 7.345, 88.0]
["2026-08-27T16:45:08.173794+00:00", "trade", 7.345, 400.0]
["2026-08-27T16:45:08.917376+00:00", "trade", 7.345, 20.0]
["2026-08-27T16:45:08.917401+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:45:08.932801+00:00", "trade", 7.35, 20.0]
["2026-08-27T16:45:09.576859+00:00", "trade", 7.345, 5.0]
["2026-08-27T16:45:09.585502+00:00", "trade", 7.3401, 20.0]
["2026-08-27T16:45:09.729664+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:45:11.002584+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:45:11.225558+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:45:12.319336+00:00", "trade", 7.3401, 25.0]
["2026-08-27T16:45:13.255704+00:00", "trade", 7.3486, 1.0]
["2026-08-27T16:45:13.586310+00:00", "trade", 7.34, 58.0]
["2026-08-27T16:45:14.736572+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:45:14.926219+00:00", "trade", 7.3474, 1.0]
["2026-08-27T16:45:15.820119+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:45:18.401892+00:00", "trade", 7.345, 200.0]
["2026-08-27T16:45:18.770248+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:45:19.655835+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:45:19.714963+00:00", "trade", 7.35, 69.0]
["2026-08-27T16:45:19.714993+00:00", "trade", 7.345, 68.0]
["2026-08-27T16:45:19.715043+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:45:20.381604+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:45:21.578898+00:00", "trade", 7.35, 200.0]
["2026-08-27T16:45:21.916848+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:45:24.754887+00:00", "trade", 7.345, 450.0]
["2026-08-27T16:45:26.331641+00:00", "trade", 7.3443, 51.0]
["2026-08-27T16:45:27.076414+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:45:27.391894+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:45:27.392929+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:45:28.993924+00:00", "trade", 7.345, 18.0]
["2026-08-27T16:45:31.508699+00:00", "trade", 7.34, 50.0]
["2026-08-27T16:45:31.508706+00:00", "trade", 7.345, 50.0]
["2026-08-27T16:45:31.508730+00:00", "trade", 7.345, 200.0]
["2026-08-27T16:45:31.508739+00:00", "trade", 7.34, 200.0]
["2026-08-27T16:45:31.508925+00:00", "trade", 7.345, 250.0]
["2026-08-27T16:45:31.509362+00:00", "trade", 7.345, 1050.0]
["2026-08-27T16:45:31.511730+00:00", "trade", 7.345, 5.0]
["2026-08-27T16:45:31.519571+00:00", "trade", 7.345, 25.0]
["2026-08-27T16:45:31.519572+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:45:31.520442+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:45:31.538374+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:45:31.567339+00:00", "trade", 7.345, 76.0]
["2026-08-27T16:45:32.557134+00:00", "trade", 7.34, 66.0]
["2026-08-27T16:45:32.875166+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:45:32.999604+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:45:33.014940+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:45:33.484543+00:00", "trade", 7.35, 200.0]
["2026-08-27T16:45:33.590509+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:45:34.475826+00:00", "trade", 7.345, 16.0]
["2026-08-27T16:45:34.867817+00:00", "trade", 7.3443, 27.0]
["2026-08-27T16:45:34.945347+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:45:34.946128+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:45:35.022509+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:45:35.099341+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:45:36.256813+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:45:36.523989+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:45:36.523990+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:45:38.631570+00:00", "trade", 7.345, 15.0]
["2026-08-27T16:45:38.755821+00:00", "trade", 7.3437, 4.0]
["2026-08-27T16:45:40.226079+00:00", "trade", 7.34, 25.0]
["2026-08-27T16:45:40.226088+00:00", "trade", 7.345, 25.0]
["2026-08-27T16:45:40.227241+00:00", "trade", 7.34, 761.0]
["2026-08-27T16:45:40.743848+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:45:40.867439+00:00", "trade", 7.345, 97.0]
["2026-08-27T16:45:41.588075+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:45:43.850406+00:00", "trade", 7.345, 1100.0]
["2026-08-27T16:45:43.851193+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:45:43.892013+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:45:44.353727+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:45:44.363601+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:45:44.754165+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:45:45.166418+00:00", "trade", 7.35, 10.0]
["2026-08-27T16:45:46.553722+00:00", "trade", 7.3426, 25.0]
["2026-08-27T16:45:47.577501+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:45:47.721626+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:45:47.721991+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:45:48.316010+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:45:49.729468+00:00", "trade", 7.345, 2.0]
["2026-08-27T16:45:50.225045+00:00", "trade", 7.3477, 1.0]
["2026-08-27T16:45:50.225064+00:00", "trade", 7.3477, 1.0]
["2026-08-27T16:45:50.389806+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:45:51.254781+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:45:52.475270+00:00", "trade", 7.345, 11.0]
["2026-08-27T16:45:52.475333+00:00", "trade", 7.345, 21.0]
["2026-08-27T16:45:52.475816+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:45:52.496924+00:00", "trade", 7.345, 232.0]
["2026-08-27T16:45:53.752681+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:45:53.752706+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:45:53.752740+00:00", "trade", 7.345, 117.0]
["2026-08-27T16:45:53.753019+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:45:54.300155+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:45:54.378168+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:45:55.654811+00:00", "trade", 7.345, 200.0]
["2026-08-27T16:45:56.601148+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:45:57.108871+00:00", "trade", 7.34, 2000.0]
["2026-08-27T16:45:57.110050+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:45:57.207929+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:45:57.963079+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:45:58.181041+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:45:59.290981+00:00", "trade", 7.3434, 2.0]
["2026-08-27T16:46:00.055450+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:46:00.161021+00:00", "trade", 7.34, 2.0]
["2026-08-27T16:46:01.676130+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:46:02.553641+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:46:03.545027+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:46:03.865192+00:00", "trade", 7.3432, 200.0]
["2026-08-27T16:46:03.937465+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:46:04.698527+00:00", "trade", 7.345, 62.0]
["2026-08-27T16:46:07.071558+00:00", "trade", 7.345, 200.0]
["2026-08-27T16:46:07.287712+00:00", "trade", 7.345, 9.0]
["2026-08-27T16:46:07.287804+00:00", "trade", 7.345, 4.0]
["2026-08-27T16:46:07.294967+00:00", "trade", 7.3401, 37.0]
["2026-08-27T16:46:08.789495+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:46:09.707869+00:00", "trade", 7.3441, 63.0]
["2026-08-27T16:46:10.180625+00:00", "trade", 7.3437, 1.0]
["2026-08-27T16:46:10.655562+00:00", "trade", 7.34, 185.0]
["2026-08-27T16:46:12.480965+00:00", "trade", 7.3426, 1.0]
["2026-08-27T16:46:12.509597+00:00", "trade", 7.345, 4.0]
["2026-08-27T16:46:13.167676+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:46:13.167695+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:46:13.168622+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:46:13.234415+00:00", "trade", 7.345, 200.0]
["2026-08-27T16:46:13.239349+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:46:13.239459+00:00", "trade", 7.345, 408.0]
["2026-08-27T16:46:13.240912+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:46:14.432775+00:00", "trade", 7.345, 150.0]
["2026-08-27T16:46:14.436344+00:00", "trade", 7.345, 400.0]
["2026-08-27T16:46:14.436515+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:46:14.437159+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:46:15.050992+00:00", "trade", 7.3426, 4.0]
["2026-08-27T16:46:18.180248+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:46:18.717372+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:46:18.831771+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:46:18.962218+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:46:18.970189+00:00", "trade", 7.3486, 168.0]
["2026-08-27T16:46:20.243135+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:46:20.258571+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:46:20.325639+00:00", "trade", 7.343, 2.0]
["2026-08-27T16:46:21.170304+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:46:21.297063+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:46:21.811119+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:46:21.862321+00:00", "trade", 7.3403, 99.0]
["2026-08-27T16:46:22.599504+00:00", "trade", 7.3499, 3000.0]
["2026-08-27T16:46:22.600630+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:46:22.828678+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:46:22.828681+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:46:23.469781+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:46:23.580817+00:00", "trade", 7.3431, 99.0]
["2026-08-27T16:46:23.584591+00:00", "trade", 7.345, 2.0]
["2026-08-27T16:46:23.594348+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:46:23.887865+00:00", "trade", 7.3405, 200.0]
["2026-08-27T16:46:23.902950+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:46:23.952387+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:46:24.108524+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:46:24.361187+00:00", "trade", 7.345, 10.0]
["2026-08-27T16:46:26.309839+00:00", "trade", 7.3486, 7.0]
["2026-08-27T16:46:27.539053+00:00", "trade", 7.3448, 10.0]
["2026-08-27T16:46:27.611467+00:00", "trade", 7.3448, 10.0]
["2026-08-27T16:46:27.700659+00:00", "trade", 7.3448, 10.0]
["2026-08-27T16:46:27.767265+00:00", "trade", 7.3448, 10.0]
["2026-08-27T16:46:27.840177+00:00", "trade", 7.3448, 10.0]
["2026-08-27T16:46:32.416538+00:00", "trade", 7.3426, 15.0]
["2026-08-27T16:46:32.698196+00:00", "trade", 7.345, 150.0]
["2026-08-27T16:46:33.196911+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:46:33.377729+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:46:34.592609+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:46:35.070901+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:46:38.237759+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:46:39.368590+00:00", "trade", 7.3449, 2.0]
["2026-08-27T16:46:40.662055+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:46:41.651070+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:46:43.133616+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:46:43.134158+00:00", "trade", 7.345, 4.0]
["2026-08-27T16:46:43.213074+00:00", "trade", 7.35, 700.0]
["2026-08-27T16:46:44.032451+00:00", "trade", 7.3426, 8.0]
["2026-08-27T16:46:44.032811+00:00", "trade", 7.3426, 1.0]
["2026-08-27T16:46:44.063657+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:46:44.488402+00:00", "trade", 7.3405, 100.0]
["2026-08-27T16:46:45.214275+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:46:45.389454+00:00", "trade", 7.3444, 7.0]
["2026-08-27T16:46:47.112751+00:00", "trade", 7.35, 10.0]
["2026-08-27T16:46:47.112768+00:00", "trade", 7.345, 10.0]
["2026-08-27T16:46:47.598727+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:46:48.167620+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:46:48.171899+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:46:48.171900+00:00", "trade", 7.345, 300.0]
["2026-08-27T16:46:48.175977+00:00", "trade", 7.345, 400.0]
["2026-08-27T16:46:48.182122+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:46:48.185839+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:46:48.189714+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:46:48.194129+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:46:48.197818+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:46:48.201494+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:46:48.202780+00:00", "trade", 7.345, 200.0]
["2026-08-27T16:46:48.205306+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:46:48.209037+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:46:48.212728+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:46:48.216470+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:46:48.531541+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:46:49.389126+00:00", "trade", 7.3426, 2.0]
["2026-08-27T16:46:49.441250+00:00", "trade", 7.3405, 1100.0]
["2026-08-27T16:46:50.194589+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:46:51.503859+00:00", "trade", 7.34, 25.0]
["2026-08-27T16:46:52.149786+00:00", "trade", 7.3401, 953.0]
["2026-08-27T16:46:52.150150+00:00", "trade", 7.3401, 1.0]
["2026-08-27T16:46:52.645607+00:00", "trade", 7.34, 300.0]
["2026-08-27T16:46:52.645617+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:46:52.645620+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:46:52.645688+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:46:52.645725+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:46:53.363663+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:46:53.363665+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:46:53.363730+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:46:53.363767+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:46:53.454963+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:46:54.445160+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:46:54.550288+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:46:54.656133+00:00", "trade", 7.345, 2.0]
["2026-08-27T16:46:54.657776+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:46:54.659112+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:46:54.660461+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:46:54.773736+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:46:58.193881+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:46:58.238242+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:46:58.239201+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:46:58.259895+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:46:58.260896+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:46:58.636688+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:46:58.686043+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:46:58.707698+00:00", "trade", 7.3426, 50.0]
["2026-08-27T16:46:58.708771+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:46:59.275503+00:00", "trade", 7.3474, 1.0]
["2026-08-27T16:46:59.395056+00:00", "trade", 7.34, 25.0]
["2026-08-27T16:46:59.395099+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:46:59.395135+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:46:59.929583+00:00", "trade", 7.3401, 3000.0]
["2026-08-27T16:46:59.929626+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:46:59.929662+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:46:59.934578+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:46:59.934614+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.247303+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:47:00.247346+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.247382+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.250681+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.250715+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.251498+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.251532+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.252811+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.252844+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.258383+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.258417+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.259199+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.259236+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.260018+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.260055+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.267528+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.267564+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.281800+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.281836+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.282619+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.282653+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.284752+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.284786+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.285966+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.286000+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.288241+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.288275+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.289534+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.289567+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.302442+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.302478+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.305186+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.305218+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.307952+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:47:00.307993+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.308027+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.313858+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.313892+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.326500+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.326534+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.331070+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.331105+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.335145+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.335177+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.345172+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.345208+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.356193+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.356228+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.357010+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.357046+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.363227+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.363262+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.364182+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.364215+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.368209+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.368244+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.382606+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.382644+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.392479+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.392514+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.405935+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.405970+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.422169+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.422202+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.423069+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.423104+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.436375+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.436409+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.459995+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.460029+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.478140+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.478176+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.479158+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.479195+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.497811+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.497848+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.522070+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.522105+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.528607+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.528641+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.545400+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.545436+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.546245+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.546278+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.572396+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.572431+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.573214+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.573247+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.578571+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.578599+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.578633+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.589253+00:00", "trade", 7.344, 2.0]
["2026-08-27T16:47:00.589295+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.589331+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.619550+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.619586+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.632240+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.632272+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.648039+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.648074+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.665560+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.665593+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.668106+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.668140+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.680664+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.680701+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.681481+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.681518+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.684729+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.684762+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.692606+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.692641+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.725938+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.725974+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.735184+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.735218+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.739678+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.739710+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.740492+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.740528+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.772065+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.772101+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.797971+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:00.798007+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:01.000030+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:01.000066+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:01.000849+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:01.000884+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:01.010947+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:01.010983+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:01.011765+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:01.011802+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:01.028556+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:01.028590+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:01.034411+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:01.034445+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:01.047562+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:01.047596+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:01.053697+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:01.053732+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:01.056951+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:01.056985+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:01.059735+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:01.059770+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:01.069937+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:01.069972+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:01.083470+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:01.083506+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:01.122606+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:01.122640+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:01.127027+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:01.127063+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:01.134763+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:01.134799+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:01.169130+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:01.169531+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:01.205357+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:01.308379+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:01.987370+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:47:02.037989+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:47:02.620442+00:00", "trade", 7.35, 25.0]
["2026-08-27T16:47:03.302774+00:00", "trade", 7.3406, 5000.0]
["2026-08-27T16:47:03.303473+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:03.368688+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:47:03.373539+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:03.374222+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:03.462955+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:47:03.529919+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:47:03.530602+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:03.756027+00:00", "trade", 7.34, 10.0]
["2026-08-27T16:47:03.756084+00:00", "trade", 7.34, 200.0]
["2026-08-27T16:47:03.756144+00:00", "trade", 7.34, 14.0]
["2026-08-27T16:47:03.756207+00:00", "trade", 7.34, 120.0]
["2026-08-27T16:47:03.756358+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:04.230878+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:47:04.288014+00:00", "trade", 7.3431, 99.0]
["2026-08-27T16:47:05.722150+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:05.805141+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:47:05.871382+00:00", "trade", 7.3401, 99.0]
["2026-08-27T16:47:06.096541+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:06.598937+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:06.643647+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:06.649512+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:06.726546+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:06.810287+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:47:06.810993+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:06.921318+00:00", "trade", 7.34, 25.0]
["2026-08-27T16:47:06.925059+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:07.377868+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:07.387556+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:47:07.492498+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:47:08.174694+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:47:08.227980+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:47:08.377030+00:00", "trade", 7.345, 14.0]
["2026-08-27T16:47:08.381552+00:00", "trade", 7.345, 6.0]
["2026-08-27T16:47:08.627494+00:00", "trade", 7.35, 25.0]
["2026-08-27T16:47:08.862495+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:08.897087+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:08.973753+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:47:09.025174+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:47:09.306972+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:09.532054+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:09.762185+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:47:09.813463+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:47:10.562713+00:00", "trade", 7.345, 4.0]
["2026-08-27T16:47:10.565748+00:00", "trade", 7.345, 50.0]
["2026-08-27T16:47:10.727218+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:11.164265+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:11.221906+00:00", "trade", 7.34, 414.0]
["2026-08-27T16:47:11.221911+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:11.222358+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:11.222600+00:00", "trade", 7.34, 200.0]
["2026-08-27T16:47:11.222831+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:11.222932+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:47:11.223340+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:11.226869+00:00", "trade", 7.34, 10.0]
["2026-08-27T16:47:11.227549+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:47:11.242984+00:00", "trade", 7.34, 20.0]
["2026-08-27T16:47:11.243157+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:11.243158+00:00", "trade", 7.34, 75.0]
["2026-08-27T16:47:11.243159+00:00", "trade", 7.34, 326.0]
["2026-08-27T16:47:11.243161+00:00", "trade", 7.34, 1500.0]
["2026-08-27T16:47:11.243162+00:00", "trade", 7.34, 1.0]
["2026-08-27T16:47:11.243165+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:11.243166+00:00", "trade", 7.34, 300.0]
["2026-08-27T16:47:11.243166+00:00", "trade", 7.34, 200.0]
["2026-08-27T16:47:11.243169+00:00", "trade", 7.34, 1.0]
["2026-08-27T16:47:11.243169+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:47:11.243172+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:11.243174+00:00", "trade", 7.34, 1400.0]
["2026-08-27T16:47:11.243174+00:00", "trade", 7.34, 200.0]
["2026-08-27T16:47:11.243178+00:00", "trade", 7.34, 200.0]
["2026-08-27T16:47:11.243179+00:00", "trade", 7.34, 200.0]
["2026-08-27T16:47:11.243182+00:00", "trade", 7.34, 1000.0]
["2026-08-27T16:47:11.243182+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:47:11.243185+00:00", "trade", 7.34, 200.0]
["2026-08-27T16:47:11.243186+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:47:11.243186+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:11.243189+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:47:11.243190+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:47:11.243192+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:11.243193+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:47:11.243194+00:00", "trade", 7.34, 20.0]
["2026-08-27T16:47:11.243206+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:11.243212+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:11.243259+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:11.243272+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:11.243279+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:11.243293+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:11.243299+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:11.243307+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:11.243313+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:11.243320+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:11.243326+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:11.243332+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:11.243339+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:11.243352+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:11.243359+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:11.243365+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:11.243379+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:11.243385+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:11.243392+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:11.243398+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:47:11.243405+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:47:11.243412+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:47:11.243419+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:47:11.243425+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:47:11.243432+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:47:11.243438+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:47:11.243444+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:47:11.243451+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:47:11.243454+00:00", "trade", 7.34, 62.0]
["2026-08-27T16:47:11.243457+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:47:11.243463+00:00", "trade", 7.34, 300.0]
["2026-08-27T16:47:11.243464+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:47:11.243465+00:00", "trade", 7.34, 62.0]
["2026-08-27T16:47:11.243468+00:00", "trade", 7.34, 300.0]
["2026-08-27T16:47:11.243471+00:00", "trade", 7.34, 417.0]
["2026-08-27T16:47:11.243471+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:47:11.243475+00:00", "trade", 7.34, 247.0]
["2026-08-27T16:47:11.243477+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:47:11.243483+00:00", "trade", 7.34, 38.0]
["2026-08-27T16:47:11.243485+00:00", "trade", 7.34, 377.0]
["2026-08-27T16:47:11.243489+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:47:11.243493+00:00", "trade", 7.34, 223.0]
["2026-08-27T16:47:11.243498+00:00", "trade", 7.34, 300.0]
["2026-08-27T16:47:11.243517+00:00", "trade", 7.34, 166.0]
["2026-08-27T16:47:11.243517+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:47:11.243522+00:00", "trade", 7.34, 481.0]
["2026-08-27T16:47:11.243523+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:47:11.243530+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:47:11.243530+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:47:11.243537+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:47:11.243544+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:47:11.243548+00:00", "trade", 7.34, 125.0]
["2026-08-27T16:47:11.243551+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:47:11.243588+00:00", "trade", 7.34, 75.0]
["2026-08-27T16:47:11.243593+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:47:11.243696+00:00", "trade", 7.34, 58.0]
["2026-08-27T16:47:11.243701+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:47:11.243708+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:47:11.243734+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:47:11.243737+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:47:11.243743+00:00", "trade", 7.34, 6.0]
["2026-08-27T16:47:11.243743+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:47:11.243744+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:47:11.243744+00:00", "trade", 7.34, 28.0]
["2026-08-27T16:47:11.243767+00:00", "trade", 7.34, 21.0]
["2026-08-27T16:47:11.243786+00:00", "trade", 7.34, 10.0]
["2026-08-27T16:47:11.243788+00:00", "trade", 7.34, 20.0]
["2026-08-27T16:47:11.243788+00:00", "trade", 7.34, 1.0]
["2026-08-27T16:47:11.243789+00:00", "trade", 7.34, 200.0]
["2026-08-27T16:47:11.243791+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:47:11.243793+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:47:11.243795+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:47:11.243797+00:00", "trade", 7.34, 3.0]
["2026-08-27T16:47:11.243797+00:00", "trade", 7.34, 75.0]
["2026-08-27T16:47:11.243800+00:00", "trade", 7.34, 325.0]
["2026-08-27T16:47:11.243842+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:47:11.243850+00:00", "trade", 7.34, 41.0]
["2026-08-27T16:47:11.243942+00:00", "trade", 7.34, 78.0]
["2026-08-27T16:47:11.243968+00:00", "trade", 7.34, 23.0]
["2026-08-27T16:47:11.243972+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:47:11.244044+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:47:11.244187+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:47:11.244246+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:47:11.244286+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:47:11.244446+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:47:11.244529+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:47:11.244741+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:47:11.244752+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:47:11.244998+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:47:11.245381+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:47:11.245683+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:47:11.251452+00:00", "trade", 7.34, 11.0]
["2026-08-27T16:47:11.257623+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:47:11.275850+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:47:11.286514+00:00", "trade", 7.3374, 99.0]
["2026-08-27T16:47:11.341213+00:00", "trade", 7.3326, 99.0]
["2026-08-27T16:47:11.342049+00:00", "trade", 7.3326, 99.0]
["2026-08-27T16:47:11.344598+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:47:11.544465+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:47:11.646018+00:00", "trade", 7.335, 25.0]
["2026-08-27T16:47:11.899766+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:47:12.377826+00:00", "trade", 7.335, 3000.0]
["2026-08-27T16:47:12.556227+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:47:13.378580+00:00", "trade", 7.335, 100.0]
["2026-08-27T16:47:13.379119+00:00", "trade", 7.335, 165.0]
["2026-08-27T16:47:13.437212+00:00", "trade", 7.335, 100.0]
["2026-08-27T16:47:13.752173+00:00", "trade", 7.335, 100.0]
["2026-08-27T16:47:14.281549+00:00", "trade", 7.34, 27.0]
["2026-08-27T16:47:14.281556+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:47:14.282604+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:47:14.282666+00:00", "trade", 7.335, 525.0]
["2026-08-27T16:47:14.282952+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:47:14.283465+00:00", "trade", 7.335, 525.0]
["2026-08-27T16:47:14.297097+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:47:14.366933+00:00", "trade", 7.34, 19.0]
["2026-08-27T16:47:14.367652+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:47:14.371199+00:00", "trade", 7.34, 7.0]
["2026-08-27T16:47:14.397703+00:00", "trade", 7.335, 17.0]
["2026-08-27T16:47:14.397703+00:00", "trade", 7.335, 999.0]
["2026-08-27T16:47:14.409789+00:00", "trade", 7.335, 1000.0]
["2026-08-27T16:47:14.409790+00:00", "trade", 7.335, 19.0]
["2026-08-27T16:47:14.409817+00:00", "trade", 7.335, 100.0]
["2026-08-27T16:47:14.410378+00:00", "trade", 7.335, 400.0]
["2026-08-27T16:47:14.416594+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:47:14.416630+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:47:14.416632+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:47:14.416962+00:00", "trade", 7.335, 100.0]
["2026-08-27T16:47:14.417031+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:47:14.417068+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:47:14.417374+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:47:14.417655+00:00", "trade", 7.335, 100.0]
["2026-08-27T16:47:14.420341+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:47:14.867893+00:00", "trade", 7.335, 454.0]
["2026-08-27T16:47:15.477666+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:47:15.527677+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:47:15.527914+00:00", "trade", 7.34, 7.0]
["2026-08-27T16:47:15.528779+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:47:15.529246+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:47:15.625027+00:00", "trade", 7.34, 433.0]
["2026-08-27T16:47:15.625431+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:47:15.644876+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:47:15.645555+00:00", "trade", 7.34, 75.0]
["2026-08-27T16:47:15.645556+00:00", "trade", 7.34, 326.0]
["2026-08-27T16:47:15.645558+00:00", "trade", 7.34, 500.0]
["2026-08-27T16:47:15.645560+00:00", "trade", 7.34, 90.0]
["2026-08-27T16:47:15.645563+00:00", "trade", 7.34, 200.0]
["2026-08-27T16:47:15.645563+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:47:15.645566+00:00", "trade", 7.34, 1.0]
["2026-08-27T16:47:15.645566+00:00", "trade", 7.34, 8.0]
["2026-08-27T16:47:15.645607+00:00", "trade", 7.34, 17.0]
["2026-08-27T16:47:15.645650+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:47:15.645657+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:47:15.645683+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:47:15.645695+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:47:15.645702+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:47:15.645708+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:47:15.645715+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:47:15.645721+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:47:15.645728+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:47:15.645735+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:47:15.645742+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:47:15.645748+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:47:15.645754+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:47:15.645760+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:47:15.645767+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:47:15.645773+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:47:15.645866+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:47:15.645873+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:47:15.645879+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:47:15.645886+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:47:15.645891+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:47:15.645893+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:47:15.645900+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:47:15.645903+00:00", "trade", 7.34, 23.0]
["2026-08-27T16:47:15.645907+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:47:15.645908+00:00", "trade", 7.34, 500.0]
["2026-08-27T16:47:15.645913+00:00", "trade", 7.34, 2.0]
["2026-08-27T16:47:15.645913+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:47:15.645920+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:47:15.645928+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:47:15.645934+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:47:15.645940+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:47:15.645947+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:47:15.645953+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:47:15.645959+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:47:15.645967+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:47:15.645974+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:47:15.645982+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:47:15.645988+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:47:15.645994+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:47:15.646001+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:47:15.646007+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:47:15.646014+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:47:15.646015+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:47:15.646020+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:47:15.646036+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:47:15.646044+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:47:15.646063+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:47:15.646071+00:00", "trade", 7.34, 29.0]
["2026-08-27T16:47:15.646078+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:47:15.646086+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:47:15.646092+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:47:15.646108+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:47:15.646114+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:47:15.646120+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:47:15.646127+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:47:15.646134+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:47:15.646139+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:47:15.646142+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:47:15.646149+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:47:15.646156+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:47:15.646162+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:47:15.646168+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:47:15.646174+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:47:15.646175+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:47:15.646176+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:47:15.646176+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:47:15.646177+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:47:15.646178+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:15.646183+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:15.646189+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:15.646195+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:15.646202+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:15.646208+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:15.646214+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:15.646222+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:15.646229+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:15.646235+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:15.646251+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:15.646286+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:15.646318+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:15.646345+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:15.646354+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:15.646602+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:15.646650+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:15.646784+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:15.646823+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:15.647069+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:15.647238+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:15.651492+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:15.681400+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:15.784768+00:00", "trade", 7.3474, 4.0]
["2026-08-27T16:47:15.785134+00:00", "trade", 7.3474, 1.0]
["2026-08-27T16:47:16.102504+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:16.106372+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:47:16.407700+00:00", "trade", 7.345, 5000.0]
["2026-08-27T16:47:17.049186+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:47:17.049677+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:17.269943+00:00", "trade", 7.35, 25.0]
["2026-08-27T16:47:17.750831+00:00", "trade", 7.345, 96.0]
["2026-08-27T16:47:17.750840+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:47:17.750844+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:47:17.750854+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:47:17.752598+00:00", "trade", 7.345, 183.0]
["2026-08-27T16:47:17.769020+00:00", "trade", 7.345, 17.0]
["2026-08-27T16:47:17.771527+00:00", "trade", 7.345, 16.0]
["2026-08-27T16:47:17.779796+00:00", "trade", 7.35, 17.0]
["2026-08-27T16:47:17.782795+00:00", "trade", 7.35, 16.0]
["2026-08-27T16:47:17.790434+00:00", "trade", 7.345, 16.0]
["2026-08-27T16:47:17.797160+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:17.797808+00:00", "trade", 7.35, 16.0]
["2026-08-27T16:47:18.229708+00:00", "trade", 7.35, 10.0]
["2026-08-27T16:47:18.231119+00:00", "trade", 7.345, 190.0]
["2026-08-27T16:47:18.257132+00:00", "trade", 7.345, 178.0]
["2026-08-27T16:47:18.258509+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:47:18.258926+00:00", "trade", 7.35, 12.0]
["2026-08-27T16:47:18.259326+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:18.259353+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:18.259401+00:00", "trade", 7.35, 42.0]
["2026-08-27T16:47:18.259829+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:18.259842+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:18.260383+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:18.260833+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:18.283813+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:19.260415+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:47:19.281760+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:47:19.302235+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:47:19.348656+00:00", "trade", 7.345, 195.0]
["2026-08-27T16:47:21.109902+00:00", "trade", 7.345, 15.0]
["2026-08-27T16:47:21.112732+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:47:22.114109+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:47:23.115096+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:47:24.116072+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:47:24.752329+00:00", "trade", 7.34, 25.0]
["2026-08-27T16:47:25.753647+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:47:26.428520+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:26.452818+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:26.493111+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:26.493612+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:26.754635+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:47:26.755260+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:26.755328+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:26.759893+00:00", "trade", 7.345, 139.0]
["2026-08-27T16:47:27.134735+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:27.151177+00:00", "trade", 7.345, 300.0]
["2026-08-27T16:47:27.151178+00:00", "trade", 7.345, 24.0]
["2026-08-27T16:47:27.151849+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:27.797542+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:27.797569+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:28.152451+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:47:28.152514+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:29.153423+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:47:29.707134+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:30.154621+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:47:30.497557+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:31.155604+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:47:31.257902+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:32.156830+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:47:32.161648+00:00", "trade", 7.345, 123.0]
["2026-08-27T16:47:32.853853+00:00", "trade", 7.3474, 41.0]
["2026-08-27T16:47:33.162637+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:47:33.163392+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:33.163899+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:34.010933+00:00", "trade", 7.345, 300.0]
["2026-08-27T16:47:35.011919+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:47:35.056005+00:00", "trade", 7.345, 7.0]
["2026-08-27T16:47:35.056053+00:00", "trade", 7.34, 7.0]
["2026-08-27T16:47:35.056143+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:47:35.056339+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:47:35.056699+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:35.056834+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:35.057152+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:36.057495+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:47:36.985089+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:47:37.058532+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:47:37.058603+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:37.058629+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:37.059230+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:37.059268+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:37.059550+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:37.314491+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:38.059532+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:47:38.070051+00:00", "trade", 7.345, 142.0]
["2026-08-27T16:47:38.264757+00:00", "trade", 7.345, 101.0]
["2026-08-27T16:47:38.265485+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:38.473574+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:38.757909+00:00", "trade", 7.3416, 4.0]
["2026-08-27T16:47:38.784900+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:38.785829+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:39.061662+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:39.071048+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:47:39.166177+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:39.171816+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:39.318709+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:39.912687+00:00", "trade", 7.345, 4.0]
["2026-08-27T16:47:39.912720+00:00", "trade", 7.34, 4.0]
["2026-08-27T16:47:40.913969+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:47:41.914995+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:47:42.129515+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:47:42.915975+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:47:43.916975+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:47:43.922579+00:00", "trade", 7.345, 144.0]
["2026-08-27T16:47:44.020343+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:44.034718+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:44.036490+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:44.811709+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:44.923591+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:47:45.059566+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:45.117909+00:00", "trade", 7.3471, 8600.0]
["2026-08-27T16:47:45.122764+00:00", "trade", 7.35, 10.0]
["2026-08-27T16:47:45.235710+00:00", "trade", 7.345, 200.0]
["2026-08-27T16:47:45.235791+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:47:45.235973+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:47:45.279745+00:00", "trade", 7.35, 12.0]
["2026-08-27T16:47:45.279808+00:00", "trade", 7.35, 2495.0]
["2026-08-27T16:47:45.279808+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:45.279861+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:45.279904+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:45.280372+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:45.280439+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:47:45.280522+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:45.280596+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:45.281103+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:45.281382+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:45.282458+00:00", "trade", 7.35, 12.0]
["2026-08-27T16:47:45.732445+00:00", "trade", 7.35, 25.0]
["2026-08-27T16:47:46.153496+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:47.274436+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:47.274860+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:47.274889+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:47.275394+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:47.275523+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:47.287095+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:47.287547+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:47.289638+00:00", "trade", 7.345, 200.0]
["2026-08-27T16:47:47.358267+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:47:47.561056+00:00", "trade", 7.34, 3.0]
["2026-08-27T16:47:48.359266+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:47:48.572795+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:48.693127+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:48.818052+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:48.974868+00:00", "trade", 7.345, 25.0]
["2026-08-27T16:47:49.313612+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:49.360279+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:47:50.361367+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:47:50.388795+00:00", "trade", 7.345, 192.0]
["2026-08-27T16:47:51.089863+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:51.194487+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:51.214448+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:51.325802+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:51.399344+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:47:51.442005+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:51.442470+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:51.449960+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:51.747491+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:51.753862+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:51.907149+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:52.022256+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:52.022722+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:52.261636+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:52.400378+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:47:52.491505+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:52.551059+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:52.551508+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:52.558924+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:52.674990+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:53.021050+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:53.134079+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:53.401414+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:47:53.606136+00:00", "trade", 7.34, 50.0]
["2026-08-27T16:47:54.401509+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:47:54.705937+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:55.062867+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:47:55.062896+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:47:55.062907+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:55.217094+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:55.402621+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:47:55.431831+00:00", "trade", 7.345, 179.0]
["2026-08-27T16:47:55.439151+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:47:55.439629+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:55.685927+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:57.628178+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:57.628247+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:59.299914+00:00", "trade", 7.3427, 2.0]
["2026-08-27T16:47:59.311720+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:47:59.312098+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:59.312124+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:59.622699+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:59.623189+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:59.624007+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:47:59.650367+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:48:01.706246+00:00", "trade", 7.35, 2.0]
["2026-08-27T16:48:01.707487+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:48:04.678493+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:48:06.168216+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:48:06.174680+00:00", "trade", 7.35, 10.0]
["2026-08-27T16:48:06.181217+00:00", "trade", 7.35, 10.0]
["2026-08-27T16:48:06.991538+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:48:07.508430+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:48:09.487325+00:00", "trade", 7.35, 2698.0]
["2026-08-27T16:48:09.487327+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:48:09.487328+00:00", "trade", 7.35, 250.0]
["2026-08-27T16:48:09.487328+00:00", "trade", 7.35, 1834.0]
["2026-08-27T16:48:09.487330+00:00", "trade", 7.35, 5796.0]
["2026-08-27T16:48:09.487333+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:48:09.487337+00:00", "trade", 7.35, 3000.0]
["2026-08-27T16:48:09.487337+00:00", "trade", 7.35, 10.0]
["2026-08-27T16:48:09.487337+00:00", "trade", 7.35, 50.0]
["2026-08-27T16:48:09.487337+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:48:09.487340+00:00", "trade", 7.35, 90.0]
["2026-08-27T16:48:09.487343+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:48:09.487344+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:48:09.487346+00:00", "trade", 7.35, 50.0]
["2026-08-27T16:48:09.487347+00:00", "trade", 7.35, 5.0]
["2026-08-27T16:48:09.487347+00:00", "trade", 7.35, 300.0]
["2026-08-27T16:48:09.487350+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:48:09.487351+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:48:09.487352+00:00", "trade", 7.35, 25.0]
["2026-08-27T16:48:09.487407+00:00", "trade", 7.35, 1.0]
["2026-08-27T16:48:09.487408+00:00", "trade", 7.35, 11.0]
["2026-08-27T16:48:09.487409+00:00", "trade", 7.35, 1200.0]
["2026-08-27T16:48:09.487412+00:00", "trade", 7.35, 500.0]
["2026-08-27T16:48:09.487418+00:00", "trade", 7.35, 2000.0]
["2026-08-27T16:48:09.487419+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:48:09.487465+00:00", "trade", 7.35, 26.0]
["2026-08-27T16:48:09.487465+00:00", "trade", 7.35, 176.0]
["2026-08-27T16:48:09.487465+00:00", "trade", 7.35, 2.0]
["2026-08-27T16:48:09.487492+00:00", "trade", 7.35, 1000.0]
["2026-08-27T16:48:09.487498+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:48:09.487549+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:48:09.487552+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:48:09.487573+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:48:09.487604+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:48:09.487614+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:48:09.487620+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:48:09.487621+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:48:09.487639+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:48:09.487747+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:48:09.487761+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:48:09.487768+00:00", "trade", 7.35, 150.0]
["2026-08-27T16:48:09.487771+00:00", "trade", 7.35, 2500.0]
["2026-08-27T16:48:09.487771+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:48:09.487771+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:48:09.487771+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:09.487772+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:09.487784+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:09.487788+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:09.487791+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:09.487798+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:09.487805+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:09.487812+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:09.487818+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:09.487829+00:00", "trade", 7.35, 54.0]
["2026-08-27T16:48:09.487832+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:09.487839+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:09.487846+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:09.487852+00:00", "trade", 7.35, 45.0]
["2026-08-27T16:48:09.487852+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:09.487860+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:09.487866+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:09.487873+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:09.487886+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:09.487892+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:09.487899+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:09.487913+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:09.487919+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:09.487920+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:09.487925+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:09.487932+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:09.487938+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:09.487946+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:09.487960+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:09.487966+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:09.487972+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:09.487978+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:09.487985+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:09.487992+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:09.488000+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:09.488008+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:09.488022+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:09.488028+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:09.488035+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:09.488203+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:09.488254+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:09.488364+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:09.488455+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:09.488578+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:09.488763+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:09.488872+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:09.489087+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:09.489302+00:00", "trade", 7.355, 879.0]
["2026-08-27T16:48:09.489776+00:00", "trade", 7.35, 200.0]
["2026-08-27T16:48:09.489778+00:00", "trade", 7.35, 200.0]
["2026-08-27T16:48:09.489778+00:00", "trade", 7.35, 143.0]
["2026-08-27T16:48:09.489779+00:00", "trade", 7.35, 57.0]
["2026-08-27T16:48:09.490457+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:09.496353+00:00", "trade", 7.35, 550.0]
["2026-08-27T16:48:09.499447+00:00", "trade", 7.355, 1.0]
["2026-08-27T16:48:09.518726+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:09.568836+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:09.579805+00:00", "trade", 7.355, 750.0]
["2026-08-27T16:48:09.588545+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:09.614303+00:00", "trade", 7.355, 100.0]
["2026-08-27T16:48:09.774627+00:00", "trade", 7.36, 200.0]
["2026-08-27T16:48:09.775379+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:09.805930+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:09.805956+00:00", "trade", 7.36, 100.0]
["2026-08-27T16:48:09.806173+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:09.806181+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:09.806392+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:09.951271+00:00", "trade", 7.36, 51.0]
["2026-08-27T16:48:09.951722+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:10.028000+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:10.598305+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:10.598331+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:10.598832+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:10.744225+00:00", "trade", 7.355, 1.0]
["2026-08-27T16:48:10.748987+00:00", "trade", 7.355, 100.0]
["2026-08-27T16:48:10.785901+00:00", "trade", 7.355, 100.0]
["2026-08-27T16:48:10.787157+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:10.787184+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:10.814617+00:00", "trade", 7.36, 200.0]
["2026-08-27T16:48:10.814996+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:10.816042+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:11.022252+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:11.153546+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:11.253715+00:00", "trade", 7.355, 9000.0]
["2026-08-27T16:48:11.987628+00:00", "trade", 7.36, 10.0]
["2026-08-27T16:48:11.987654+00:00", "trade", 7.355, 10.0]
["2026-08-27T16:48:12.261052+00:00", "trade", 7.355, 2.0]
["2026-08-27T16:48:12.750343+00:00", "trade", 7.355, 3.0]
["2026-08-27T16:48:12.751062+00:00", "trade", 7.355, 98.0]
["2026-08-27T16:48:12.754950+00:00", "trade", 7.355, 1.0]
["2026-08-27T16:48:13.314552+00:00", "trade", 7.355, 50.0]
["2026-08-27T16:48:14.053885+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:14.053912+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:14.272260+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:15.973313+00:00", "trade", 7.355, 3.0]
["2026-08-27T16:48:16.015656+00:00", "trade", 7.355, 35.0]
["2026-08-27T16:48:16.017188+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:16.031008+00:00", "trade", 7.355, 100.0]
["2026-08-27T16:48:16.267600+00:00", "trade", 7.354, 4.0]
["2026-08-27T16:48:18.302157+00:00", "trade", 7.355, 78.0]
["2026-08-27T16:48:19.401280+00:00", "trade", 7.355, 20.0]
["2026-08-27T16:48:19.587148+00:00", "trade", 7.355, 3.0]
["2026-08-27T16:48:20.032002+00:00", "trade", 7.36, 100.0]
["2026-08-27T16:48:20.032018+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:20.032153+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:20.032180+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:20.032480+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:20.032641+00:00", "trade", 7.355, 44.0]
["2026-08-27T16:48:20.032738+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:20.033837+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:20.033861+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:20.034393+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:20.036438+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:20.327238+00:00", "trade", 7.3458, 2.0]
["2026-08-27T16:48:20.846321+00:00", "trade", 7.345, 200.0]
["2026-08-27T16:48:20.846802+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:21.230761+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:21.230792+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:21.231563+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:22.694885+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:22.694912+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:22.978740+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:23.103774+00:00", "trade", 7.355, 4.0]
["2026-08-27T16:48:23.157641+00:00", "trade", 7.355, 19.0]
["2026-08-27T16:48:24.114791+00:00", "trade", 7.355, 30.0]
["2026-08-27T16:48:24.117831+00:00", "trade", 7.355, 270.0]
["2026-08-27T16:48:24.146031+00:00", "trade", 7.355, 100.0]
["2026-08-27T16:48:24.146530+00:00", "trade", 7.355, 206.0]
["2026-08-27T16:48:24.303624+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:25.528161+00:00", "trade", 7.355, 5.0]
["2026-08-27T16:48:26.454658+00:00", "trade", 7.355, 47.0]
["2026-08-27T16:48:26.562000+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:27.300863+00:00", "trade", 7.355, 2.0]
["2026-08-27T16:48:27.466042+00:00", "trade", 7.355, 10.0]
["2026-08-27T16:48:27.466219+00:00", "trade", 7.355, 100.0]
["2026-08-27T16:48:27.466525+00:00", "trade", 7.355, 200.0]
["2026-08-27T16:48:27.466658+00:00", "trade", 7.355, 200.0]
["2026-08-27T16:48:28.970651+00:00", "trade", 7.3574, 1.0]
["2026-08-27T16:48:29.457939+00:00", "trade", 7.355, 100.0]
["2026-08-27T16:48:29.458448+00:00", "trade", 7.355, 233.0]
["2026-08-27T16:48:30.826552+00:00", "trade", 7.3548, 1000.0]
["2026-08-27T16:48:31.570370+00:00", "trade", 7.355, 100.0]
["2026-08-27T16:48:31.830934+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:48:32.832130+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:48:32.832193+00:00", "trade", 7.35, 8.0]
["2026-08-27T16:48:32.832216+00:00", "trade", 7.35, 20.0]
["2026-08-27T16:48:32.832257+00:00", "trade", 7.35, 32.0]
["2026-08-27T16:48:32.832321+00:00", "trade", 7.35, 68.0]
["2026-08-27T16:48:32.832526+00:00", "trade", 7.35, 80.0]
["2026-08-27T16:48:32.832588+00:00", "trade", 7.35, 8.0]
["2026-08-27T16:48:32.832653+00:00", "trade", 7.35, 12.0]
["2026-08-27T16:48:32.832751+00:00", "trade", 7.35, 12.0]
["2026-08-27T16:48:32.832803+00:00", "trade", 7.35, 88.0]
["2026-08-27T16:48:32.833156+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:48:32.833281+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:32.833288+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:32.833301+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:32.833346+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:32.833354+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:32.833386+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:32.833905+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:32.909512+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:33.046798+00:00", "trade", 7.355, 1.0]
["2026-08-27T16:48:33.171064+00:00", "trade", 7.355, 100.0]
["2026-08-27T16:48:33.748865+00:00", "trade", 7.35, 53.0]
["2026-08-27T16:48:33.749289+00:00", "trade", 7.35, 34.0]
["2026-08-27T16:48:33.770039+00:00", "trade", 7.35, 1.0]
["2026-08-27T16:48:34.904479+00:00", "trade", 7.355, 11.0]
["2026-08-27T16:48:34.907447+00:00", "trade", 7.36, 120.0]
["2026-08-27T16:48:34.907950+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:35.727637+00:00", "trade", 7.36, 100.0]
["2026-08-27T16:48:35.952255+00:00", "trade", 7.355, 1.0]
["2026-08-27T16:48:36.698297+00:00", "trade", 7.355, 19.0]
["2026-08-27T16:48:36.738505+00:00", "trade", 7.355, 19.0]
["2026-08-27T16:48:36.800909+00:00", "trade", 7.355, 19.0]
["2026-08-27T16:48:38.025755+00:00", "trade", 7.355, 1000.0]
["2026-08-27T16:48:39.125827+00:00", "trade", 7.355, 200.0]
["2026-08-27T16:48:39.129636+00:00", "trade", 7.355, 53.0]
["2026-08-27T16:48:39.132604+00:00", "trade", 7.355, 56.0]
["2026-08-27T16:48:39.374458+00:00", "trade", 7.3461, 2.0]
["2026-08-27T16:48:39.402099+00:00", "trade", 7.355, 50.0]
["2026-08-27T16:48:41.878945+00:00", "trade", 7.3526, 1.0]
["2026-08-27T16:48:41.879313+00:00", "trade", 7.3526, 1.0]
["2026-08-27T16:48:41.881897+00:00", "trade", 7.355, 51.0]
["2026-08-27T16:48:41.887692+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:41.887717+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:41.888162+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:42.447390+00:00", "trade", 7.355, 20.0]
["2026-08-27T16:48:42.448060+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:42.900558+00:00", "trade", 7.355, 28.0]
["2026-08-27T16:48:42.903510+00:00", "trade", 7.355, 61.0]
["2026-08-27T16:48:43.029186+00:00", "trade", 7.355, 16.0]
["2026-08-27T16:48:43.031247+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:43.354403+00:00", "trade", 7.355, 36.0]
["2026-08-27T16:48:43.355070+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:44.031925+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:44.752874+00:00", "trade", 7.3462, 75.0]
["2026-08-27T16:48:44.846163+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:44.887351+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:44.888374+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:44.965886+00:00", "trade", 7.3452, 200.0]
["2026-08-27T16:48:45.011381+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:46.204563+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:46.205109+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:47.650180+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:47.784151+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:47.784176+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:47.838832+00:00", "trade", 7.355, 11.0]
["2026-08-27T16:48:47.838834+00:00", "trade", 7.355, 2.0]
["2026-08-27T16:48:47.838869+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:49.249494+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:49.249953+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:50.296810+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:50.371960+00:00", "trade", 7.3577, 6.0]
["2026-08-27T16:48:50.388883+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:50.696428+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:50.762725+00:00", "trade", 7.3563, 250.0]
["2026-08-27T16:48:50.843172+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:51.220493+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:51.220560+00:00", "trade", 7.355, 100.0]
["2026-08-27T16:48:51.220561+00:00", "trade", 7.355, 13.0]
["2026-08-27T16:48:51.386438+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:51.386896+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:51.406914+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:51.407369+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:51.671903+00:00", "trade", 7.355, 100.0]
["2026-08-27T16:48:51.671904+00:00", "trade", 7.355, 100.0]
["2026-08-27T16:48:52.001832+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:52.165083+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:52.456919+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:52.457756+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:52.558384+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:52.559024+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:52.559081+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:52.592438+00:00", "trade", 7.355, 37.0]
["2026-08-27T16:48:52.631839+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:53.250028+00:00", "trade", 7.3595, 200.0]
["2026-08-27T16:48:53.410245+00:00", "trade", 7.36, 5.0]
["2026-08-27T16:48:53.667611+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:53.668065+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:54.038378+00:00", "trade", 7.355, 100.0]
["2026-08-27T16:48:54.038398+00:00", "trade", 7.355, 200.0]
["2026-08-27T16:48:54.040921+00:00", "trade", 7.355, 211.0]
["2026-08-27T16:48:54.041218+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:54.041681+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:55.842900+00:00", "trade", 7.3599, 22.0]
["2026-08-27T16:48:56.288967+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:56.511270+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:56.511317+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:56.511717+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:57.129996+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:57.130525+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:57.136466+00:00", "trade", 7.355, 100.0]
["2026-08-27T16:48:57.383001+00:00", "trade", 7.355, 10.0]
["2026-08-27T16:48:57.383006+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:57.383029+00:00", "trade", 7.36, 280.0]
["2026-08-27T16:48:57.383064+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:57.383091+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:57.383598+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:57.383627+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:57.384232+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:57.384293+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:57.384294+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:57.462399+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:57.462870+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:57.462967+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:57.531700+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:48:58.992991+00:00", "trade", 7.3599, 3.0]
["2026-08-27T16:49:00.064533+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:00.594145+00:00", "trade", 7.3467, 2.0]
["2026-08-27T16:49:01.685214+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:01.687080+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:01.687548+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:01.690566+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:01.971658+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:01.978888+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:02.524084+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:02.782470+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:03.309479+00:00", "trade", 7.36, 1.0]
["2026-08-27T16:49:03.309487+00:00", "trade", 7.355, 1.0]
["2026-08-27T16:49:03.310676+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:03.311067+00:00", "trade", 7.346, 21.0]
["2026-08-27T16:49:03.311169+00:00", "trade", 7.346, 151.0]
["2026-08-27T16:49:03.332671+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:03.336443+00:00", "trade", 7.355, 2.0]
["2026-08-27T16:49:03.430888+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:03.430915+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:03.446052+00:00", "trade", 7.3526, 100.0]
["2026-08-27T16:49:03.488883+00:00", "trade", 7.3586, 22.0]
["2026-08-27T16:49:04.053904+00:00", "trade", 7.3586, 1.0]
["2026-08-27T16:49:04.497848+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:05.844284+00:00", "trade", 7.35, 200.0]
["2026-08-27T16:49:07.312755+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:08.087966+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:08.894767+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:15.157831+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:15.873925+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:16.281395+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:16.822992+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:16.823466+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:17.252818+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:17.261241+00:00", "trade", 7.35, 21.0]
["2026-08-27T16:49:18.297502+00:00", "trade", 7.355, 5.0]
["2026-08-27T16:49:18.342155+00:00", "trade", 7.355, 24.0]
["2026-08-27T16:49:18.389301+00:00", "trade", 7.355, 23.0]
["2026-08-27T16:49:18.390056+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:18.390127+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:18.390154+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:18.916427+00:00", "trade", 7.355, 4.0]
["2026-08-27T16:49:18.916793+00:00", "trade", 7.355, 1.0]
["2026-08-27T16:49:19.805484+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:19.806069+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:19.806247+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:20.639043+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:21.803054+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:21.825904+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:21.855325+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:21.855771+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:21.855784+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:22.285575+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:22.286034+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:22.415770+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:22.660200+00:00", "trade", 7.3455, 44.0]
["2026-08-27T16:49:24.472803+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:24.473150+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:24.473323+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:24.477126+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:24.533812+00:00", "trade", 7.3548, 10.0]
["2026-08-27T16:49:24.581956+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:24.610407+00:00", "trade", 7.3548, 10.0]
["2026-08-27T16:49:24.642856+00:00", "trade", 7.355, 6.0]
["2026-08-27T16:49:24.689020+00:00", "trade", 7.3548, 10.0]
["2026-08-27T16:49:24.771102+00:00", "trade", 7.3548, 10.0]
["2026-08-27T16:49:24.845158+00:00", "trade", 7.3548, 10.0]
["2026-08-27T16:49:25.300454+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:25.559908+00:00", "trade", 7.3526, 1.0]
["2026-08-27T16:49:25.560276+00:00", "trade", 7.3526, 1.0]
["2026-08-27T16:49:25.813171+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:25.865390+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:26.037776+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:26.038565+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:26.045371+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:26.046321+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:26.729164+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:26.926827+00:00", "trade", 7.3595, 1500.0]
["2026-08-27T16:49:26.927603+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:26.938228+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:29.020890+00:00", "trade", 7.355, 15.0]
["2026-08-27T16:49:29.359773+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:29.395733+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:29.396184+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:29.522139+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:30.036288+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:30.056210+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:32.324602+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:32.325106+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:33.631908+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:33.711592+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:33.842058+00:00", "trade", 7.355, 85.0]
["2026-08-27T16:49:33.842328+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:33.842482+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:35.534582+00:00", "trade", 7.3574, 31.0]
["2026-08-27T16:49:36.915626+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:36.949997+00:00", "trade", 7.355, 39.0]
["2026-08-27T16:49:36.952859+00:00", "trade", 7.355, 51.0]
["2026-08-27T16:49:37.001383+00:00", "trade", 7.355, 44.0]
["2026-08-27T16:49:38.771875+00:00", "trade", 7.3513, 4.0]
["2026-08-27T16:49:39.329469+00:00", "trade", 7.355, 16.0]
["2026-08-27T16:49:39.331888+00:00", "trade", 7.355, 50.0]
["2026-08-27T16:49:39.334662+00:00", "trade", 7.355, 28.0]
["2026-08-27T16:49:39.470112+00:00", "trade", 7.3515, 300.0]
["2026-08-27T16:49:41.174531+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:41.422305+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:41.908236+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:43.000239+00:00", "trade", 7.3574, 1.0]
["2026-08-27T16:49:43.009462+00:00", "trade", 7.36, 31.0]
["2026-08-27T16:49:43.009983+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:43.010322+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:43.019004+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:43.082049+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:43.228721+00:00", "trade", 7.36, 19.0]
["2026-08-27T16:49:43.229222+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:43.229805+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:43.230048+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:43.275460+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:43.275909+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:43.368455+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:44.159239+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:44.159916+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:44.529526+00:00", "trade", 7.355, 2.0]
["2026-08-27T16:49:44.530743+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:45.297532+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:45.298822+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:47.035130+00:00", "trade", 7.355, 16.0]
["2026-08-27T16:49:49.036242+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:50.002061+00:00", "trade", 7.355, 84.0]
["2026-08-27T16:49:50.004073+00:00", "trade", 7.355, 9.0]
["2026-08-27T16:49:52.783540+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:54.827941+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:56.222423+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:56.223761+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:58.241597+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:58.241619+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:58.242175+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:58.324431+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:59.244921+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:59.245201+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:49:59.313788+00:00", "trade", 7.3526, 2.0]
["2026-08-27T16:50:00.247257+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:00.529301+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:00.557396+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:01.695535+00:00", "trade", 7.3599, 1000.0]
["2026-08-27T16:50:01.754169+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:01.754757+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:01.807443+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:01.808455+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:01.824313+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:01.909640+00:00", "trade", 7.36, 1.0]
["2026-08-27T16:50:01.911758+00:00", "trade", 7.355, 1.0]
["2026-08-27T16:50:01.915977+00:00", "trade", 7.3592, 1.0]
["2026-08-27T16:50:02.138831+00:00", "trade", 7.355, 57.0]
["2026-08-27T16:50:02.139621+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:02.154124+00:00", "trade", 7.35, 443.0]
["2026-08-27T16:50:02.460314+00:00", "trade", 7.355, 3.0]
["2026-08-27T16:50:03.469712+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:03.470204+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:04.199344+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:04.246035+00:00", "trade", 7.355, 12.0]
["2026-08-27T16:50:04.558446+00:00", "trade", 7.355, 500.0]
["2026-08-27T16:50:05.096400+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:05.533999+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:05.650574+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:05.750637+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:05.799805+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:06.308449+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:06.308536+00:00", "trade", 7.355, 100.0]
["2026-08-27T16:50:06.354872+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:06.724744+00:00", "trade", 7.3501, 100.0]
["2026-08-27T16:50:06.784300+00:00", "trade", 7.3457, 400.0]
["2026-08-27T16:50:06.785330+00:00", "trade", 7.3457, 300.0]
["2026-08-27T16:50:06.786017+00:00", "trade", 7.3457, 100.0]
["2026-08-27T16:50:06.787055+00:00", "trade", 7.3457, 100.0]
["2026-08-27T16:50:06.787741+00:00", "trade", 7.3457, 100.0]
["2026-08-27T16:50:07.423690+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:08.295676+00:00", "trade", 7.358, 1000.0]
["2026-08-27T16:50:09.284648+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:09.285133+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:10.807061+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:11.010229+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:11.359793+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:11.434805+00:00", "trade", 7.36, 30.0]
["2026-08-27T16:50:11.434844+00:00", "trade", 7.355, 30.0]
["2026-08-27T16:50:11.595723+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:11.773850+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:12.477187+00:00", "trade", 7.3466, 30.0]
["2026-08-27T16:50:16.409435+00:00", "trade", 7.3466, 19.0]
["2026-08-27T16:50:17.214453+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:18.165339+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:18.995331+00:00", "trade", 7.3574, 3.0]
["2026-08-27T16:50:18.995698+00:00", "trade", 7.3574, 1.0]
["2026-08-27T16:50:19.034669+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:19.854269+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:20.206897+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:20.328261+00:00", "trade", 7.3558, 2.0]
["2026-08-27T16:50:20.530077+00:00", "trade", 7.36, 59.0]
["2026-08-27T16:50:20.530090+00:00", "trade", 7.355, 59.0]
["2026-08-27T16:50:20.530164+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:20.530313+00:00", "trade", 7.355, 20.0]
["2026-08-27T16:50:23.464667+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:24.077954+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:24.773505+00:00", "trade", 7.355, 1.0]
["2026-08-27T16:50:25.106457+00:00", "trade", 7.355, 4.0]
["2026-08-27T16:50:25.107148+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:25.110700+00:00", "trade", 7.355, 2.0]
["2026-08-27T16:50:25.112793+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:25.148847+00:00", "trade", 7.36, 6.0]
["2026-08-27T16:50:25.149165+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:25.149619+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:25.149632+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:25.160159+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:25.416049+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:25.416570+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:26.526229+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:26.596484+00:00", "trade", 7.355, 25.0]
["2026-08-27T16:50:26.596491+00:00", "trade", 7.35, 25.0]
["2026-08-27T16:50:26.596508+00:00", "trade", 7.355, 100.0]
["2026-08-27T16:50:26.596527+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:50:26.596537+00:00", "trade", 7.355, 25.0]
["2026-08-27T16:50:26.596547+00:00", "trade", 7.35, 25.0]
["2026-08-27T16:50:26.597419+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:27.043242+00:00", "trade", 7.36, 6.0]
["2026-08-27T16:50:27.043763+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:27.043922+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:27.242887+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:28.278803+00:00", "trade", 7.3469, 18.0]
["2026-08-27T16:50:28.301059+00:00", "trade", 7.356, 443.0]
["2026-08-27T16:50:28.647780+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:28.710615+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:30.174067+00:00", "trade", 7.355, 100.0]
["2026-08-27T16:50:31.029092+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:31.036778+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:31.451253+00:00", "trade", 7.3574, 1.0]
["2026-08-27T16:50:32.039764+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:32.040270+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:32.070403+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:32.398549+00:00", "trade", 7.36, 100.0]
["2026-08-27T16:50:32.399665+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:32.444219+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:32.639709+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:34.047211+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:34.048094+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:34.048754+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:34.049943+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:34.885709+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:35.053323+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:35.053690+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:35.053710+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:36.056160+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:36.056439+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:36.056505+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:36.690948+00:00", "trade", 7.36, 25.0]
["2026-08-27T16:50:37.059483+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:37.060070+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:37.090976+00:00", "trade", 7.3459, 300.0]
["2026-08-27T16:50:37.092796+00:00", "trade", 7.3459, 100.0]
["2026-08-27T16:50:38.062325+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:38.063025+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:38.069365+00:00", "trade", 7.35, 50.0]
["2026-08-27T16:50:38.070195+00:00", "trade", 7.355, 2.0]
["2026-08-27T16:50:39.065832+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:39.066129+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:40.075479+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:40.338709+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:41.532628+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:41.734657+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:41.885043+00:00", "trade", 7.3564, 2.0]
["2026-08-27T16:50:42.090886+00:00", "trade", 7.3514, 400.0]
["2026-08-27T16:50:42.682876+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:42.683572+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:42.806963+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:42.810192+00:00", "trade", 7.355, 1.0]
["2026-08-27T16:50:43.355783+00:00", "trade", 7.36, 25.0]
["2026-08-27T16:50:43.407625+00:00", "trade", 7.3574, 3.0]
["2026-08-27T16:50:43.722772+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:43.722879+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:43.723053+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:43.723324+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:43.723352+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:43.723932+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:44.312685+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:46.077051+00:00", "trade", 7.36, 25.0]
["2026-08-27T16:50:47.035788+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:47.036317+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:47.268182+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:48.420062+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:48.420124+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:48.420156+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:50.557996+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:50.725037+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:51.271304+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:51.573298+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:51.574179+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:51.603883+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:51.614921+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:52.385762+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:52.386215+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:52.439379+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:52.565012+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:52.799165+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:53.512761+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:55.541055+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:55.541177+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:55.541817+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:55.541853+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:55.743208+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:55.872829+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:56.228769+00:00", "trade", 7.36, 200.0]
["2026-08-27T16:50:56.834292+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:57.390454+00:00", "trade", 7.3526, 1.0]
["2026-08-27T16:50:57.866551+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:58.066637+00:00", "trade", 7.355, 25.0]
["2026-08-27T16:50:58.144987+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:58.152832+00:00", "trade", 7.35, 200.0]
["2026-08-27T16:50:58.167357+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:50:58.169651+00:00", "trade", 7.3574, 20.0]
["2026-08-27T16:50:59.534241+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:00.028162+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:00.101119+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:00.101351+00:00", "trade", 7.36, 200.0]
["2026-08-27T16:51:00.101651+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:01.530851+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:01.831400+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:02.083428+00:00", "trade", 7.35, 200.0]
["2026-08-27T16:51:02.253397+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:02.253398+00:00", "trade", 7.36, 200.0]
["2026-08-27T16:51:02.254098+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:02.254109+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:02.254554+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:02.286577+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:02.339765+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:02.590091+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:02.705195+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:03.126148+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:51:04.291743+00:00", "trade", 7.355, 100.0]
["2026-08-27T16:51:04.293016+00:00", "trade", 7.355, 100.0]
["2026-08-27T16:51:04.293451+00:00", "trade", 7.355, 56.0]
["2026-08-27T16:51:06.095689+00:00", "trade", 7.355, 1000.0]
["2026-08-27T16:51:06.817269+00:00", "trade", 7.355, 10.0]
["2026-08-27T16:51:07.026376+00:00", "trade", 7.3586, 136.0]
["2026-08-27T16:51:07.108186+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:07.108217+00:00", "trade", 7.36, 2.0]
["2026-08-27T16:51:07.108254+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:07.108918+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:07.108927+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:07.114529+00:00", "trade", 7.36, 21.0]
["2026-08-27T16:51:07.654371+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:07.654846+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:08.039091+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:08.039523+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:08.367771+00:00", "trade", 7.3599, 5000.0]
["2026-08-27T16:51:08.368056+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:08.687367+00:00", "trade", 7.355, 2.0]
["2026-08-27T16:51:10.018694+00:00", "trade", 7.355, 750.0]
["2026-08-27T16:51:10.681685+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:10.822851+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:12.772490+00:00", "trade", 7.355, 25.0]
["2026-08-27T16:51:12.807844+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:12.808638+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:13.078923+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:13.134989+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:19.177539+00:00", "trade", 7.355, 1.0]
["2026-08-27T16:51:20.600801+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:20.601269+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:21.230043+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:21.230448+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:21.230753+00:00", "trade", 7.36, 75.0]
["2026-08-27T16:51:21.231057+00:00", "trade", 7.355, 1050.0]
["2026-08-27T16:51:21.231059+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:21.231398+00:00", "trade", 7.355, 1050.0]
["2026-08-27T16:51:21.231468+00:00", "trade", 7.355, 1050.0]
["2026-08-27T16:51:21.232014+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:21.234087+00:00", "trade", 7.355, 9.0]
["2026-08-27T16:51:22.232107+00:00", "trade", 7.35, 51.0]
["2026-08-27T16:51:22.582190+00:00", "trade", 7.35, 71.0]
["2026-08-27T16:51:23.192956+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:23.596418+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:23.801895+00:00", "trade", 7.3577, 6.0]
["2026-08-27T16:51:26.636415+00:00", "trade", 7.355, 17.0]
["2026-08-27T16:51:28.791089+00:00", "trade", 7.3568, 63.0]
["2026-08-27T16:51:30.284575+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:32.360522+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:32.558562+00:00", "trade", 7.36, 500.0]
["2026-08-27T16:51:32.693054+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:33.841127+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:34.072910+00:00", "trade", 7.355, 100.0]
["2026-08-27T16:51:35.530755+00:00", "trade", 7.35, 1000.0]
["2026-08-27T16:51:35.956493+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:36.193739+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:37.129013+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:38.108877+00:00", "trade", 7.355, 200.0]
["2026-08-27T16:51:38.109371+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:38.386443+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:38.772731+00:00", "trade", 7.3564, 5.0]
["2026-08-27T16:51:39.857398+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:39.857453+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:40.120766+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:40.549998+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:40.550377+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:41.270773+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:41.381985+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:41.534052+00:00", "trade", 7.355, 88.0]
["2026-08-27T16:51:42.238237+00:00", "trade", 7.3501, 89.0]
["2026-08-27T16:51:42.374617+00:00", "trade", 7.36, 633.0]
["2026-08-27T16:51:42.375476+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:42.375742+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:42.376263+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:42.699585+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:42.700059+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:44.903353+00:00", "trade", 7.36, 50.0]
["2026-08-27T16:51:45.391933+00:00", "trade", 7.3481, 5.0]
["2026-08-27T16:51:46.520172+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:46.520566+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:47.899697+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:48.598639+00:00", "trade", 7.355, 303.0]
["2026-08-27T16:51:48.599145+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:48.599194+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:48.599228+00:00", "trade", 7.355, 100.0]
["2026-08-27T16:51:48.599232+00:00", "trade", 7.355, 200.0]
["2026-08-27T16:51:48.599348+00:00", "trade", 7.355, 100.0]
["2026-08-27T16:51:48.599350+00:00", "trade", 7.355, 133.0]
["2026-08-27T16:51:48.599936+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:48.599961+00:00", "trade", 7.36, 111.0]
["2026-08-27T16:51:48.600089+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:48.600182+00:00", "trade", 7.355, 100.0]
["2026-08-27T16:51:48.803392+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:49.997346+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:49.997415+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:50.149170+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:50.149648+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:50.151728+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:50.365427+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:50.529390+00:00", "trade", 7.355, 1.0]
["2026-08-27T16:51:50.531533+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:50.966021+00:00", "trade", 7.3467, 500.0]
["2026-08-27T16:51:50.967331+00:00", "trade", 7.3467, 100.0]
["2026-08-27T16:51:51.572134+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:51.572187+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:51.572794+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:51.573052+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:51.615687+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:51.697806+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:51.795658+00:00", "trade", 7.36, 9.0]
["2026-08-27T16:51:51.795808+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:51.795809+00:00", "trade", 7.36, 196.0]
["2026-08-27T16:51:51.795810+00:00", "trade", 7.36, 240.0]
["2026-08-27T16:51:51.795811+00:00", "trade", 7.36, 1786.0]
["2026-08-27T16:51:51.795815+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:51.795822+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:51.796323+00:00", "trade", 7.36, 2100.0]
["2026-08-27T16:51:51.796326+00:00", "trade", 7.36, 100.0]
["2026-08-27T16:51:51.796331+00:00", "trade", 7.36, 1.0]
["2026-08-27T16:51:51.796336+00:00", "trade", 7.36, 5.0]
["2026-08-27T16:51:51.796339+00:00", "trade", 7.36, 400.0]
["2026-08-27T16:51:51.796341+00:00", "trade", 7.36, 24.0]
["2026-08-27T16:51:51.796346+00:00", "trade", 7.36, 100.0]
["2026-08-27T16:51:51.796347+00:00", "trade", 7.36, 100.0]
["2026-08-27T16:51:51.796358+00:00", "trade", 7.36, 6090.0]
["2026-08-27T16:51:51.796359+00:00", "trade", 7.36, 107.0]
["2026-08-27T16:51:51.796360+00:00", "trade", 7.36, 1600.0]
["2026-08-27T16:51:51.796362+00:00", "trade", 7.36, 50.0]
["2026-08-27T16:51:51.796362+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:51.796366+00:00", "trade", 7.36, 25.0]
["2026-08-27T16:51:51.796366+00:00", "trade", 7.36, 16.0]
["2026-08-27T16:51:51.796369+00:00", "trade", 7.36, 200.0]
["2026-08-27T16:51:51.796369+00:00", "trade", 7.36, 45.0]
["2026-08-27T16:51:51.796380+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:51:51.796384+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:51:51.796391+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:51:51.796397+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:51:51.796403+00:00", "trade", 7.36, 65.0]
["2026-08-27T16:51:51.796404+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:51:51.796411+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:51:51.796426+00:00", "trade", 7.36, 15.0]
["2026-08-27T16:51:51.796426+00:00", "trade", 7.36, 21.0]
["2026-08-27T16:51:51.796426+00:00", "trade", 7.36, 12.0]
["2026-08-27T16:51:51.796427+00:00", "trade", 7.36, 100.0]
["2026-08-27T16:51:51.796432+00:00", "trade", 7.36, 100.0]
["2026-08-27T16:51:51.796434+00:00", "trade", 7.36, 1.0]
["2026-08-27T16:51:51.796441+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:51:51.796451+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:51:51.796467+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:51:51.796483+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:51:51.796490+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:51:51.796491+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:51:51.796498+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:51:51.796510+00:00", "trade", 7.36, 100.0]
["2026-08-27T16:51:51.796513+00:00", "trade", 7.36, 1.0]
["2026-08-27T16:51:51.796538+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:51:51.796539+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:51:51.796574+00:00", "trade", 7.36, 200.0]
["2026-08-27T16:51:51.796576+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:51:51.796595+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:51:51.796616+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:51:51.796627+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:51:51.796672+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:51:51.796687+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:51:51.796693+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:51:51.796700+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:51:51.796706+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:51:51.796712+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:51:51.796719+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:51:51.796726+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:51:51.796740+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:51:51.796760+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:51:51.796773+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:51:51.796814+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:51:51.796864+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:51:51.796940+00:00", "trade", 7.365, 100.0]
["2026-08-27T16:51:51.796984+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:51:51.797003+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:51:51.797023+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:51:51.797081+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:51:51.797091+00:00", "trade", 7.365, 100.0]
["2026-08-27T16:51:51.797105+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:51:51.797118+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:51:51.797130+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:51:51.797131+00:00", "trade", 7.365, 100.0]
["2026-08-27T16:51:51.797141+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:51:51.797154+00:00", "trade", 7.365, 100.0]
["2026-08-27T16:51:51.797190+00:00", "trade", 7.365, 100.0]
["2026-08-27T16:51:51.797233+00:00", "trade", 7.365, 100.0]
["2026-08-27T16:51:51.797284+00:00", "trade", 7.365, 60.0]
["2026-08-27T16:51:51.797328+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:51:51.797376+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:51:51.797379+00:00", "trade", 7.365, 100.0]
["2026-08-27T16:51:51.797390+00:00", "trade", 7.365, 200.0]
["2026-08-27T16:51:51.797428+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:51:51.797439+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:51:51.797498+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:51:51.797535+00:00", "trade", 7.365, 100.0]
["2026-08-27T16:51:51.797655+00:00", "trade", 7.365, 200.0]
["2026-08-27T16:51:51.797781+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:51:51.798096+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:51:51.798122+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:51:51.798456+00:00", "trade", 7.365, 400.0]
["2026-08-27T16:51:51.798490+00:00", "trade", 7.365, 639.0]
["2026-08-27T16:51:51.798523+00:00", "trade", 7.365, 125.0]
["2026-08-27T16:51:51.798848+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:51:51.798890+00:00", "trade", 7.365, 32.0]
["2026-08-27T16:51:51.798959+00:00", "trade", 7.365, 5.0]
["2026-08-27T16:51:51.799021+00:00", "trade", 7.365, 3.0]
["2026-08-27T16:51:51.799077+00:00", "trade", 7.365, 60.0]
["2026-08-27T16:51:51.799714+00:00", "trade", 7.365, 256.0]
["2026-08-27T16:51:51.800875+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:51:51.801340+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:51:51.802849+00:00", "trade", 7.36, 100.0]
["2026-08-27T16:51:51.803189+00:00", "trade", 7.36, 7.0]
["2026-08-27T16:51:51.803249+00:00", "trade", 7.36, 100.0]
["2026-08-27T16:51:51.803307+00:00", "trade", 7.36, 700.0]
["2026-08-27T16:51:51.803365+00:00", "trade", 7.36, 320.0]
["2026-08-27T16:51:51.803606+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:51:51.803618+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:51:51.803989+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:51:51.804527+00:00", "trade", 7.365, 262.0]
["2026-08-27T16:51:51.806136+00:00", "trade", 7.36, 22.0]
["2026-08-27T16:51:51.808292+00:00", "trade", 7.36, 100.0]
["2026-08-27T16:51:51.808656+00:00", "trade", 7.36, 274.0]
["2026-08-27T16:51:51.808860+00:00", "trade", 7.365, 244.0]
["2026-08-27T16:51:51.812612+00:00", "trade", 7.36, 100.0]
["2026-08-27T16:51:51.812816+00:00", "trade", 7.36, 100.0]
["2026-08-27T16:51:51.815341+00:00", "trade", 7.36, 100.0]
["2026-08-27T16:51:51.818283+00:00", "trade", 7.36, 100.0]
["2026-08-27T16:51:51.826930+00:00", "trade", 7.36, 9.0]
["2026-08-27T16:51:51.827770+00:00", "trade", 7.365, 100.0]
["2026-08-27T16:51:51.830196+00:00", "trade", 7.365, 100.0]
["2026-08-27T16:51:51.845467+00:00", "trade", 7.36, 100.0]
["2026-08-27T16:51:51.864612+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:51:51.865058+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:51:51.897159+00:00", "trade", 7.36, 75.0]
["2026-08-27T16:51:51.897161+00:00", "trade", 7.36, 334.0]
["2026-08-27T16:51:51.897162+00:00", "trade", 7.36, 300.0]
["2026-08-27T16:51:51.897163+00:00", "trade", 7.36, 100.0]
["2026-08-27T16:51:51.897167+00:00", "trade", 7.36, 93.0]
["2026-08-27T16:51:51.897208+00:00", "trade", 7.36, 100.0]
["2026-08-27T16:51:51.897211+00:00", "trade", 7.36, 200.0]
["2026-08-27T16:51:51.897216+00:00", "trade", 7.36, 400.0]
["2026-08-27T16:51:51.897221+00:00", "trade", 7.36, 23.0]
["2026-08-27T16:51:51.897234+00:00", "trade", 7.36, 100.0]
["2026-08-27T16:51:51.897237+00:00", "trade", 7.36, 2.0]
["2026-08-27T16:51:51.897295+00:00", "quote", 7.36, 7.37]
["2026-08-27T16:51:51.897306+00:00", "trade", 7.36, 300.0]
["2026-08-27T16:51:51.897345+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:51:51.897357+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:51:51.897363+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:51:51.897370+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:51:51.897376+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:51:51.897383+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:51:51.897390+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:51:51.897394+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:51:51.897401+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:51:51.897409+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:51:51.897415+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:51:51.897421+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:51:51.897428+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:51:51.897435+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:51:51.897441+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:51:51.897448+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:51:51.897455+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:51:51.897461+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:51:51.897474+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:51:51.897481+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:51:51.897487+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:51:51.897494+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:51:51.897497+00:00", "trade", 7.36, 60.0]
["2026-08-27T16:51:51.897500+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:51:51.897506+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:51:51.897520+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:51:51.897527+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:51:51.897553+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:51:51.897559+00:00", "quote", 7.36, 7.36]
["2026-08-27T16:51:51.897565+00:00", "trade", 7.36, 75.0]
["2026-08-27T16:51:51.897566+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:51.897572+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:51.897578+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:51.897585+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:51.897587+00:00", "trade", 7.36, 52.0]
["2026-08-27T16:51:51.897592+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:51.897597+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:51.897598+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:51.897624+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:51.897649+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:51.897667+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:51.897722+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:51.897763+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:51.897882+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:51.897945+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:51.898001+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:51.898038+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:51.898186+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:51.898206+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:51.898378+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:51.898412+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:51.898940+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:51.899003+00:00", "trade", 7.36, 300.0]
["2026-08-27T16:51:51.899011+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:51.899243+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:51.899725+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:51.900112+00:00", "trade", 7.355, 100.0]
["2026-08-27T16:51:51.904113+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:51.904562+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:51.904573+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:51.904582+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:51.905969+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:51.909016+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:51.929053+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:51.930974+00:00", "trade", 7.36, 60.0]
["2026-08-27T16:51:51.931669+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:51.932120+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:52.049489+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:52.101559+00:00", "trade", 7.355, 200.0]
["2026-08-27T16:51:52.101939+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:52.172279+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:52.181863+00:00", "trade", 7.3514, 454.0]
["2026-08-27T16:51:52.500977+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:52.502273+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:52.502850+00:00", "trade", 7.35, 44.0]
["2026-08-27T16:51:52.710582+00:00", "trade", 7.355, 272.0]
["2026-08-27T16:51:54.466821+00:00", "trade", 7.35, 25.0]
["2026-08-27T16:51:54.468278+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:54.602588+00:00", "trade", 7.3521, 5000.0]
["2026-08-27T16:51:56.013062+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:56.036332+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:56.131523+00:00", "trade", 7.355, 100.0]
["2026-08-27T16:51:56.132274+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:56.161349+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:56.725954+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:56.726064+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:57.038405+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:57.318688+00:00", "trade", 7.3509, 540.0]
["2026-08-27T16:51:57.318733+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:59.128876+00:00", "trade", 7.3514, 1.0]
["2026-08-27T16:51:59.128922+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:59.129728+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:59.129789+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:59.130458+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:59.130910+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:59.211715+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:59.315903+00:00", "trade", 7.3578, 2.0]
["2026-08-27T16:51:59.331246+00:00", "trade", 7.3514, 92.0]
["2026-08-27T16:51:59.397801+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:51:59.436135+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:00.015892+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:01.073964+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:01.345033+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:01.839023+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:01.839862+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:01.840770+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:01.850523+00:00", "trade", 7.35, 82.0]
["2026-08-27T16:52:01.850568+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:01.850588+00:00", "trade", 7.35, 9.0]
["2026-08-27T16:52:01.851234+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:01.851248+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:02.065246+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:02.065596+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:02.066084+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:03.241701+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:03.242230+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:03.244078+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:03.753133+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:03.795387+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:04.023415+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:04.023696+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:04.234472+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:04.293943+00:00", "trade", 7.355, 35.0]
["2026-08-27T16:52:04.296345+00:00", "trade", 7.35, 150.0]
["2026-08-27T16:52:04.297110+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:04.309285+00:00", "trade", 7.35, 115.0]
["2026-08-27T16:52:04.330282+00:00", "trade", 7.355, 5000.0]
["2026-08-27T16:52:04.330962+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:04.330984+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:04.347098+00:00", "trade", 7.355, 5.0]
["2026-08-27T16:52:04.398937+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:04.451553+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:04.617738+00:00", "trade", 7.355, 100.0]
["2026-08-27T16:52:04.618428+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:04.618542+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:04.671513+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:04.725607+00:00", "trade", 7.3517, 3000.0]
["2026-08-27T16:52:05.929156+00:00", "trade", 7.355, 1.0]
["2026-08-27T16:52:05.930775+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:05.932100+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:05.932542+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:06.247684+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:06.858906+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:06.858929+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:06.865029+00:00", "trade", 7.3599, 1005.0]
["2026-08-27T16:52:06.865727+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:06.894870+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:08.387272+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:08.387725+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:08.601780+00:00", "trade", 7.355, 200.0]
["2026-08-27T16:52:08.602206+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:08.602677+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:08.603749+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:08.611596+00:00", "trade", 7.355, 100.0]
["2026-08-27T16:52:11.631976+00:00", "trade", 7.3536, 1.0]
["2026-08-27T16:52:14.502757+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:14.502826+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:14.504607+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:14.564125+00:00", "trade", 7.35, 99.0]
["2026-08-27T16:52:14.616162+00:00", "trade", 7.3526, 99.0]
["2026-08-27T16:52:15.347959+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:15.347972+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:15.356348+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:15.363469+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:15.396681+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:15.875465+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:16.113522+00:00", "trade", 7.35, 99.0]
["2026-08-27T16:52:16.142449+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:16.217572+00:00", "trade", 7.3501, 99.0]
["2026-08-27T16:52:16.244680+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:16.245146+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:16.434425+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:16.454303+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:16.508567+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:16.802926+00:00", "trade", 7.355, 31.0]
["2026-08-27T16:52:16.805201+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:16.805661+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:16.805697+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:16.806127+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:16.848224+00:00", "trade", 7.355, 31.0]
["2026-08-27T16:52:16.848609+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:16.848993+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:16.909235+00:00", "trade", 7.35, 99.0]
["2026-08-27T16:52:16.909921+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:16.909937+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:16.959874+00:00", "trade", 7.3526, 99.0]
["2026-08-27T16:52:16.960554+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:16.960569+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:17.211633+00:00", "trade", 7.36, 10.0]
["2026-08-27T16:52:17.211640+00:00", "trade", 7.355, 10.0]
["2026-08-27T16:52:17.274769+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:17.716854+00:00", "trade", 7.35, 99.0]
["2026-08-27T16:52:17.717836+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:17.778631+00:00", "trade", 7.3503, 99.0]
["2026-08-27T16:52:18.130261+00:00", "trade", 7.3526, 2.0]
["2026-08-27T16:52:18.130620+00:00", "trade", 7.3526, 1.0]
["2026-08-27T16:52:18.463578+00:00", "trade", 7.35, 99.0]
["2026-08-27T16:52:18.515354+00:00", "trade", 7.3526, 99.0]
["2026-08-27T16:52:18.791181+00:00", "trade", 7.355, 34.0]
["2026-08-27T16:52:18.792442+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:18.793513+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:20.042489+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:20.042497+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:20.081316+00:00", "trade", 7.35, 99.0]
["2026-08-27T16:52:20.188624+00:00", "trade", 7.3526, 99.0]
["2026-08-27T16:52:20.333650+00:00", "trade", 7.3571, 2.0]
["2026-08-27T16:52:20.694932+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:20.695388+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:21.286122+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:21.402622+00:00", "trade", 7.355, 100.0]
["2026-08-27T16:52:21.403398+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:21.403850+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:21.564767+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:21.565212+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:22.375527+00:00", "trade", 7.35, 99.0]
["2026-08-27T16:52:22.503687+00:00", "trade", 7.3501, 99.0]
["2026-08-27T16:52:22.504394+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:22.723959+00:00", "trade", 7.36, 32.0]
["2026-08-27T16:52:22.724654+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:23.398576+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:23.417863+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:23.958072+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:23.958775+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:23.961135+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:23.961599+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:24.748816+00:00", "trade", 7.35, 99.0]
["2026-08-27T16:52:24.749978+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:24.791135+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:24.791590+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:24.791611+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:24.852371+00:00", "trade", 7.3526, 99.0]
["2026-08-27T16:52:25.459944+00:00", "trade", 7.355, 2000.0]
["2026-08-27T16:52:26.089960+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:26.468045+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:26.985168+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:27.113544+00:00", "trade", 7.35, 99.0]
["2026-08-27T16:52:27.220391+00:00", "trade", 7.355, 99.0]
["2026-08-27T16:52:27.409709+00:00", "trade", 7.355, 25.0]
["2026-08-27T16:52:27.757249+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:27.757702+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:27.903121+00:00", "trade", 7.35, 99.0]
["2026-08-27T16:52:27.957327+00:00", "trade", 7.3501, 99.0]
["2026-08-27T16:52:27.958032+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:28.646249+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:28.646320+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:28.662605+00:00", "trade", 7.35, 99.0]
["2026-08-27T16:52:28.719785+00:00", "trade", 7.3526, 99.0]
["2026-08-27T16:52:28.725303+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:29.142819+00:00", "trade", 7.3574, 12.0]
["2026-08-27T16:52:29.145300+00:00", "trade", 7.355, 100.0]
["2026-08-27T16:52:29.149110+00:00", "trade", 7.355, 200.0]
["2026-08-27T16:52:29.149807+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:29.149827+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:29.150256+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:29.199523+00:00", "trade", 7.3586, 200.0]
["2026-08-27T16:52:29.199917+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:29.199923+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:29.355460+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:29.798531+00:00", "trade", 7.35, 200.0]
["2026-08-27T16:52:29.799306+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:30.036481+00:00", "trade", 7.357, 10.0]
["2026-08-27T16:52:30.084573+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:30.113094+00:00", "trade", 7.357, 10.0]
["2026-08-27T16:52:30.189427+00:00", "trade", 7.357, 10.0]
["2026-08-27T16:52:30.262109+00:00", "trade", 7.35, 99.0]
["2026-08-27T16:52:30.265636+00:00", "trade", 7.357, 10.0]
["2026-08-27T16:52:30.342568+00:00", "trade", 7.357, 10.0]
["2026-08-27T16:52:30.369234+00:00", "trade", 7.3531, 99.0]
["2026-08-27T16:52:30.529461+00:00", "trade", 7.355, 1.0]
["2026-08-27T16:52:30.531298+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:30.531771+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:30.945660+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:30.946110+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:31.388776+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:31.486088+00:00", "trade", 7.355, 3000.0]
["2026-08-27T16:52:31.675297+00:00", "trade", 7.355, 100.0]
["2026-08-27T16:52:31.824934+00:00", "trade", 7.35, 99.0]
["2026-08-27T16:52:31.898211+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:31.956373+00:00", "trade", 7.3526, 99.0]
["2026-08-27T16:52:32.572113+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:33.420503+00:00", "trade", 7.35, 99.0]
["2026-08-27T16:52:33.467962+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:33.530961+00:00", "trade", 7.3531, 99.0]
["2026-08-27T16:52:33.851460+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:52:33.872294+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:33.872961+00:00", "trade", 7.35, 200.0]
["2026-08-27T16:52:33.873027+00:00", "trade", 7.35, 25.0]
["2026-08-27T16:52:33.873088+00:00", "trade", 7.35, 9.0]
["2026-08-27T16:52:33.874295+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:33.911577+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:34.210409+00:00", "trade", 7.355, 100.0]
["2026-08-27T16:52:34.221603+00:00", "trade", 7.35, 49.0]
["2026-08-27T16:52:34.221689+00:00", "trade", 7.35, 50.0]
["2026-08-27T16:52:34.318608+00:00", "trade", 7.3531, 99.0]
["2026-08-27T16:52:35.991288+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:35.991298+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:35.991656+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:35.991754+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:36.012704+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:36.668494+00:00", "trade", 7.35, 50.0]
["2026-08-27T16:52:36.810611+00:00", "trade", 7.35, 99.0]
["2026-08-27T16:52:36.919400+00:00", "trade", 7.3531, 99.0]
["2026-08-27T16:52:37.234370+00:00", "trade", 7.355, 125.0]
["2026-08-27T16:52:37.517792+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:37.638803+00:00", "trade", 7.35, 99.0]
["2026-08-27T16:52:37.639517+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:37.704351+00:00", "trade", 7.3503, 99.0]
["2026-08-27T16:52:38.449390+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:38.563334+00:00", "trade", 7.355, 149.0]
["2026-08-27T16:52:38.563886+00:00", "trade", 7.355, 200.0]
["2026-08-27T16:52:38.564578+00:00", "trade", 7.355, 500.0]
["2026-08-27T16:52:38.565028+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:38.565083+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:38.565807+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:38.566094+00:00", "trade", 7.355, 2.0]
["2026-08-27T16:52:38.567663+00:00", "trade", 7.355, 299.0]
["2026-08-27T16:52:38.589659+00:00", "trade", 7.355, 91.0]
["2026-08-27T16:52:38.589796+00:00", "trade", 7.355, 1.0]
["2026-08-27T16:52:38.727532+00:00", "trade", 7.356, 3858.0]
["2026-08-27T16:52:38.727937+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:38.728407+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:39.112184+00:00", "trade", 7.35, 99.0]
["2026-08-27T16:52:39.236407+00:00", "trade", 7.3501, 99.0]
["2026-08-27T16:52:40.059785+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:40.158006+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:40.158028+00:00", "trade", 7.355, 200.0]
["2026-08-27T16:52:40.158545+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:40.158670+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:40.230083+00:00", "trade", 7.355, 100.0]
["2026-08-27T16:52:40.672745+00:00", "trade", 7.355, 9000.0]
["2026-08-27T16:52:40.673851+00:00", "trade", 7.35, 82.0]
["2026-08-27T16:52:40.673937+00:00", "trade", 7.35, 200.0]
["2026-08-27T16:52:40.673996+00:00", "trade", 7.35, 51.0]
["2026-08-27T16:52:40.674638+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:40.676002+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:40.825147+00:00", "trade", 7.3501, 140.0]
["2026-08-27T16:52:41.686120+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:42.084118+00:00", "trade", 7.36, 25.0]
["2026-08-27T16:52:42.349602+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:42.349849+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:42.350097+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:42.350105+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:42.350148+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:42.480493+00:00", "trade", 7.35, 99.0]
["2026-08-27T16:52:42.527229+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:42.590623+00:00", "trade", 7.3531, 99.0]
["2026-08-27T16:52:43.126102+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:43.126779+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:43.126866+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:43.286111+00:00", "trade", 7.35, 99.0]
["2026-08-27T16:52:43.432408+00:00", "trade", 7.355, 99.0]
["2026-08-27T16:52:43.585536+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:44.045711+00:00", "trade", 7.35, 99.0]
["2026-08-27T16:52:44.099381+00:00", "trade", 7.3526, 99.0]
["2026-08-27T16:52:44.491373+00:00", "trade", 7.355, 100.0]
["2026-08-27T16:52:44.492131+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:44.799682+00:00", "trade", 7.35, 99.0]
["2026-08-27T16:52:44.865523+00:00", "trade", 7.3503, 99.0]
["2026-08-27T16:52:44.906964+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:45.184495+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:45.229076+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:45.229459+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:45.629734+00:00", "trade", 7.35, 99.0]
["2026-08-27T16:52:45.695640+00:00", "trade", 7.3501, 99.0]
["2026-08-27T16:52:45.708707+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:45.708981+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:45.849301+00:00", "trade", 7.35, 82.0]
["2026-08-27T16:52:45.853253+00:00", "trade", 7.355, 1.0]
["2026-08-27T16:52:46.453134+00:00", "trade", 7.35, 99.0]
["2026-08-27T16:52:46.524011+00:00", "trade", 7.3501, 99.0]
["2026-08-27T16:52:46.671589+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:47.098053+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:47.133820+00:00", "trade", 7.35, 99.0]
["2026-08-27T16:52:47.134542+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:47.190614+00:00", "trade", 7.3531, 99.0]
["2026-08-27T16:52:47.191303+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:49.764194+00:00", "trade", 7.35, 5.0]
["2026-08-27T16:52:49.767727+00:00", "trade", 7.355, 100.0]
["2026-08-27T16:52:49.824420+00:00", "trade", 7.355, 169.0]
["2026-08-27T16:52:49.916769+00:00", "trade", 7.355, 2.0]
["2026-08-27T16:52:50.872652+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:51.694723+00:00", "trade", 7.35, 99.0]
["2026-08-27T16:52:51.800871+00:00", "trade", 7.3526, 99.0]
["2026-08-27T16:52:52.852719+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:52.853407+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:52.893252+00:00", "trade", 7.35, 99.0]
["2026-08-27T16:52:52.893297+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:52.899411+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:52.900078+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:52.945933+00:00", "trade", 7.3526, 99.0]
["2026-08-27T16:52:52.968560+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:53.676563+00:00", "trade", 7.35, 99.0]
["2026-08-27T16:52:53.728517+00:00", "trade", 7.3526, 99.0]
["2026-08-27T16:52:54.032452+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:54.467031+00:00", "trade", 7.35, 99.0]
["2026-08-27T16:52:54.523948+00:00", "trade", 7.3531, 99.0]
["2026-08-27T16:52:56.105675+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:56.106021+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:56.107481+00:00", "trade", 7.35, 9.0]
["2026-08-27T16:52:56.442649+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:57.193618+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:57.193619+00:00", "trade", 7.35, 75.0]
["2026-08-27T16:52:57.193620+00:00", "trade", 7.35, 366.0]
["2026-08-27T16:52:57.193622+00:00", "trade", 7.35, 1.0]
["2026-08-27T16:52:57.193623+00:00", "trade", 7.35, 200.0]
["2026-08-27T16:52:57.193626+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:57.193627+00:00", "trade", 7.35, 500.0]
["2026-08-27T16:52:57.193627+00:00", "trade", 7.35, 600.0]
["2026-08-27T16:52:57.193632+00:00", "trade", 7.35, 200.0]
["2026-08-27T16:52:57.193632+00:00", "trade", 7.35, 30.0]
["2026-08-27T16:52:57.193634+00:00", "trade", 7.35, 200.0]
["2026-08-27T16:52:57.193636+00:00", "trade", 7.35, 200.0]
["2026-08-27T16:52:57.193639+00:00", "trade", 7.35, 500.0]
["2026-08-27T16:52:57.193639+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:52:57.193641+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:57.193646+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:52:57.193647+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:57.193648+00:00", "trade", 7.35, 200.0]
["2026-08-27T16:52:57.193648+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:52:57.193650+00:00", "trade", 7.35, 400.0]
["2026-08-27T16:52:57.193653+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:52:57.193653+00:00", "quote", 7.35, 7.36]
["2026-08-27T16:52:57.193655+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:52:57.193706+00:00", "trade", 7.35, 468.0]
["2026-08-27T16:52:57.193708+00:00", "trade", 7.35, 300.0]
["2026-08-27T16:52:57.193711+00:00", "trade", 7.35, 2.0]
["2026-08-27T16:52:57.193712+00:00", "trade", 7.35, 475.0]
["2026-08-27T16:52:57.193718+00:00", "trade", 7.35, 490.0]
["2026-08-27T16:52:57.193736+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:52:57.193759+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:52:57.193766+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:52:57.193773+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:52:57.193805+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:52:57.193815+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:52:57.193838+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:52:57.193870+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:52:57.193910+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:52:57.193928+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:52:57.193952+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:52:57.193954+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:52:57.193981+00:00", "trade", 7.35, 99.0]
["2026-08-27T16:52:57.193986+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:52:57.193996+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:52:57.194003+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:52:57.194009+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:52:57.194016+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:52:57.194023+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:52:57.194029+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:52:57.194036+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:52:57.194042+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:52:57.194046+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:52:57.194047+00:00", "trade", 7.35, 300.0]
["2026-08-27T16:52:57.194048+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:52:57.194049+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:52:57.194055+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:52:57.194062+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:52:57.194068+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:52:57.194073+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:52:57.194075+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:52:57.194077+00:00", "trade", 7.35, 2.0]
["2026-08-27T16:52:57.194077+00:00", "trade", 7.35, 36.0]
["2026-08-27T16:52:57.194077+00:00", "trade", 7.35, 102.0]
["2026-08-27T16:52:57.194079+00:00", "trade", 7.35, 24.0]
["2026-08-27T16:52:57.194082+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:52:57.194083+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:52:57.194085+00:00", "trade", 7.35, 29.0]
["2026-08-27T16:52:57.194085+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:52:57.194087+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:52:57.194087+00:00", "trade", 7.35, 75.0]
["2026-08-27T16:52:57.194088+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:52:57.194092+00:00", "trade", 7.35, 125.0]
["2026-08-27T16:52:57.194094+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:52:57.194101+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:52:57.194108+00:00", "quote", 7.35, 7.35]
["2026-08-27T16:52:57.194123+00:00", "trade", 7.35, 463.0]
["2026-08-27T16:52:57.194134+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:52:57.194150+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:52:57.194157+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:52:57.194178+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:52:57.194185+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:52:57.194193+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:52:57.194208+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:52:57.194214+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:52:57.194222+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:52:57.194240+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:52:57.194269+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:52:57.194282+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:52:57.194498+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:52:57.194505+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:52:57.194515+00:00", "trade", 7.35, 1.0]
["2026-08-27T16:52:57.194522+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:52:57.194603+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:52:57.194610+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:52:57.194628+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:52:57.194656+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:52:57.194727+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:52:57.194750+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:52:57.194757+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:52:57.194760+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:52:57.194784+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:52:57.195021+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:52:57.195219+00:00", "trade", 7.35, 154.0]
["2026-08-27T16:52:57.195331+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:52:57.195570+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:52:57.195666+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:52:57.196091+00:00", "trade", 7.35, 11.0]
["2026-08-27T16:52:57.196206+00:00", "trade", 7.35, 5.0]
["2026-08-27T16:52:57.196401+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:52:57.196849+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:52:57.198303+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:52:57.202618+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:52:57.209840+00:00", "trade", 7.345, 200.0]
["2026-08-27T16:52:57.238542+00:00", "trade", 7.35, 82.0]
["2026-08-27T16:52:57.238965+00:00", "trade", 7.345, 200.0]
["2026-08-27T16:52:57.239757+00:00", "trade", 7.345, 1000.0]
["2026-08-27T16:52:57.246869+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:52:57.295166+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:52:57.295617+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:52:57.295635+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:52:58.831188+00:00", "trade", 7.3461, 4400.0]
["2026-08-27T16:52:59.300884+00:00", "trade", 7.345, 9000.0]
["2026-08-27T16:53:00.017237+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:53:00.017767+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:53:00.568150+00:00", "trade", 7.345, 2000.0]
["2026-08-27T16:53:00.718221+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:53:01.529432+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:53:01.531062+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:53:02.596967+00:00", "trade", 7.3477, 10.0]
["2026-08-27T16:53:02.596985+00:00", "trade", 7.3477, 1.0]
["2026-08-27T16:53:07.319148+00:00", "trade", 7.345, 400.0]
["2026-08-27T16:53:07.319456+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:53:07.319518+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:53:07.319568+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:53:07.320014+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:53:07.320384+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:53:07.321332+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:53:07.322611+00:00", "trade", 7.34, 23.0]
["2026-08-27T16:53:07.322986+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:53:07.323034+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:53:07.323272+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:53:07.386052+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:53:07.386430+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:53:07.656206+00:00", "trade", 7.34, 1.0]
["2026-08-27T16:53:07.656910+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:53:07.657367+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:53:07.733815+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:53:07.853509+00:00", "trade", 7.35, 200.0]
["2026-08-27T16:53:08.034479+00:00", "trade", 7.345, 400.0]
["2026-08-27T16:53:08.098988+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:53:08.099967+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:53:08.104678+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:53:08.107472+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:53:08.108125+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:53:08.620030+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:53:08.966777+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:53:08.967238+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:53:08.967253+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:53:08.982849+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:53:08.983189+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:53:09.022221+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:53:09.022247+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:53:09.022741+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:53:09.023992+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:53:09.024920+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:53:09.034038+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:53:09.056729+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:53:09.058810+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:53:09.059055+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:53:09.133090+00:00", "trade", 7.345, 22.0]
["2026-08-27T16:53:09.133133+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:53:09.133168+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:53:09.562327+00:00", "trade", 7.345, 25.0]
["2026-08-27T16:53:09.562367+00:00", "trade", 7.34, 25.0]
["2026-08-27T16:53:09.562471+00:00", "trade", 7.345, 1975.0]
["2026-08-27T16:53:09.563156+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:53:09.563213+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:53:09.563602+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:53:09.564051+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:53:09.571694+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:53:09.571899+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:53:09.987936+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:53:10.495429+00:00", "trade", 7.3414, 2000.0]
["2026-08-27T16:53:10.948249+00:00", "trade", 7.345, 5.0]
["2026-08-27T16:53:12.314907+00:00", "trade", 7.35, 20.0]
["2026-08-27T16:53:12.522574+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:53:12.527380+00:00", "trade", 7.345, 22.0]
["2026-08-27T16:53:12.718577+00:00", "trade", 7.3499, 150.0]
["2026-08-27T16:53:13.526115+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:53:14.318473+00:00", "trade", 7.3426, 13.0]
["2026-08-27T16:53:15.743796+00:00", "trade", 7.345, 2000.0]
["2026-08-27T16:53:15.958545+00:00", "trade", 7.35, 2.0]
["2026-08-27T16:53:15.958552+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:53:15.959077+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:53:15.959929+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:53:16.026047+00:00", "trade", 7.345, 25.0]
["2026-08-27T16:53:16.101234+00:00", "trade", 7.3426, 100.0]
["2026-08-27T16:53:16.181680+00:00", "trade", 7.3426, 1165.0]
["2026-08-27T16:53:16.263685+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:53:18.513185+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:53:19.259720+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:53:20.258942+00:00", "trade", 7.345, 32.0]
["2026-08-27T16:53:20.353307+00:00", "trade", 7.345, 20.0]
["2026-08-27T16:53:20.788425+00:00", "trade", 7.35, 5.0]
["2026-08-27T16:53:20.788441+00:00", "trade", 7.345, 5.0]
["2026-08-27T16:53:21.437444+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:53:21.534843+00:00", "trade", 7.345, 10.0]
["2026-08-27T16:53:22.745855+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:53:23.565810+00:00", "trade", 7.35, 11.0]
["2026-08-27T16:53:23.565836+00:00", "trade", 7.345, 11.0]
["2026-08-27T16:53:23.565868+00:00", "trade", 7.35, 25.0]
["2026-08-27T16:53:23.565875+00:00", "trade", 7.345, 25.0]
["2026-08-27T16:53:23.566038+00:00", "trade", 7.345, 4964.0]
["2026-08-27T16:53:24.035986+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:53:24.283130+00:00", "trade", 7.35, 2.0]
["2026-08-27T16:53:24.363175+00:00", "trade", 7.345, 32.0]
["2026-08-27T16:53:24.442814+00:00", "trade", 7.345, 15.0]
["2026-08-27T16:53:24.918579+00:00", "trade", 7.3401, 20.0]
["2026-08-27T16:53:25.350436+00:00", "trade", 7.345, 15.0]
["2026-08-27T16:53:27.236953+00:00", "trade", 7.34, 200.0]
["2026-08-27T16:53:27.236960+00:00", "trade", 7.345, 200.0]
["2026-08-27T16:53:27.236982+00:00", "trade", 7.34, 25.0]
["2026-08-27T16:53:27.236992+00:00", "trade", 7.345, 25.0]
["2026-08-27T16:53:27.237174+00:00", "trade", 7.345, 112.0]
["2026-08-27T16:53:28.167733+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:53:28.255209+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:53:28.955650+00:00", "trade", 7.345, 39.0]
["2026-08-27T16:53:30.929623+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:53:31.786854+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:53:32.131631+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:53:32.505774+00:00", "trade", 7.3451, 24.0]
["2026-08-27T16:53:32.508291+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:53:37.491637+00:00", "trade", 7.345, 5.0]
["2026-08-27T16:53:38.110155+00:00", "trade", 7.3524, 8.0]
["2026-08-27T16:53:39.057131+00:00", "trade", 7.3489, 100.0]
["2026-08-27T16:53:39.060805+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:53:39.062470+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:53:39.063779+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:53:39.065115+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:53:39.066039+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:53:39.280527+00:00", "trade", 7.3401, 50.0]
["2026-08-27T16:53:39.909343+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:53:40.177263+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:53:41.923121+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:53:41.923147+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:53:41.923678+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:53:42.189100+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:53:43.209689+00:00", "trade", 7.345, 3.0]
["2026-08-27T16:53:47.088136+00:00", "trade", 7.3401, 1.0]
["2026-08-27T16:53:47.675894+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:53:47.681546+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:53:47.682016+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:53:47.760047+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:53:47.760074+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:53:47.843917+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:53:47.844726+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:53:47.844788+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:53:48.760491+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:53:49.072736+00:00", "trade", 7.34, 25.0]
["2026-08-27T16:53:49.127918+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:53:49.129151+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:53:49.189773+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:53:49.340727+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:53:49.444808+00:00", "trade", 7.3401, 99.0]
["2026-08-27T16:53:50.625439+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:53:50.880258+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:53:50.938442+00:00", "trade", 7.345, 14.0]
["2026-08-27T16:53:50.978583+00:00", "trade", 7.345, 14.0]
["2026-08-27T16:53:50.984383+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:53:51.028916+00:00", "trade", 7.345, 60.0]
["2026-08-27T16:53:51.655835+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:53:51.708003+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:53:51.708452+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:53:52.402308+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:53:52.447491+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:53:52.506160+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:53:53.161962+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:53:53.202117+00:00", "trade", 7.3403, 99.0]
["2026-08-27T16:53:55.022800+00:00", "trade", 7.3426, 1.0]
["2026-08-27T16:53:55.961582+00:00", "trade", 7.34, 50.0]
["2026-08-27T16:53:56.793708+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:53:58.537829+00:00", "trade", 7.3474, 8.0]
["2026-08-27T16:53:59.320536+00:00", "trade", 7.3498, 2.0]
["2026-08-27T16:53:59.684853+00:00", "trade", 7.3433, 10.0]
["2026-08-27T16:53:59.789039+00:00", "trade", 7.345, 399.0]
["2026-08-27T16:54:00.423191+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:54:04.494683+00:00", "trade", 7.35, 3.0]
["2026-08-27T16:54:04.495270+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:04.495733+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:04.495746+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:04.496693+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:04.498044+00:00", "trade", 7.35, 6.0]
["2026-08-27T16:54:04.547811+00:00", "trade", 7.345, 143.0]
["2026-08-27T16:54:04.548891+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:04.549215+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:54:04.558031+00:00", "trade", 7.345, 300.0]
["2026-08-27T16:54:04.558031+00:00", "trade", 7.345, 59.0]
["2026-08-27T16:54:04.558086+00:00", "trade", 7.35, 126.0]
["2026-08-27T16:54:04.558765+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:54:04.558775+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:04.558796+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:04.559098+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:04.559107+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:04.559191+00:00", "trade", 7.345, 934.0]
["2026-08-27T16:54:04.559244+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:04.559731+00:00", "trade", 7.345, 200.0]
["2026-08-27T16:54:04.559971+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:04.563886+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:04.655422+00:00", "trade", 7.345, 286.0]
["2026-08-27T16:54:06.413955+00:00", "trade", 7.3522, 68.0]
["2026-08-27T16:54:06.793355+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:54:06.809081+00:00", "trade", 7.3495, 600.0]
["2026-08-27T16:54:06.823813+00:00", "trade", 7.35, 487.0]
["2026-08-27T16:54:06.823823+00:00", "trade", 7.35, 613.0]
["2026-08-27T16:54:06.823827+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:06.823828+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:54:06.823866+00:00", "trade", 7.35, 200.0]
["2026-08-27T16:54:06.823866+00:00", "trade", 7.35, 200.0]
["2026-08-27T16:54:06.823989+00:00", "trade", 7.35, 300.0]
["2026-08-27T16:54:06.824149+00:00", "trade", 7.35, 8.0]
["2026-08-27T16:54:06.824217+00:00", "trade", 7.345, 400.0]
["2026-08-27T16:54:06.824228+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:54:06.824272+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:06.824296+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:06.824309+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:06.824321+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:06.824346+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:06.824356+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:06.824382+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:06.824604+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:06.824611+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:06.824935+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:06.825070+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:06.826554+00:00", "trade", 7.35, 8.0]
["2026-08-27T16:54:06.971513+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:07.615819+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:08.573557+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:08.592728+00:00", "trade", 7.345, 600.0]
["2026-08-27T16:54:08.593395+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:08.593405+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:08.900301+00:00", "trade", 7.3475, 2000.0]
["2026-08-27T16:54:08.904539+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:54:08.907509+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:09.255951+00:00", "trade", 7.345, 3000.0]
["2026-08-27T16:54:09.327602+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:09.328061+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:09.328095+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:09.328109+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:09.420655+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:14.267744+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:14.269301+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:14.285656+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:15.702587+00:00", "trade", 7.345, 9000.0]
["2026-08-27T16:54:15.704957+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:15.978323+00:00", "trade", 7.3401, 1000.0]
["2026-08-27T16:54:18.711695+00:00", "trade", 7.3518, 200.0]
["2026-08-27T16:54:19.727117+00:00", "trade", 7.3483, 2.0]
["2026-08-27T16:54:19.826187+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:19.826635+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:19.938162+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:19.938626+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:21.864978+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:21.865519+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:22.986389+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:24.492464+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:24.493161+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:24.505742+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:24.609293+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:24.852308+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:25.098595+00:00", "trade", 7.345, 2000.0]
["2026-08-27T16:54:26.626819+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:26.627272+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:27.699391+00:00", "trade", 7.3486, 15.0]
["2026-08-27T16:54:31.498986+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:32.203574+00:00", "trade", 7.3474, 2.0]
["2026-08-27T16:54:33.253202+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:33.254534+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:35.407444+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:35.407915+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:35.407982+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:35.407999+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:35.408448+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:35.553038+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:35.553511+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:36.404645+00:00", "trade", 7.345, 62.0]
["2026-08-27T16:54:36.405929+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:36.406955+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:54:36.472348+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:36.849894+00:00", "trade", 7.3486, 205.0]
["2026-08-27T16:54:37.384112+00:00", "trade", 7.345, 20.0]
["2026-08-27T16:54:38.571596+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:38.571607+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:39.543738+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:39.544341+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:40.543098+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:40.589324+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:40.833764+00:00", "trade", 7.3459, 2.0]
["2026-08-27T16:54:40.893131+00:00", "trade", 7.345, 12.0]
["2026-08-27T16:54:42.946331+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:43.330531+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:43.330987+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:43.826951+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:44.082346+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:44.480568+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:44.852810+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:44.853336+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:44.853784+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:45.647843+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:47.035837+00:00", "trade", 7.345, 15.0]
["2026-08-27T16:54:47.243751+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:47.244209+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:47.793264+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:47.828982+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:47.829450+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:47.898580+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:54:47.898581+00:00", "trade", 7.345, 200.0]
["2026-08-27T16:54:49.280243+00:00", "trade", 7.3426, 8.0]
["2026-08-27T16:54:49.282035+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:54:49.285233+00:00", "trade", 7.3426, 1.0]
["2026-08-27T16:54:51.157535+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:51.529210+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:54:52.035972+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:52.324003+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:52.326274+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:53.315128+00:00", "trade", 7.3474, 1.0]
["2026-08-27T16:54:53.378604+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:54.671767+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:54.671794+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:54.672260+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:55.453165+00:00", "trade", 7.3518, 41.0]
["2026-08-27T16:54:57.581978+00:00", "trade", 7.345, 3.0]
["2026-08-27T16:54:57.664157+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:57.664633+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:57.665088+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:57.734235+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:58.698866+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:59.464060+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:54:59.570952+00:00", "trade", 7.345, 88.0]
["2026-08-27T16:54:59.598075+00:00", "trade", 7.3401, 50.0]
["2026-08-27T16:55:00.261537+00:00", "trade", 7.34, 10.0]
["2026-08-27T16:55:01.109882+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:55:01.110343+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:55:01.265565+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:55:01.541976+00:00", "trade", 7.345, 2.0]
["2026-08-27T16:55:01.542751+00:00", "trade", 7.3517, 92.0]
["2026-08-27T16:55:01.542831+00:00", "trade", 7.3517, 72.0]
["2026-08-27T16:55:01.930136+00:00", "trade", 7.34, 1.0]
["2026-08-27T16:55:02.050173+00:00", "trade", 7.34, 3.0]
["2026-08-27T16:55:02.110082+00:00", "trade", 7.345, 6.0]
["2026-08-27T16:55:03.592601+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:55:03.593082+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:55:03.593091+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:55:04.672333+00:00", "trade", 7.345, 1000.0]
["2026-08-27T16:55:05.873641+00:00", "trade", 7.3442, 15.0]
["2026-08-27T16:55:05.874546+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:55:06.660264+00:00", "trade", 7.3431, 7.0]
["2026-08-27T16:55:07.147360+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:55:07.466170+00:00", "trade", 7.345, 497.0]
["2026-08-27T16:55:07.466329+00:00", "trade", 7.35, 2.0]
["2026-08-27T16:55:07.466391+00:00", "trade", 7.35, 4.0]
["2026-08-27T16:55:07.466452+00:00", "trade", 7.35, 30.0]
["2026-08-27T16:55:08.852877+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:55:08.868578+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:55:12.112916+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:55:12.113391+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:55:12.178770+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:55:13.020664+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:55:13.968287+00:00", "trade", 7.345, 5.0]
["2026-08-27T16:55:14.152488+00:00", "trade", 7.3474, 1.0]
["2026-08-27T16:55:14.604633+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:55:15.061955+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:55:20.563981+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:55:20.566181+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:55:21.090791+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:55:21.091568+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:55:21.092663+00:00", "trade", 7.34, 5.0]
["2026-08-27T16:55:21.093075+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:55:21.093176+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:55:21.093348+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:55:21.093443+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:55:21.162109+00:00", "trade", 7.3401, 99.0]
["2026-08-27T16:55:21.206826+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:55:21.259755+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:55:21.467931+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:55:21.519119+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:55:22.081911+00:00", "trade", 7.345, 40.0]
["2026-08-27T16:55:22.082614+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:55:22.083071+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:55:22.083134+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:55:22.091561+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:55:22.173781+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:55:22.224066+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:55:22.310188+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:55:22.874094+00:00", "trade", 7.3401, 100.0]
["2026-08-27T16:55:23.238683+00:00", "trade", 7.3499, 10.0]
["2026-08-27T16:55:23.542406+00:00", "trade", 7.345, 3000.0]
["2026-08-27T16:55:24.086802+00:00", "trade", 7.345, 9000.0]
["2026-08-27T16:55:24.316535+00:00", "trade", 7.3474, 2.0]
["2026-08-27T16:55:24.316889+00:00", "trade", 7.3474, 1.0]
["2026-08-27T16:55:24.654379+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:55:24.655611+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:55:24.720241+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:55:24.770185+00:00", "trade", 7.345, 99.0]
["2026-08-27T16:55:25.478657+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:55:25.527081+00:00", "trade", 7.3403, 99.0]
["2026-08-27T16:55:25.706898+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:55:25.707366+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:55:26.010131+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:55:26.237995+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:55:26.292774+00:00", "trade", 7.3431, 99.0]
["2026-08-27T16:55:26.481775+00:00", "trade", 7.351, 4.0]
["2026-08-27T16:55:26.660731+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:55:26.984933+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:55:27.042558+00:00", "trade", 7.3431, 99.0]
["2026-08-27T16:55:28.450114+00:00", "trade", 7.3477, 7.0]
["2026-08-27T16:55:28.450700+00:00", "trade", 7.3509, 20.0]
["2026-08-27T16:55:28.522086+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:55:28.561845+00:00", "trade", 7.345, 2.0]
["2026-08-27T16:55:28.563434+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:55:28.564779+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:55:28.610323+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:55:28.661281+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:55:29.037368+00:00", "trade", 7.3446, 10.0]
["2026-08-27T16:55:29.126634+00:00", "trade", 7.3446, 10.0]
["2026-08-27T16:55:29.198511+00:00", "trade", 7.3446, 10.0]
["2026-08-27T16:55:29.280935+00:00", "trade", 7.3446, 10.0]
["2026-08-27T16:55:29.352748+00:00", "trade", 7.3446, 10.0]
["2026-08-27T16:55:29.398739+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:55:29.466123+00:00", "trade", 7.3403, 99.0]
["2026-08-27T16:55:29.546040+00:00", "trade", 7.3426, 100.0]
["2026-08-27T16:55:29.945095+00:00", "trade", 7.345, 400.0]
["2026-08-27T16:55:29.945214+00:00", "trade", 7.345, 1600.0]
["2026-08-27T16:55:29.947762+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:55:29.948271+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:55:29.948282+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:55:30.060039+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:55:30.060492+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:55:30.186299+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:55:30.186320+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:55:30.186789+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:55:30.366876+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:55:30.634044+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:55:30.642321+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:55:30.642481+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:55:30.710769+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:55:30.710803+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:55:30.710940+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:55:30.711130+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:55:30.711244+00:00", "trade", 7.345, 200.0]
["2026-08-27T16:55:30.711454+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:55:30.711631+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:55:30.711781+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:55:30.711995+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:55:30.814509+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:55:30.815038+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:55:30.891367+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:55:31.215921+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:55:31.493200+00:00", "trade", 7.3508, 27.0]
["2026-08-27T16:55:33.563458+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:55:33.563907+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:55:33.564088+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:55:33.620920+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:55:33.621693+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:55:33.671299+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:55:34.506307+00:00", "trade", 7.349, 200.0]
["2026-08-27T16:55:35.007946+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:55:35.599021+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:55:35.967244+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:55:36.755272+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:55:36.858108+00:00", "trade", 7.3403, 99.0]
["2026-08-27T16:55:37.697062+00:00", "trade", 7.3426, 5.0]
["2026-08-27T16:55:38.113095+00:00", "trade", 7.345, 3.0]
["2026-08-27T16:55:39.354201+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:55:39.354270+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:55:39.354656+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:55:39.672702+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:55:39.750411+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:55:39.751121+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:55:39.806255+00:00", "trade", 7.3403, 99.0]
["2026-08-27T16:55:39.807047+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:55:39.807054+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:55:39.807715+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:55:39.867821+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:55:39.868269+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:55:40.026909+00:00", "trade", 7.3499, 7.0]
["2026-08-27T16:55:40.503200+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:55:40.626647+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:55:40.682843+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:55:41.103448+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:55:41.167415+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:55:41.168183+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:55:41.218766+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:55:41.266862+00:00", "trade", 7.3431, 99.0]
["2026-08-27T16:55:41.810831+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:55:41.811305+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:55:42.979331+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:55:43.019569+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:55:43.070240+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:55:48.070182+00:00", "trade", 7.3499, 20.0]
["2026-08-27T16:55:48.991527+00:00", "trade", 7.345, 1000.0]
["2026-08-27T16:55:51.692206+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:55:51.694973+00:00", "trade", 7.345, 1050.0]
["2026-08-27T16:55:51.694975+00:00", "trade", 7.345, 1050.0]
["2026-08-27T16:55:51.697940+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:55:51.698399+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:55:51.699040+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:55:51.786069+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:55:52.045829+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:55:52.262459+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:55:52.657180+00:00", "trade", 7.3474, 13.0]
["2026-08-27T16:55:52.671125+00:00", "trade", 7.3474, 1.0]
["2026-08-27T16:55:53.657886+00:00", "trade", 7.34, 47.0]
["2026-08-27T16:55:53.809529+00:00", "trade", 7.3469, 2.0]
["2026-08-27T16:55:54.335593+00:00", "trade", 7.3474, 3.0]
["2026-08-27T16:55:54.335955+00:00", "trade", 7.3474, 1.0]
["2026-08-27T16:55:55.325539+00:00", "trade", 7.345, 1050.0]
["2026-08-27T16:55:55.739216+00:00", "trade", 7.345, 133.0]
["2026-08-27T16:55:56.232213+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:55:56.637218+00:00", "trade", 7.3444, 100.0]
["2026-08-27T16:55:56.929561+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:55:56.931189+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:55:56.932534+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:55:58.848873+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:55:58.894869+00:00", "trade", 7.3401, 99.0]
["2026-08-27T16:55:59.325531+00:00", "trade", 7.345, 2.0]
["2026-08-27T16:55:59.667086+00:00", "trade", 7.345, 63.0]
["2026-08-27T16:55:59.838372+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:55:59.908541+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:55:59.924598+00:00", "trade", 7.345, 50.0]
["2026-08-27T16:55:59.960038+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:55:59.990135+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:56:00.078030+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:00.692548+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:01.286679+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:56:01.287160+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:01.287190+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:01.287196+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:01.333773+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:56:01.616309+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:01.697658+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:01.704345+00:00", "trade", 7.35, 200.0]
["2026-08-27T16:56:01.740604+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:02.166868+00:00", "trade", 7.345, 19.0]
["2026-08-27T16:56:02.170014+00:00", "trade", 7.345, 19.0]
["2026-08-27T16:56:02.170418+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:02.380607+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:03.552157+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:03.997473+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:04.036780+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:56:04.037069+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:04.037268+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:04.200623+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:56:04.491222+00:00", "trade", 7.3486, 496.0]
["2026-08-27T16:56:04.872831+00:00", "trade", 7.345, 23.0]
["2026-08-27T16:56:05.055559+00:00", "trade", 7.35, 200.0]
["2026-08-27T16:56:05.777384+00:00", "trade", 7.345, 239.0]
["2026-08-27T16:56:06.137253+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:56:08.157944+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:08.162033+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:08.714034+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:56:08.757525+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:08.757768+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:11.105934+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:56:11.106285+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:56:11.106350+00:00", "trade", 7.345, 114.0]
["2026-08-27T16:56:11.107947+00:00", "trade", 7.345, 57.0]
["2026-08-27T16:56:11.107949+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:56:11.697093+00:00", "trade", 7.345, 500.0]
["2026-08-27T16:56:11.697622+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:12.733325+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:56:12.734748+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:13.618881+00:00", "trade", 7.345, 50.0]
["2026-08-27T16:56:16.235750+00:00", "trade", 7.3414, 4.0]
["2026-08-27T16:56:16.919517+00:00", "trade", 7.3414, 1.0]
["2026-08-27T16:56:17.982592+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:18.070018+00:00", "trade", 7.3491, 200.0]
["2026-08-27T16:56:18.076834+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:18.127943+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:56:18.128439+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:18.130492+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:18.146946+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:56:18.146955+00:00", "trade", 7.34, 1.0]
["2026-08-27T16:56:18.514351+00:00", "trade", 7.345, 4.0]
["2026-08-27T16:56:19.264519+00:00", "trade", 7.3426, 1.0]
["2026-08-27T16:56:19.730514+00:00", "trade", 7.3448, 2.0]
["2026-08-27T16:56:20.075748+00:00", "trade", 7.35, 50.0]
["2026-08-27T16:56:22.462465+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:23.042654+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:23.042715+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:23.167935+00:00", "trade", 7.345, 96.0]
["2026-08-27T16:56:23.170753+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:56:23.175397+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:56:23.206807+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:56:23.510972+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:23.677134+00:00", "trade", 7.345, 30.0]
["2026-08-27T16:56:23.677511+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:23.681934+00:00", "trade", 7.345, 30.0]
["2026-08-27T16:56:23.684834+00:00", "trade", 7.345, 78.0]
["2026-08-27T16:56:23.688127+00:00", "trade", 7.345, 93.0]
["2026-08-27T16:56:23.706584+00:00", "trade", 7.345, 32.0]
["2026-08-27T16:56:23.720627+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:23.751268+00:00", "trade", 7.345, 21.0]
["2026-08-27T16:56:24.992765+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:26.147428+00:00", "trade", 7.35, 300.0]
["2026-08-27T16:56:26.147436+00:00", "trade", 7.35, 666.0]
["2026-08-27T16:56:26.147569+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:27.929235+00:00", "trade", 7.345, 2.0]
["2026-08-27T16:56:28.383154+00:00", "trade", 7.345, 34.0]
["2026-08-27T16:56:28.509469+00:00", "trade", 7.35, 27.0]
["2026-08-27T16:56:28.509485+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:28.509495+00:00", "trade", 7.345, 200.0]
["2026-08-27T16:56:28.509524+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:28.510077+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:56:28.510129+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:28.510181+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:28.510194+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:28.510505+00:00", "trade", 7.35, 31.0]
["2026-08-27T16:56:28.510873+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:28.510927+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:28.514690+00:00", "trade", 7.345, 155.0]
["2026-08-27T16:56:28.514691+00:00", "trade", 7.345, 14.0]
["2026-08-27T16:56:28.519549+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:28.519694+00:00", "trade", 7.345, 200.0]
["2026-08-27T16:56:28.519700+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:56:28.520074+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:29.170545+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:29.170802+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:29.252435+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:29.252469+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:29.607479+00:00", "trade", 7.35, 150.0]
["2026-08-27T16:56:30.113629+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:30.419839+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:30.673038+00:00", "trade", 7.3491, 200.0]
["2026-08-27T16:56:30.909406+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:30.934907+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:30.934914+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:31.111336+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:33.008644+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:34.282528+00:00", "trade", 7.35, 15.0]
["2026-08-27T16:56:34.552228+00:00", "trade", 7.345, 15.0]
["2026-08-27T16:56:35.058889+00:00", "trade", 7.35, 10.0]
["2026-08-27T16:56:35.058912+00:00", "trade", 7.345, 10.0]
["2026-08-27T16:56:35.058933+00:00", "trade", 7.35, 25.0]
["2026-08-27T16:56:35.058941+00:00", "trade", 7.345, 25.0]
["2026-08-27T16:56:35.058967+00:00", "trade", 7.35, 65.0]
["2026-08-27T16:56:35.059064+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:35.059414+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:35.059662+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:35.059673+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:35.074403+00:00", "trade", 7.345, 65.0]
["2026-08-27T16:56:35.075259+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:35.075266+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:35.345785+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:35.875564+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:35.942163+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:36.018419+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:36.145565+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:36.479310+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:36.854015+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:56:36.854729+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:36.855518+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:36.949504+00:00", "trade", 7.345, 185.0]
["2026-08-27T16:56:36.950188+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:37.096836+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:37.101018+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:37.101910+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:37.197373+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:37.449517+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:37.451637+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:37.455864+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:37.524375+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:37.662298+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:37.663096+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:37.978361+00:00", "trade", 7.348, 1.0]
["2026-08-27T16:56:38.002564+00:00", "trade", 7.345, 157.0]
["2026-08-27T16:56:38.002572+00:00", "trade", 7.34, 157.0]
["2026-08-27T16:56:38.002695+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:56:38.003273+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:38.197557+00:00", "trade", 7.3499, 1.0]
["2026-08-27T16:56:38.201916+00:00", "trade", 7.345, 1360.0]
["2026-08-27T16:56:38.217042+00:00", "trade", 7.35, 1.0]
["2026-08-27T16:56:38.219666+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:56:38.523004+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:38.815195+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:39.758979+00:00", "trade", 7.35, 6.0]
["2026-08-27T16:56:39.761415+00:00", "trade", 7.35, 5.0]
["2026-08-27T16:56:39.761443+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:39.761450+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:39.762155+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:39.853038+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:39.853471+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:40.013899+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:40.014362+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:42.732197+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:56:42.732564+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:56:42.733520+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:42.734343+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:42.838637+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:43.197160+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:44.481724+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:44.996883+00:00", "trade", 7.35, 35.0]
["2026-08-27T16:56:44.996891+00:00", "trade", 7.345, 35.0]
["2026-08-27T16:56:44.996939+00:00", "trade", 7.35, 25.0]
["2026-08-27T16:56:44.996946+00:00", "trade", 7.345, 25.0]
["2026-08-27T16:56:44.996963+00:00", "trade", 7.345, 161.0]
["2026-08-27T16:56:44.997035+00:00", "trade", 7.35, 161.0]
["2026-08-27T16:56:44.997036+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:44.997521+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:44.997825+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:45.159802+00:00", "trade", 7.35, 2.0]
["2026-08-27T16:56:45.159803+00:00", "trade", 7.35, 15.0]
["2026-08-27T16:56:45.159852+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:45.160499+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:45.160703+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:45.161293+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:45.162117+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:45.162475+00:00", "trade", 7.35, 11.0]
["2026-08-27T16:56:45.162507+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:45.523163+00:00", "trade", 7.35, 400.0]
["2026-08-27T16:56:45.523630+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:45.524445+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:45.524446+00:00", "trade", 7.35, 340.0]
["2026-08-27T16:56:45.524448+00:00", "trade", 7.35, 75.0]
["2026-08-27T16:56:45.524449+00:00", "trade", 7.35, 1.0]
["2026-08-27T16:56:45.524450+00:00", "trade", 7.35, 328.0]
["2026-08-27T16:56:45.524453+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:45.524466+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:45.524553+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:45.524564+00:00", "trade", 7.35, 300.0]
["2026-08-27T16:56:45.524723+00:00", "trade", 7.35, 2.0]
["2026-08-27T16:56:45.524751+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:45.524752+00:00", "trade", 7.35, 1011.0]
["2026-08-27T16:56:45.524753+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:56:45.524754+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:56:45.524756+00:00", "trade", 7.35, 10.0]
["2026-08-27T16:56:45.524759+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:45.524760+00:00", "trade", 7.35, 4000.0]
["2026-08-27T16:56:45.524760+00:00", "trade", 7.35, 186.0]
["2026-08-27T16:56:45.524761+00:00", "trade", 7.35, 1.0]
["2026-08-27T16:56:45.524764+00:00", "trade", 7.35, 92.0]
["2026-08-27T16:56:45.524766+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:45.524779+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:45.524895+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:45.525110+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:45.525219+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:45.525225+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:45.525245+00:00", "trade", 7.35, 5.0]
["2026-08-27T16:56:45.525250+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:45.525322+00:00", "trade", 7.35, 8.0]
["2026-08-27T16:56:45.525322+00:00", "trade", 7.35, 52.0]
["2026-08-27T16:56:45.525326+00:00", "trade", 7.35, 200.0]
["2026-08-27T16:56:45.525326+00:00", "trade", 7.35, 400.0]
["2026-08-27T16:56:45.525326+00:00", "trade", 7.35, 7.0]
["2026-08-27T16:56:45.525342+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:45.525371+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:45.525416+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:45.525435+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:45.525462+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:45.525473+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:45.525528+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:45.525541+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:45.525589+00:00", "trade", 7.35, 30.0]
["2026-08-27T16:56:45.525591+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:56:45.525593+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:45.525599+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:45.525605+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:45.525627+00:00", "trade", 7.35, 15.0]
["2026-08-27T16:56:45.525629+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:56:45.525629+00:00", "trade", 7.35, 185.0]
["2026-08-27T16:56:45.525685+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:45.525747+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:45.525966+00:00", "trade", 7.35, 10.0]
["2026-08-27T16:56:45.526009+00:00", "trade", 7.35, 2.0]
["2026-08-27T16:56:45.526187+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:45.526194+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:45.527000+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:45.527442+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:45.527893+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:45.527937+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:45.528812+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:45.530971+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:56:45.535176+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:45.785151+00:00", "trade", 7.3499, 224.0]
["2026-08-27T16:56:45.811611+00:00", "trade", 7.3486, 217.0]
["2026-08-27T16:56:45.854060+00:00", "trade", 7.3499, 204.0]
["2026-08-27T16:56:46.089176+00:00", "trade", 7.345, 2100.0]
["2026-08-27T16:56:46.089881+00:00", "trade", 7.345, 2900.0]
["2026-08-27T16:56:46.090427+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:46.090690+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:46.090907+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:46.368406+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:46.369681+00:00", "trade", 7.35, 22.0]
["2026-08-27T16:56:46.369683+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:46.370146+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:46.371007+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:46.371036+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:46.371046+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:46.371637+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:46.373331+00:00", "trade", 7.35, 26.0]
["2026-08-27T16:56:46.373333+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:46.373404+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:46.373423+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:46.373789+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:46.375332+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:46.375777+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:46.377232+00:00", "trade", 7.35, 42.0]
["2026-08-27T16:56:46.377690+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:46.377703+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:46.501620+00:00", "trade", 7.3486, 462.0]
["2026-08-27T16:56:46.502336+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:46.504872+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:46.517223+00:00", "trade", 7.35, 434.0]
["2026-08-27T16:56:46.523740+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:46.523742+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:56:46.524205+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:46.524218+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:46.524691+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:46.552262+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:46.627587+00:00", "trade", 7.3497, 4400.0]
["2026-08-27T16:56:47.144730+00:00", "trade", 7.35, 200.0]
["2026-08-27T16:56:47.144730+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:47.145198+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:47.145221+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:47.287204+00:00", "trade", 7.345, 114.0]
["2026-08-27T16:56:47.287920+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:47.466147+00:00", "trade", 7.3499, 576.0]
["2026-08-27T16:56:47.468226+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:47.831393+00:00", "trade", 7.3499, 3000.0]
["2026-08-27T16:56:48.011485+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:48.032928+00:00", "trade", 7.35, 41.0]
["2026-08-27T16:56:48.202396+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:48.202398+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:56:48.202865+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:48.202882+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:48.211435+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:56:48.212142+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:48.212896+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:56:48.230458+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:48.348385+00:00", "trade", 7.35, 7000.0]
["2026-08-27T16:56:48.349158+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:48.725431+00:00", "trade", 7.3499, 3000.0]
["2026-08-27T16:56:49.063431+00:00", "trade", 7.3499, 2000.0]
["2026-08-27T16:56:49.114569+00:00", "trade", 7.3499, 2000.0]
["2026-08-27T16:56:49.118576+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:49.118577+00:00", "trade", 7.35, 200.0]
["2026-08-27T16:56:49.119046+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:49.165146+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:49.165149+00:00", "trade", 7.35, 200.0]
["2026-08-27T16:56:49.952438+00:00", "trade", 7.35, 7000.0]
["2026-08-27T16:56:49.953191+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:49.954982+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:49.976343+00:00", "trade", 7.3495, 100.0]
["2026-08-27T16:56:49.978231+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:50.357256+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:50.513504+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:50.632342+00:00", "trade", 7.345, 25.0]
["2026-08-27T16:56:52.819310+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:53.248351+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:53.663243+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:55.300015+00:00", "trade", 7.3499, 9000.0]
["2026-08-27T16:56:56.300827+00:00", "trade", 7.345, 764.0]
["2026-08-27T16:56:56.365374+00:00", "trade", 7.3492, 200.0]
["2026-08-27T16:56:56.716565+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:57.462427+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:57.469004+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:57.647915+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:57.647916+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:56:57.648387+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:57.648409+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:57.648772+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:57.648779+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:57.649225+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:57.649946+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:58.559885+00:00", "trade", 7.345, 2700.0]
["2026-08-27T16:56:58.560584+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:58.561039+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:58.912048+00:00", "trade", 7.34, 2000.0]
["2026-08-27T16:56:58.912735+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:58.912846+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:58.913117+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:58.913788+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:59.061249+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:56:59.061316+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:00.020788+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:00.027352+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:00.027361+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:01.083994+00:00", "trade", 7.35, 86.0]
["2026-08-27T16:57:01.084002+00:00", "trade", 7.35, 1.0]
["2026-08-27T16:57:01.084457+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:01.084757+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:01.085065+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:01.085698+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:01.086144+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:01.086156+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:01.086637+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:01.090597+00:00", "trade", 7.35, 24.0]
["2026-08-27T16:57:01.090665+00:00", "trade", 7.35, 10.0]
["2026-08-27T16:57:01.090727+00:00", "trade", 7.35, 50.0]
["2026-08-27T16:57:01.091502+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:01.092996+00:00", "trade", 7.35, 9.0]
["2026-08-27T16:57:01.097792+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:57:01.098812+00:00", "trade", 7.35, 11.0]
["2026-08-27T16:57:01.116278+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:01.131734+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:01.132187+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:01.182632+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:01.496806+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:01.497282+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:01.512087+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:01.544151+00:00", "trade", 7.3475, 4.0]
["2026-08-27T16:57:01.879788+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:02.019953+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:02.305243+00:00", "trade", 7.345, 9000.0]
["2026-08-27T16:57:02.305293+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:02.305564+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:02.306245+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:02.918713+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:03.519315+00:00", "trade", 7.3492, 75.0]
["2026-08-27T16:57:05.381413+00:00", "trade", 7.35, 32.0]
["2026-08-27T16:57:05.381423+00:00", "trade", 7.35, 68.0]
["2026-08-27T16:57:05.381428+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:05.381891+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:05.443756+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:08.775132+00:00", "trade", 7.3495, 68.0]
["2026-08-27T16:57:09.385871+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:09.427465+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:09.639349+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:11.905330+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:57:11.905394+00:00", "trade", 7.345, 1150.0]
["2026-08-27T16:57:11.906085+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:11.906099+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:11.906755+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:11.909166+00:00", "trade", 7.345, 2.0]
["2026-08-27T16:57:12.956771+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:12.956794+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:12.957229+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:13.258631+00:00", "trade", 7.3495, 100.0]
["2026-08-27T16:57:13.644721+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:13.645992+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:13.646013+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:13.646587+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:13.792673+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:13.975130+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:14.936678+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:15.043216+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:15.180073+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:15.180217+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:15.887577+00:00", "trade", 7.3486, 397.0]
["2026-08-27T16:57:16.147909+00:00", "trade", 7.35, 157.0]
["2026-08-27T16:57:17.534717+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:17.534724+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:17.534803+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:18.113208+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:18.963216+00:00", "trade", 7.345, 2900.0]
["2026-08-27T16:57:18.963970+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:19.035041+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:57:19.199959+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:19.199980+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:19.245310+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:20.260491+00:00", "trade", 7.3469, 74.0]
["2026-08-27T16:57:20.345093+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:20.345604+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:20.399954+00:00", "trade", 7.34, 35.0]
["2026-08-27T16:57:20.400345+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:20.400998+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:20.493362+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:20.666262+00:00", "trade", 7.345, 35.0]
["2026-08-27T16:57:20.667061+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:20.854206+00:00", "trade", 7.3488, 9500.0]
["2026-08-27T16:57:21.092850+00:00", "trade", 7.3474, 2.0]
["2026-08-27T16:57:22.264617+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:22.265307+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:22.393800+00:00", "trade", 7.35, 200.0]
["2026-08-27T16:57:22.393800+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:22.394245+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:23.126182+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:23.127884+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:23.496491+00:00", "trade", 7.3499, 3500.0]
["2026-08-27T16:57:23.497354+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:23.497820+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:23.507324+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:23.507792+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:23.507815+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:24.288774+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:24.288781+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:24.288815+00:00", "trade", 7.345, 200.0]
["2026-08-27T16:57:24.288874+00:00", "trade", 7.345, 800.0]
["2026-08-27T16:57:24.288960+00:00", "trade", 7.345, 1000.0]
["2026-08-27T16:57:24.289212+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:24.289239+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:24.289263+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:24.289290+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:24.289462+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:24.289498+00:00", "trade", 7.345, 700.0]
["2026-08-27T16:57:24.289661+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:57:24.289792+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:24.289799+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:24.290236+00:00", "trade", 7.345, 300.0]
["2026-08-27T16:57:24.290894+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:24.290900+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:24.404233+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:24.404269+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:24.404285+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:24.505472+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:24.630153+00:00", "trade", 7.3488, 9000.0]
["2026-08-27T16:57:24.630604+00:00", "trade", 7.345, 500.0]
["2026-08-27T16:57:24.630861+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:24.631271+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:24.631278+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:25.011363+00:00", "trade", 7.34, 1.0]
["2026-08-27T16:57:25.207197+00:00", "trade", 7.345, 23.0]
["2026-08-27T16:57:25.343510+00:00", "trade", 7.3499, 10.0]
["2026-08-27T16:57:26.823854+00:00", "trade", 7.345, 8000.0]
["2026-08-27T16:57:26.824314+00:00", "trade", 7.345, 400.0]
["2026-08-27T16:57:26.894476+00:00", "trade", 7.3499, 3.0]
["2026-08-27T16:57:27.292069+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:28.646020+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:28.906627+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:29.426933+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:29.499778+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:29.640783+00:00", "trade", 7.3401, 1.0]
["2026-08-27T16:57:32.431682+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:57:33.829859+00:00", "trade", 7.3414, 67.0]
["2026-08-27T16:57:33.934509+00:00", "trade", 7.345, 405.0]
["2026-08-27T16:57:34.066029+00:00", "trade", 7.3414, 1.0]
["2026-08-27T16:57:34.854418+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:34.855359+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:34.962411+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:35.400407+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:57:35.401078+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:36.807476+00:00", "trade", 7.34, 1.0]
["2026-08-27T16:57:36.906020+00:00", "trade", 7.347, 200.0]
["2026-08-27T16:57:39.254244+00:00", "trade", 7.35, 1.0]
["2026-08-27T16:57:40.643068+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:41.385202+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:41.430371+00:00", "trade", 7.345, 8.0]
["2026-08-27T16:57:41.684695+00:00", "trade", 7.3495, 100.0]
["2026-08-27T16:57:43.983939+00:00", "trade", 7.35, 200.0]
["2026-08-27T16:57:43.984638+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:44.660163+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:44.810215+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:44.826786+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:47.036466+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:48.550883+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:49.045477+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:49.348028+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:50.307488+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:51.298835+00:00", "trade", 7.345, 21.0]
["2026-08-27T16:57:51.929774+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:57:51.937064+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:51.937544+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:52.384807+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:52.384809+00:00", "trade", 7.35, 100.0]
["2026-08-27T16:57:52.385300+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:52.385308+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:52.385755+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:52.685884+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:53.149116+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:54.296740+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:54.521665+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:55.460542+00:00", "trade", 7.3426, 6.0]
["2026-08-27T16:57:55.481691+00:00", "trade", 7.3426, 1.0]
["2026-08-27T16:57:55.594551+00:00", "trade", 7.34, 1000.0]
["2026-08-27T16:57:56.168631+00:00", "trade", 7.3414, 300.0]
["2026-08-27T16:57:56.170326+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:57:56.171591+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:57:56.173116+00:00", "trade", 7.34, 48.0]
["2026-08-27T16:57:57.836214+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:57:57.836287+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:57:57.836394+00:00", "trade", 7.345, 9300.0]
["2026-08-27T16:57:58.173421+00:00", "trade", 7.345, 1417.0]
["2026-08-27T16:57:58.173432+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:57:58.173436+00:00", "trade", 7.34, 200.0]
["2026-08-27T16:57:58.173441+00:00", "trade", 7.34, 400.0]
["2026-08-27T16:57:58.173447+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:57:58.173457+00:00", "trade", 7.34, 500.0]
["2026-08-27T16:57:58.173459+00:00", "trade", 7.34, 56.0]
["2026-08-27T16:57:58.173464+00:00", "trade", 7.34, 1227.0]
["2026-08-27T16:57:58.173501+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:58.173916+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:58.173964+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:58.173980+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:58.173987+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:58.174000+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:58.183890+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:58.184364+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:58.206722+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:57:58.207665+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:58.208225+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:57:59.226449+00:00", "trade", 7.345, 2700.0]
["2026-08-27T16:57:59.330580+00:00", "trade", 7.3473, 3.0]
["2026-08-27T16:57:59.359474+00:00", "trade", 7.3414, 46.0]
["2026-08-27T16:57:59.432195+00:00", "trade", 7.3414, 1.0]
["2026-08-27T16:57:59.635369+00:00", "trade", 7.345, 400.0]
["2026-08-27T16:57:59.635406+00:00", "trade", 7.345, 8600.0]
["2026-08-27T16:57:59.774575+00:00", "trade", 7.3451, 2000.0]
["2026-08-27T16:58:00.265744+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:58:00.985126+00:00", "trade", 7.345, 476.0]
["2026-08-27T16:58:01.685481+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:58:01.956883+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:58:02.010194+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:58:02.461330+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:58:02.625066+00:00", "trade", 7.3495, 200.0]
["2026-08-27T16:58:02.917519+00:00", "trade", 7.345, 8.0]
["2026-08-27T16:58:03.353493+00:00", "trade", 7.3497, 45.0]
["2026-08-27T16:58:03.512943+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:58:05.816608+00:00", "trade", 7.345, 200.0]
["2026-08-27T16:58:07.665187+00:00", "trade", 7.345, 4400.0]
["2026-08-27T16:58:07.666300+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:58:07.666360+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:58:08.333787+00:00", "trade", 7.35, 1.0]
["2026-08-27T16:58:08.333794+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:58:08.335321+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:58:08.336215+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:58:09.905970+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:58:10.404445+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:58:12.181864+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:58:12.701299+00:00", "trade", 7.3471, 2.0]
["2026-08-27T16:58:12.848542+00:00", "trade", 7.3414, 182.0]
["2026-08-27T16:58:13.575408+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:58:14.391288+00:00", "trade", 7.345, 14.0]
["2026-08-27T16:58:14.391650+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:58:14.392110+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:58:16.019762+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:58:17.260400+00:00", "trade", 7.34, 50.0]
["2026-08-27T16:58:18.033469+00:00", "trade", 7.345, 1000.0]
["2026-08-27T16:58:18.034712+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:58:18.329704+00:00", "trade", 7.345, 2.0]
["2026-08-27T16:58:18.335488+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:58:19.251311+00:00", "trade", 7.345, 50.0]
["2026-08-27T16:58:19.253337+00:00", "trade", 7.345, 149.0]
["2026-08-27T16:58:19.518307+00:00", "trade", 7.3474, 5.0]
["2026-08-27T16:58:21.320537+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:58:23.198117+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:58:23.198600+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:58:24.124471+00:00", "trade", 7.3492, 100.0]
["2026-08-27T16:58:24.254099+00:00", "trade", 7.34, 1.0]
["2026-08-27T16:58:24.254891+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:58:24.324355+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:58:24.657868+00:00", "trade", 7.35, 25.0]
["2026-08-27T16:58:25.972526+00:00", "trade", 7.3444, 3500.0]
["2026-08-27T16:58:25.976131+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:58:26.163580+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:58:26.167721+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:58:26.180969+00:00", "trade", 7.345, 15.0]
["2026-08-27T16:58:27.304021+00:00", "trade", 7.345, 200.0]
["2026-08-27T16:58:27.556542+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:58:27.556549+00:00", "trade", 7.35, 1.0]
["2026-08-27T16:58:27.725289+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:58:31.059756+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:58:31.588312+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:58:31.588344+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:58:33.456197+00:00", "trade", 7.347, 2.0]
["2026-08-27T16:58:33.920476+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:58:33.920908+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:58:33.920969+00:00", "trade", 7.345, 28.0]
["2026-08-27T16:58:33.921030+00:00", "trade", 7.345, 2.0]
["2026-08-27T16:58:33.921087+00:00", "trade", 7.345, 6.0]
["2026-08-27T16:58:33.921147+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:58:33.921207+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:58:33.921267+00:00", "trade", 7.345, 101.0]
["2026-08-27T16:58:33.922286+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:58:34.033308+00:00", "trade", 7.3445, 10.0]
["2026-08-27T16:58:34.056253+00:00", "trade", 7.345, 7.0]
["2026-08-27T16:58:34.120765+00:00", "trade", 7.3445, 10.0]
["2026-08-27T16:58:34.193763+00:00", "trade", 7.3445, 10.0]
["2026-08-27T16:58:34.265600+00:00", "trade", 7.3445, 10.0]
["2026-08-27T16:58:34.351179+00:00", "trade", 7.3445, 10.0]
["2026-08-27T16:58:34.937720+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:58:34.980146+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:58:35.029652+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:58:35.860766+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:58:35.873282+00:00", "trade", 7.35, 10.0]
["2026-08-27T16:58:35.873292+00:00", "trade", 7.345, 10.0]
["2026-08-27T16:58:35.915316+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:58:36.215131+00:00", "trade", 7.3486, 5.0]
["2026-08-27T16:58:36.294861+00:00", "trade", 7.345, 1257.0]
["2026-08-27T16:58:36.311774+00:00", "trade", 7.345, 2000.0]
["2026-08-27T16:58:36.985197+00:00", "trade", 7.349, 100.0]
["2026-08-27T16:58:37.227146+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:58:37.285686+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:58:37.330359+00:00", "trade", 7.3402, 99.0]
["2026-08-27T16:58:37.363359+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:58:37.696142+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:58:37.713717+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:58:37.927795+00:00", "trade", 7.345, 2.0]
["2026-08-27T16:58:38.217456+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:58:38.218307+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:58:38.218813+00:00", "trade", 7.345, 4.0]
["2026-08-27T16:58:38.313269+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:58:38.722833+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:58:38.815065+00:00", "trade", 7.343, 3.0]
["2026-08-27T16:58:39.668832+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:58:39.772236+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:58:39.972155+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:58:40.409951+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:58:41.232986+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:58:41.337220+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:58:42.846959+00:00", "trade", 7.3426, 25.0]
["2026-08-27T16:58:42.979882+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:58:42.981592+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:58:42.984340+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:58:42.985659+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:58:43.574306+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:58:43.574807+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:58:43.574938+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:58:43.575381+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:58:43.578494+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:58:43.653475+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:58:43.750159+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:58:43.819754+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:58:43.908124+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:58:43.908869+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:58:43.966159+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:58:43.994084+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:58:44.831427+00:00", "trade", 7.345, 20.0]
["2026-08-27T16:58:44.898776+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:58:44.899228+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:58:45.070650+00:00", "trade", 7.345, 9000.0]
["2026-08-27T16:58:45.071370+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:58:45.130703+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:58:45.186636+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:58:45.302211+00:00", "trade", 7.3413, 3000.0]
["2026-08-27T16:58:45.490460+00:00", "trade", 7.3426, 25.0]
["2026-08-27T16:58:45.637832+00:00", "trade", 7.345, 7000.0]
["2026-08-27T16:58:45.638586+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:58:45.683704+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:58:45.887624+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:58:45.961729+00:00", "trade", 7.345, 99.0]
["2026-08-27T16:58:46.531560+00:00", "trade", 7.345, 9000.0]
["2026-08-27T16:58:46.545480+00:00", "trade", 7.345, 494.0]
["2026-08-27T16:58:46.556604+00:00", "trade", 7.345, 300.0]
["2026-08-27T16:58:46.556891+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:58:46.557028+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:58:46.557359+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:58:46.698269+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:58:46.699500+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:58:46.816505+00:00", "trade", 7.3411, 7000.0]
["2026-08-27T16:58:47.100634+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:58:47.416697+00:00", "trade", 7.3413, 5000.0]
["2026-08-27T16:58:48.043275+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:58:48.167973+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:58:48.168477+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:58:48.302974+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:58:48.339998+00:00", "trade", 7.3499, 238.0]
["2026-08-27T16:58:48.814904+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:58:48.960658+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:58:50.388005+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:58:50.439103+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:58:51.251603+00:00", "trade", 7.345, 2000.0]
["2026-08-27T16:58:52.029627+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:58:52.064925+00:00", "trade", 7.3401, 99.0]
["2026-08-27T16:58:52.298305+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:58:52.298313+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:58:52.897225+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:58:52.937449+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:58:52.937918+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:58:53.038469+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:58:55.987116+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:58:55.987140+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:58:55.987149+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:58:55.987204+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:58:55.987307+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:58:55.987485+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:58:55.987665+00:00", "trade", 7.345, 200.0]
["2026-08-27T16:58:55.988352+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:58:55.988388+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:58:55.989078+00:00", "trade", 7.345, 200.0]
["2026-08-27T16:58:55.989282+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:58:55.990906+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:58:56.016071+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:58:56.029749+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:58:56.064614+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:58:56.080283+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:58:56.790684+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:58:56.790736+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:58:57.981372+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:58:58.514108+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:58:58.514688+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:58:58.515576+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:58:59.202573+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:00.019081+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:00.053572+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:00.962584+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:59:01.043938+00:00", "trade", 7.345, 99.0]
["2026-08-27T16:59:01.782726+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:02.087487+00:00", "trade", 7.34, 119.0]
["2026-08-27T16:59:02.095662+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:02.100403+00:00", "trade", 7.345, 119.0]
["2026-08-27T16:59:02.351593+00:00", "trade", 7.345, 36.0]
["2026-08-27T16:59:02.353933+00:00", "trade", 7.3402, 36.0]
["2026-08-27T16:59:02.557444+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:03.059972+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:03.060409+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:03.092339+00:00", "trade", 7.34, 25.0]
["2026-08-27T16:59:03.093090+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:03.259042+00:00", "trade", 7.34, 25.0]
["2026-08-27T16:59:03.572809+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:03.573253+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:03.578549+00:00", "trade", 7.34, 9.0]
["2026-08-27T16:59:03.578614+00:00", "trade", 7.34, 400.0]
["2026-08-27T16:59:03.578677+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:59:03.578737+00:00", "trade", 7.34, 200.0]
["2026-08-27T16:59:03.578794+00:00", "trade", 7.34, 200.0]
["2026-08-27T16:59:03.579265+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:59:03.579303+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:03.579355+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:59:03.928641+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:03.929086+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:03.929530+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:03.929991+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:04.073442+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:05.283662+00:00", "trade", 7.345, 100.0]
["2026-08-27T16:59:06.513718+00:00", "trade", 7.3474, 2.0]
["2026-08-27T16:59:06.729537+00:00", "trade", 7.345, 1.0]
["2026-08-27T16:59:06.731199+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:06.732604+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:06.733915+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:07.095443+00:00", "trade", 7.3426, 24.0]
["2026-08-27T16:59:07.095805+00:00", "trade", 7.3426, 1.0]
["2026-08-27T16:59:07.190011+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:07.474339+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:07.501698+00:00", "trade", 7.3414, 204.0]
["2026-08-27T16:59:07.562052+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:59:07.625713+00:00", "trade", 7.3403, 99.0]
["2026-08-27T16:59:07.817402+00:00", "trade", 7.3401, 650.0]
["2026-08-27T16:59:07.970326+00:00", "trade", 7.35, 2.0]
["2026-08-27T16:59:07.970360+00:00", "trade", 7.345, 2.0]
["2026-08-27T16:59:08.758599+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:09.746713+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:09.859978+00:00", "trade", 7.345, 217.0]
["2026-08-27T16:59:09.868190+00:00", "trade", 7.3414, 224.0]
["2026-08-27T16:59:09.878041+00:00", "trade", 7.34, 113.0]
["2026-08-27T16:59:09.878046+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:09.878541+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:09.900761+00:00", "trade", 7.345, 22.0]
["2026-08-27T16:59:10.502258+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:59:10.528151+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:10.566502+00:00", "trade", 7.3402, 99.0]
["2026-08-27T16:59:10.621332+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:10.640701+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:10.843252+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:59:10.843585+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:59:10.843614+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:59:10.843959+00:00", "trade", 7.34, 300.0]
["2026-08-27T16:59:10.844230+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:59:10.844287+00:00", "trade", 7.34, 21.0]
["2026-08-27T16:59:10.844341+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:59:10.844395+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:59:10.844608+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:59:10.844663+00:00", "trade", 7.34, 200.0]
["2026-08-27T16:59:10.844740+00:00", "trade", 7.34, 55.0]
["2026-08-27T16:59:10.844921+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:10.844962+00:00", "trade", 7.34, 11.0]
["2026-08-27T16:59:10.844993+00:00", "trade", 7.3401, 100.0]
["2026-08-27T16:59:10.845005+00:00", "trade", 7.34, 10.0]
["2026-08-27T16:59:10.845268+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:59:10.845294+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:59:10.845365+00:00", "trade", 7.3401, 100.0]
["2026-08-27T16:59:10.845727+00:00", "trade", 7.3401, 100.0]
["2026-08-27T16:59:10.845757+00:00", "trade", 7.34, 400.0]
["2026-08-27T16:59:10.845764+00:00", "trade", 7.3401, 10.0]
["2026-08-27T16:59:10.845819+00:00", "trade", 7.34, 960.0]
["2026-08-27T16:59:10.845827+00:00", "trade", 7.34, 400.0]
["2026-08-27T16:59:10.845832+00:00", "trade", 7.34, 200.0]
["2026-08-27T16:59:10.845842+00:00", "trade", 7.34, 395.0]
["2026-08-27T16:59:10.845884+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:10.845910+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:10.845922+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:10.845924+00:00", "trade", 7.34, 20.0]
["2026-08-27T16:59:10.845925+00:00", "trade", 7.34, 3.0]
["2026-08-27T16:59:10.845926+00:00", "trade", 7.34, 530.0]
["2026-08-27T16:59:10.845977+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:10.845984+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:10.845991+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:10.845997+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:10.846003+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:10.846084+00:00", "trade", 7.3401, 283.0]
["2026-08-27T16:59:10.846211+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:10.846221+00:00", "trade", 7.34, 370.0]
["2026-08-27T16:59:10.846223+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:59:10.846224+00:00", "trade", 7.34, 300.0]
["2026-08-27T16:59:10.846226+00:00", "trade", 7.34, 74.0]
["2026-08-27T16:59:10.846235+00:00", "trade", 7.34, 1.0]
["2026-08-27T16:59:10.846248+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:10.846250+00:00", "trade", 7.34, 3.0]
["2026-08-27T16:59:10.846254+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:10.846257+00:00", "trade", 7.34, 1.0]
["2026-08-27T16:59:10.846261+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:10.846262+00:00", "trade", 7.34, 200.0]
["2026-08-27T16:59:10.846267+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:10.846273+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:10.846274+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:10.846282+00:00", "trade", 7.34, 393.0]
["2026-08-27T16:59:10.846289+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:10.846295+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:10.846301+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:10.846312+00:00", "trade", 7.34, 389.0]
["2026-08-27T16:59:10.846321+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:10.846328+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:10.846334+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:10.846341+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:10.846342+00:00", "trade", 7.34, 490.0]
["2026-08-27T16:59:10.846343+00:00", "trade", 7.34, 63.0]
["2026-08-27T16:59:10.846348+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:10.846355+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:10.846362+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:10.846368+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:10.846375+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:10.846382+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:10.846388+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:10.846395+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:10.846402+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:10.846404+00:00", "trade", 7.34, 502.0]
["2026-08-27T16:59:10.846406+00:00", "trade", 7.34, 264.0]
["2026-08-27T16:59:10.846407+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:10.846410+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:10.846417+00:00", "trade", 7.34, 14.0]
["2026-08-27T16:59:10.846417+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:10.846423+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:10.846429+00:00", "trade", 7.34, 389.0]
["2026-08-27T16:59:10.846429+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:10.846431+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:59:10.846432+00:00", "trade", 7.34, 20.0]
["2026-08-27T16:59:10.846432+00:00", "trade", 7.34, 95.0]
["2026-08-27T16:59:10.846436+00:00", "trade", 7.34, 200.0]
["2026-08-27T16:59:10.846436+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:10.846442+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:10.846444+00:00", "trade", 7.3401, 7.0]
["2026-08-27T16:59:10.846449+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:10.846462+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:10.846469+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:10.846476+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:10.846480+00:00", "trade", 7.34, 232.0]
["2026-08-27T16:59:10.846482+00:00", "trade", 7.34, 200.0]
["2026-08-27T16:59:10.846482+00:00", "trade", 7.34, 3.0]
["2026-08-27T16:59:10.846483+00:00", "trade", 7.34, 105.0]
["2026-08-27T16:59:10.846484+00:00", "trade", 7.34, 200.0]
["2026-08-27T16:59:10.846484+00:00", "trade", 7.34, 53.0]
["2026-08-27T16:59:10.846484+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:10.846487+00:00", "trade", 7.34, 200.0]
["2026-08-27T16:59:10.846489+00:00", "trade", 7.34, 20.0]
["2026-08-27T16:59:10.846503+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:59:10.846513+00:00", "trade", 7.34, 25.0]
["2026-08-27T16:59:10.846515+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:59:10.846515+00:00", "trade", 7.34, 200.0]
["2026-08-27T16:59:10.846517+00:00", "trade", 7.34, 312.0]
["2026-08-27T16:59:10.846520+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:10.846527+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:10.846533+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:10.846540+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:10.846547+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:10.846554+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:10.846559+00:00", "trade", 7.34, 400.0]
["2026-08-27T16:59:10.846560+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:10.846566+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:10.846573+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:10.846580+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:10.846586+00:00", "trade", 7.34, 23.0]
["2026-08-27T16:59:10.846591+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:10.846598+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:59:10.846598+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:10.846604+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:10.846610+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:10.846618+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:10.846624+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:10.846631+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:10.846635+00:00", "trade", 7.34, 92.0]
["2026-08-27T16:59:10.846637+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:10.846643+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:10.846650+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:10.846657+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:10.846659+00:00", "trade", 7.34, 53.0]
["2026-08-27T16:59:10.846664+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:10.846671+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:10.846688+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:10.846715+00:00", "trade", 7.34, 447.0]
["2026-08-27T16:59:10.846736+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:10.846749+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:10.846779+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:10.846801+00:00", "trade", 7.3401, 300.0]
["2026-08-27T16:59:10.846829+00:00", "trade", 7.3401, 100.0]
["2026-08-27T16:59:10.846920+00:00", "trade", 7.345, 125.0]
["2026-08-27T16:59:10.847161+00:00", "trade", 7.3401, 21.0]
["2026-08-27T16:59:10.847188+00:00", "trade", 7.3401, 100.0]
["2026-08-27T16:59:10.847315+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:10.847449+00:00", "trade", 7.34, 283.0]
["2026-08-27T16:59:10.847484+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:10.847538+00:00", "trade", 7.3401, 100.0]
["2026-08-27T16:59:10.847796+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:10.847857+00:00", "trade", 7.345, 89.0]
["2026-08-27T16:59:10.847898+00:00", "trade", 7.3401, 100.0]
["2026-08-27T16:59:10.848158+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:59:10.848198+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:10.848258+00:00", "trade", 7.3401, 400.0]
["2026-08-27T16:59:10.848307+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:59:10.848399+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:10.848464+00:00", "trade", 7.34, 137.0]
["2026-08-27T16:59:10.848614+00:00", "trade", 7.3401, 393.0]
["2026-08-27T16:59:10.848639+00:00", "trade", 7.3401, 165.0]
["2026-08-27T16:59:10.848642+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:10.848709+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:10.848973+00:00", "trade", 7.3401, 100.0]
["2026-08-27T16:59:10.848994+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:59:10.849335+00:00", "trade", 7.3401, 100.0]
["2026-08-27T16:59:10.849377+00:00", "trade", 7.3401, 100.0]
["2026-08-27T16:59:10.849646+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:59:10.849707+00:00", "trade", 7.3401, 200.0]
["2026-08-27T16:59:10.849720+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:10.849988+00:00", "trade", 7.34, 165.0]
["2026-08-27T16:59:10.850070+00:00", "trade", 7.3401, 55.0]
["2026-08-27T16:59:10.850096+00:00", "trade", 7.3401, 11.0]
["2026-08-27T16:59:10.850426+00:00", "trade", 7.3401, 100.0]
["2026-08-27T16:59:10.850665+00:00", "trade", 7.34, 11.0]
["2026-08-27T16:59:10.850782+00:00", "trade", 7.3401, 100.0]
["2026-08-27T16:59:10.850807+00:00", "trade", 7.3401, 960.0]
["2026-08-27T16:59:10.850941+00:00", "trade", 7.34, 1.0]
["2026-08-27T16:59:10.851139+00:00", "trade", 7.3401, 400.0]
["2026-08-27T16:59:10.851495+00:00", "trade", 7.3401, 200.0]
["2026-08-27T16:59:10.851521+00:00", "trade", 7.3401, 395.0]
["2026-08-27T16:59:10.855292+00:00", "trade", 7.34, 600.0]
["2026-08-27T16:59:10.855342+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:10.855874+00:00", "trade", 7.34, 1700.0]
["2026-08-27T16:59:10.856195+00:00", "trade", 7.34, 300.0]
["2026-08-27T16:59:10.856547+00:00", "trade", 7.3401, 200.0]
["2026-08-27T16:59:10.856629+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:10.856916+00:00", "trade", 7.3401, 600.0]
["2026-08-27T16:59:10.857280+00:00", "trade", 7.3401, 100.0]
["2026-08-27T16:59:10.857301+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:59:10.857312+00:00", "trade", 7.3401, 100.0]
["2026-08-27T16:59:10.857641+00:00", "trade", 7.3401, 1700.0]
["2026-08-27T16:59:10.857666+00:00", "trade", 7.3401, 300.0]
["2026-08-27T16:59:10.859187+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:59:10.863345+00:00", "trade", 7.345, 200.0]
["2026-08-27T16:59:10.863489+00:00", "trade", 7.345, 49.0]
["2026-08-27T16:59:10.866271+00:00", "trade", 7.34, 7.0]
["2026-08-27T16:59:10.874314+00:00", "trade", 7.34, 9.0]
["2026-08-27T16:59:10.878156+00:00", "trade", 7.345, 251.0]
["2026-08-27T16:59:10.879882+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:59:10.881675+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:59:10.888829+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:59:10.900219+00:00", "trade", 7.34, 200.0]
["2026-08-27T16:59:11.036708+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:11.534606+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:11.643424+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:59:11.696094+00:00", "trade", 7.3431, 99.0]
["2026-08-27T16:59:11.764098+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:12.075803+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:12.444544+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:13.202216+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:13.308372+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:13.777707+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:13.932917+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:13.937465+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:14.399533+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:59:14.406276+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:14.446013+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:14.518447+00:00", "trade", 7.3403, 99.0]
["2026-08-27T16:59:14.657338+00:00", "trade", 7.3403, 3.0]
["2026-08-27T16:59:14.678593+00:00", "trade", 7.3403, 1.0]
["2026-08-27T16:59:14.866395+00:00", "trade", 7.3402, 221.0]
["2026-08-27T16:59:14.866443+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:14.874905+00:00", "trade", 7.34, 114.0]
["2026-08-27T16:59:14.889852+00:00", "trade", 7.34, 300.0]
["2026-08-27T16:59:14.889860+00:00", "trade", 7.34, 162.0]
["2026-08-27T16:59:14.889862+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:14.890320+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:14.890334+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:14.891253+00:00", "trade", 7.34, 33.0]
["2026-08-27T16:59:14.940410+00:00", "trade", 7.345, 434.0]
["2026-08-27T16:59:15.039499+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:15.214873+00:00", "trade", 7.3414, 397.0]
["2026-08-27T16:59:15.618953+00:00", "trade", 7.345, 41.0]
["2026-08-27T16:59:15.774445+00:00", "trade", 7.3431, 1.0]
["2026-08-27T16:59:15.820628+00:00", "trade", 7.34, 99.0]
["2026-08-27T16:59:15.872763+00:00", "trade", 7.3426, 99.0]
["2026-08-27T16:59:15.885382+00:00", "trade", 7.345, 576.0]
["2026-08-27T16:59:15.927712+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:59:15.927716+00:00", "trade", 7.34, 300.0]
["2026-08-27T16:59:15.927716+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:59:15.927717+00:00", "trade", 7.34, 80.0]
["2026-08-27T16:59:15.927719+00:00", "trade", 7.34, 326.0]
["2026-08-27T16:59:15.927723+00:00", "trade", 7.34, 75.0]
["2026-08-27T16:59:15.927771+00:00", "trade", 7.34, 410.0]
["2026-08-27T16:59:15.927780+00:00", "trade", 7.34, 5.0]
["2026-08-27T16:59:15.927783+00:00", "trade", 7.34, 1.0]
["2026-08-27T16:59:15.927783+00:00", "trade", 7.34, 1.0]
["2026-08-27T16:59:15.927783+00:00", "trade", 7.34, 2.0]
["2026-08-27T16:59:15.927787+00:00", "trade", 7.34, 200.0]
["2026-08-27T16:59:15.927821+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:15.927828+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:15.927834+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:15.927840+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:15.927842+00:00", "trade", 7.34, 100.0]
["2026-08-27T16:59:15.927848+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:15.927861+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:15.927868+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:15.927874+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:15.927880+00:00", "trade", 7.34, 200.0]
["2026-08-27T16:59:15.927882+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:15.927888+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:15.927895+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:15.927901+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:15.927907+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:15.927910+00:00", "trade", 7.34, 690.0]
["2026-08-27T16:59:15.927911+00:00", "trade", 7.34, 180.0]
["2026-08-27T16:59:15.927913+00:00", "trade", 7.34, 200.0]
["2026-08-27T16:59:15.927914+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:15.927922+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:15.927929+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:15.927935+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:15.927950+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:15.927957+00:00", "quote", 7.34, 7.35]
["2026-08-27T16:59:15.927964+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:59:15.927971+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:59:15.927977+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:59:15.927983+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:59:15.927997+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:59:15.928004+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:59:15.928011+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:59:15.928018+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:59:15.928031+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:59:15.928038+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:59:15.928046+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:59:15.928050+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:59:15.928052+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:59:15.928059+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:59:15.928065+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:59:15.928071+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:59:15.928078+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:59:15.928081+00:00", "trade", 7.34, 200.0]
["2026-08-27T16:59:15.928090+00:00", "trade", 7.34, 1000.0]
["2026-08-27T16:59:15.928091+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:59:15.928097+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:59:15.928107+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:59:15.928113+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:59:15.928123+00:00", "trade", 7.34, 300.0]
["2026-08-27T16:59:15.928123+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:15.928128+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:15.928134+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:15.928148+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:15.928154+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:15.928161+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:15.928168+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:15.928174+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:15.928182+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:15.928212+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:15.928223+00:00", "trade", 7.34, 30.0]
["2026-08-27T16:59:15.928224+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:15.928234+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:15.928236+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:59:15.928237+00:00", "trade", 7.34, 300.0]
["2026-08-27T16:59:15.928241+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:59:15.928242+00:00", "trade", 7.34, 1.0]
["2026-08-27T16:59:15.928249+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:59:15.928304+00:00", "trade", 7.34, 300.0]
["2026-08-27T16:59:15.928306+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:59:15.928307+00:00", "quote", 7.34, 7.34]
["2026-08-27T16:59:15.928314+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:15.928324+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:15.928331+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:15.928337+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:15.928344+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:15.928362+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:15.928414+00:00", "trade", 7.34, 20.0]
["2026-08-27T16:59:15.928519+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:15.928565+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:15.928576+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:15.928591+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:15.928598+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:15.928605+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:15.928612+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:15.928622+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:15.928635+00:00", "trade", 7.33, 100.0]
["2026-08-27T16:59:15.928801+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:15.929003+00:00", "trade", 7.33, 134.0]
["2026-08-27T16:59:15.929010+00:00", "trade", 7.33, 6.0]
["2026-08-27T16:59:15.929013+00:00", "trade", 7.33, 100.0]
["2026-08-27T16:59:15.929067+00:00", "trade", 7.3401, 200.0]
["2026-08-27T16:59:15.929732+00:00", "trade", 7.345, 5.0]
["2026-08-27T16:59:15.929789+00:00", "trade", 7.3401, 200.0]
["2026-08-27T16:59:15.930149+00:00", "trade", 7.3401, 100.0]
["2026-08-27T16:59:15.930177+00:00", "trade", 7.3401, 300.0]
["2026-08-27T16:59:15.930510+00:00", "trade", 7.3401, 100.0]
["2026-08-27T16:59:15.930894+00:00", "trade", 7.3401, 80.0]
["2026-08-27T16:59:15.931250+00:00", "trade", 7.3401, 326.0]
["2026-08-27T16:59:15.931760+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:15.931831+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:15.931917+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:15.931943+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:15.931964+00:00", "trade", 7.3401, 300.0]
["2026-08-27T16:59:15.932325+00:00", "trade", 7.3401, 300.0]
["2026-08-27T16:59:15.932356+00:00", "trade", 7.34, 10.0]
["2026-08-27T16:59:15.932357+00:00", "trade", 7.34, 62.0]
["2026-08-27T16:59:15.932379+00:00", "trade", 7.3401, 200.0]
["2026-08-27T16:59:15.932668+00:00", "trade", 7.34, 91.0]
["2026-08-27T16:59:15.932677+00:00", "trade", 7.3401, 1.0]
["2026-08-27T16:59:15.932708+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:15.933035+00:00", "trade", 7.3401, 1.0]
["2026-08-27T16:59:15.933042+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:15.933061+00:00", "trade", 7.3401, 2.0]
["2026-08-27T16:59:15.933393+00:00", "trade", 7.3401, 1000.0]
["2026-08-27T16:59:15.933417+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:15.933454+00:00", "trade", 7.34, 9.0]
["2026-08-27T16:59:15.933454+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:15.933753+00:00", "trade", 7.3401, 100.0]
["2026-08-27T16:59:15.933780+00:00", "trade", 7.3401, 1300.0]
["2026-08-27T16:59:15.934414+00:00", "trade", 7.335, 100.0]
["2026-08-27T16:59:15.934864+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:15.938441+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:15.944356+00:00", "trade", 7.335, 400.0]
["2026-08-27T16:59:15.960160+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:15.970965+00:00", "trade", 7.335, 200.0]
["2026-08-27T16:59:15.978792+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:16.020151+00:00", "trade", 7.335, 3000.0]
["2026-08-27T16:59:16.179464+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:16.179500+00:00", "trade", 7.34, 70.0]
["2026-08-27T16:59:16.179501+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:16.358644+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:16.358680+00:00", "trade", 7.34, 81.0]
["2026-08-27T16:59:16.358683+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:17.702920+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:18.230579+00:00", "trade", 7.335, 100.0]
["2026-08-27T16:59:18.231313+00:00", "trade", 7.335, 199.0]
["2026-08-27T16:59:18.231317+00:00", "trade", 7.335, 100.0]
["2026-08-27T16:59:18.671404+00:00", "trade", 7.335, 50.0]
["2026-08-27T16:59:18.932812+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:18.971252+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:19.008609+00:00", "trade", 7.33, 2500.0]
["2026-08-27T16:59:19.009280+00:00", "trade", 7.33, 4500.0]
["2026-08-27T16:59:20.106799+00:00", "trade", 7.335, 5000.0]
["2026-08-27T16:59:20.465825+00:00", "trade", 7.33, 7000.0]
["2026-08-27T16:59:21.190866+00:00", "trade", 7.34, 25.0]
["2026-08-27T16:59:21.225928+00:00", "trade", 7.34, 25.0]
["2026-08-27T16:59:22.529511+00:00", "trade", 7.335, 1.0]
["2026-08-27T16:59:22.675602+00:00", "trade", 7.335, 100.0]
["2026-08-27T16:59:22.677230+00:00", "trade", 7.335, 200.0]
["2026-08-27T16:59:22.677384+00:00", "trade", 7.3395, 2700.0]
["2026-08-27T16:59:22.694122+00:00", "trade", 7.335, 63.0]
["2026-08-27T16:59:22.694128+00:00", "trade", 7.34, 37.0]
["2026-08-27T16:59:22.694129+00:00", "trade", 7.34, 18.0]
["2026-08-27T16:59:22.694132+00:00", "trade", 7.34, 2.0]
["2026-08-27T16:59:22.694138+00:00", "trade", 7.335, 591.0]
["2026-08-27T16:59:22.694155+00:00", "trade", 7.335, 146.0]
["2026-08-27T16:59:22.694169+00:00", "trade", 7.34, 4.0]
["2026-08-27T16:59:22.694514+00:00", "trade", 7.335, 31.0]
["2026-08-27T16:59:22.694530+00:00", "trade", 7.335, 8.0]
["2026-08-27T16:59:22.694576+00:00", "trade", 7.335, 69.0]
["2026-08-27T16:59:22.694582+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:22.694600+00:00", "trade", 7.335, 192.0]
["2026-08-27T16:59:22.694685+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:22.694855+00:00", "trade", 7.335, 800.0]
["2026-08-27T16:59:22.695022+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:22.695273+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:22.695566+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:22.695992+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:22.695996+00:00", "trade", 7.34, 525.0]
["2026-08-27T16:59:22.696382+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:24.436267+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:24.437272+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:26.476171+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:26.476633+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:26.476689+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:27.584978+00:00", "trade", 7.335, 100.0]
["2026-08-27T16:59:27.585995+00:00", "trade", 7.335, 100.0]
["2026-08-27T16:59:27.586657+00:00", "trade", 7.335, 100.0]
["2026-08-27T16:59:27.588453+00:00", "trade", 7.335, 100.0]
["2026-08-27T16:59:27.589958+00:00", "trade", 7.335, 175.0]
["2026-08-27T16:59:28.064179+00:00", "trade", 7.335, 119.0]
["2026-08-27T16:59:28.064258+00:00", "trade", 7.335, 100.0]
["2026-08-27T16:59:28.065795+00:00", "trade", 7.335, 100.0]
["2026-08-27T16:59:28.065862+00:00", "trade", 7.335, 100.0]
["2026-08-27T16:59:28.065994+00:00", "trade", 7.335, 76.0]
["2026-08-27T16:59:28.066729+00:00", "trade", 7.335, 100.0]
["2026-08-27T16:59:28.067584+00:00", "trade", 7.335, 100.0]
["2026-08-27T16:59:28.939550+00:00", "trade", 7.335, 9000.0]
["2026-08-27T16:59:29.652688+00:00", "trade", 7.3323, 1361.0]
["2026-08-27T16:59:29.652705+00:00", "trade", 7.3323, 1.0]
["2026-08-27T16:59:29.950901+00:00", "trade", 7.335, 100.0]
["2026-08-27T16:59:29.965157+00:00", "trade", 7.335, 100.0]
["2026-08-27T16:59:30.897641+00:00", "trade", 7.335, 100.0]
["2026-08-27T16:59:31.063649+00:00", "trade", 7.335, 28.0]
["2026-08-27T16:59:31.063710+00:00", "trade", 7.335, 100.0]
["2026-08-27T16:59:31.064379+00:00", "trade", 7.335, 100.0]
["2026-08-27T16:59:31.064424+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:31.065024+00:00", "trade", 7.335, 100.0]
["2026-08-27T16:59:31.066134+00:00", "trade", 7.335, 100.0]
["2026-08-27T16:59:31.067226+00:00", "trade", 7.335, 100.0]
["2026-08-27T16:59:31.724608+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:31.724635+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:31.851520+00:00", "trade", 7.34, 200.0]
["2026-08-27T16:59:32.201167+00:00", "trade", 7.33, 6.0]
["2026-08-27T16:59:32.204815+00:00", "trade", 7.335, 7.0]
["2026-08-27T16:59:32.205182+00:00", "trade", 7.335, 1.0]
["2026-08-27T16:59:32.300317+00:00", "trade", 7.335, 1200.0]
["2026-08-27T16:59:32.726610+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:35.101407+00:00", "trade", 7.335, 6.0]
["2026-08-27T16:59:36.442104+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:36.442132+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:36.482219+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:37.268468+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:37.268494+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:37.485957+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:37.771537+00:00", "trade", 7.335, 100.0]
["2026-08-27T16:59:38.289980+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:38.591967+00:00", "trade", 7.33, 20.0]
["2026-08-27T16:59:38.591987+00:00", "trade", 7.335, 20.0]
["2026-08-27T16:59:38.591993+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:39.187782+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:39.187809+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:39.195414+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:40.122248+00:00", "trade", 7.335, 137.0]
["2026-08-27T16:59:40.125034+00:00", "trade", 7.335, 1.0]
["2026-08-27T16:59:40.128916+00:00", "trade", 7.3326, 1.0]
["2026-08-27T16:59:40.207312+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:41.067536+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:41.067564+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:41.068162+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:43.167645+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:43.167672+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:43.252597+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:43.252629+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:44.256794+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:44.545116+00:00", "trade", 7.34, 20.0]
["2026-08-27T16:59:45.388251+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:45.389532+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:47.039363+00:00", "trade", 7.335, 19.0]
["2026-08-27T16:59:47.882150+00:00", "trade", 7.335, 600.0]
["2026-08-27T16:59:49.393520+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:49.393547+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:49.393557+00:00", "trade", 7.34, 110.0]
["2026-08-27T16:59:49.393559+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:49.394011+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:49.394044+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:49.394047+00:00", "trade", 7.34, 120.0]
["2026-08-27T16:59:49.394148+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:50.603639+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:51.399745+00:00", "trade", 7.335, 1.0]
["2026-08-27T16:59:51.858890+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:52.500802+00:00", "trade", 7.335, 18.0]
["2026-08-27T16:59:52.613419+00:00", "trade", 7.3389, 5000.0]
["2026-08-27T16:59:52.682988+00:00", "trade", 7.335, 100.0]
["2026-08-27T16:59:52.682994+00:00", "trade", 7.335, 100.0]
["2026-08-27T16:59:52.683121+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:52.706151+00:00", "trade", 7.335, 500.0]
["2026-08-27T16:59:53.214595+00:00", "trade", 7.33, 9000.0]
["2026-08-27T16:59:54.840333+00:00", "trade", 7.3374, 20.0]
["2026-08-27T16:59:55.062692+00:00", "trade", 7.3412, 81.0]
["2026-08-27T16:59:55.765501+00:00", "trade", 7.3458, 100.0]
["2026-08-27T16:59:56.256217+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:56.256243+00:00", "quote", 7.33, 7.34]
["2026-08-27T16:59:56.343828+00:00", "trade", 7.3431, 24.0]
["2026-08-27T16:59:56.590833+00:00", "trade", 7.335, 100.0]
["2026-08-27T16:59:56.998349+00:00", "trade", 7.33, 1000.0]
["2026-08-27T16:59:57.937427+00:00", "trade", 7.335, 13.0]
["2026-08-27T16:59:58.535239+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:00:01.372127+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:00:01.372154+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:00:02.888554+00:00", "trade", 7.335, 15.0]
["2026-08-27T17:00:02.888579+00:00", "trade", 7.33, 15.0]
["2026-08-27T17:00:03.673808+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:00:04.111475+00:00", "trade", 7.3326, 8.0]
["2026-08-27T17:00:05.295611+00:00", "trade", 7.335, 2.0]
["2026-08-27T17:00:07.327448+00:00", "trade", 7.3386, 137.0]
["2026-08-27T17:00:07.776398+00:00", "trade", 7.3301, 1000.0]
["2026-08-27T17:00:10.860826+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:00:10.862474+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:00:10.862501+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:00:11.183573+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:00:11.261970+00:00", "trade", 7.335, 7000.0]
["2026-08-27T17:00:13.027947+00:00", "trade", 7.335, 600.0]
["2026-08-27T17:00:13.065487+00:00", "trade", 7.335, 1000.0]
["2026-08-27T17:00:19.045990+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:00:19.051102+00:00", "trade", 7.34, 64.0]
["2026-08-27T17:00:19.051161+00:00", "trade", 7.34, 11.0]
["2026-08-27T17:00:19.051175+00:00", "trade", 7.34, 75.0]
["2026-08-27T17:00:19.051175+00:00", "trade", 7.34, 82.0]
["2026-08-27T17:00:19.051177+00:00", "trade", 7.34, 2.0]
["2026-08-27T17:00:19.051178+00:00", "trade", 7.34, 13.0]
["2026-08-27T17:00:19.051182+00:00", "trade", 7.34, 21.0]
["2026-08-27T17:00:19.051182+00:00", "trade", 7.34, 20.0]
["2026-08-27T17:00:19.051185+00:00", "trade", 7.34, 49.0]
["2026-08-27T17:00:19.051185+00:00", "trade", 7.34, 300.0]
["2026-08-27T17:00:19.051190+00:00", "trade", 7.34, 15.0]
["2026-08-27T17:00:19.051190+00:00", "trade", 7.34, 326.0]
["2026-08-27T17:00:19.051192+00:00", "trade", 7.34, 45.0]
["2026-08-27T17:00:19.051250+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:00:19.051257+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:00:19.051263+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:00:19.051269+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:00:19.051283+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:00:19.051289+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:00:19.051304+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:00:19.051311+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:00:19.051317+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:00:19.051323+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:00:19.051337+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:00:19.051351+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:00:19.051382+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:00:19.051389+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:00:19.051402+00:00", "quote", 7.34, 7.34]
["2026-08-27T17:00:19.051409+00:00", "quote", 7.34, 7.34]
["2026-08-27T17:00:19.051424+00:00", "quote", 7.34, 7.34]
["2026-08-27T17:00:19.051431+00:00", "quote", 7.34, 7.34]
["2026-08-27T17:00:19.051437+00:00", "quote", 7.34, 7.34]
["2026-08-27T17:00:19.051460+00:00", "trade", 7.34, 100.0]
["2026-08-27T17:00:19.051464+00:00", "quote", 7.34, 7.34]
["2026-08-27T17:00:19.051467+00:00", "trade", 7.34, 150.0]
["2026-08-27T17:00:19.051470+00:00", "trade", 7.34, 200.0]
["2026-08-27T17:00:19.051470+00:00", "quote", 7.34, 7.34]
["2026-08-27T17:00:19.051472+00:00", "trade", 7.34, 9.0]
["2026-08-27T17:00:19.051475+00:00", "trade", 7.34, 400.0]
["2026-08-27T17:00:19.051476+00:00", "trade", 7.34, 86.0]
["2026-08-27T17:00:19.051477+00:00", "quote", 7.34, 7.34]
["2026-08-27T17:00:19.051481+00:00", "trade", 7.34, 44.0]
["2026-08-27T17:00:19.051484+00:00", "quote", 7.34, 7.34]
["2026-08-27T17:00:19.051486+00:00", "trade", 7.34, 200.0]
["2026-08-27T17:00:19.051492+00:00", "quote", 7.34, 7.34]
["2026-08-27T17:00:19.051494+00:00", "trade", 7.34, 200.0]
["2026-08-27T17:00:19.051498+00:00", "quote", 7.34, 7.34]
["2026-08-27T17:00:19.051506+00:00", "quote", 7.34, 7.34]
["2026-08-27T17:00:19.051513+00:00", "quote", 7.34, 7.34]
["2026-08-27T17:00:19.051519+00:00", "quote", 7.34, 7.34]
["2026-08-27T17:00:19.051526+00:00", "quote", 7.34, 7.34]
["2026-08-27T17:00:19.051533+00:00", "quote", 7.34, 7.34]
["2026-08-27T17:00:19.051546+00:00", "quote", 7.34, 7.34]
["2026-08-27T17:00:19.051553+00:00", "quote", 7.34, 7.34]
["2026-08-27T17:00:19.051568+00:00", "quote", 7.34, 7.34]
["2026-08-27T17:00:19.051574+00:00", "quote", 7.34, 7.34]
["2026-08-27T17:00:19.051587+00:00", "quote", 7.34, 7.34]
["2026-08-27T17:00:19.051640+00:00", "quote", 7.34, 7.34]
["2026-08-27T17:00:19.051685+00:00", "quote", 7.34, 7.34]
["2026-08-27T17:00:19.051692+00:00", "quote", 7.34, 7.34]
["2026-08-27T17:00:19.051719+00:00", "quote", 7.34, 7.34]
["2026-08-27T17:00:19.051732+00:00", "quote", 7.34, 7.34]
["2026-08-27T17:00:19.051762+00:00", "trade", 7.34, 25.0]
["2026-08-27T17:00:19.051776+00:00", "trade", 7.34, 100.0]
["2026-08-27T17:00:19.051778+00:00", "trade", 7.34, 200.0]
["2026-08-27T17:00:19.051778+00:00", "trade", 7.34, 300.0]
["2026-08-27T17:00:19.051779+00:00", "trade", 7.34, 75.0]
["2026-08-27T17:00:19.051781+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:00:19.051783+00:00", "trade", 7.34, 800.0]
["2026-08-27T17:00:19.051868+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:00:19.051878+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:00:19.051924+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:00:19.052050+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:00:19.052098+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:00:19.052222+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:00:19.052257+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:00:19.052289+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:00:19.052750+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:00:19.053020+00:00", "trade", 7.34, 11.0]
["2026-08-27T17:00:19.053844+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:00:19.056895+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:00:19.069686+00:00", "trade", 7.345, 81.0]
["2026-08-27T17:00:19.085502+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:00:19.134139+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:00:19.902565+00:00", "trade", 7.3428, 32.0]
["2026-08-27T17:00:21.881493+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:00:21.881608+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:00:21.907756+00:00", "trade", 7.345, 25.0]
["2026-08-27T17:00:21.907801+00:00", "trade", 7.34, 25.0]
["2026-08-27T17:00:21.907814+00:00", "trade", 7.345, 200.0]
["2026-08-27T17:00:21.907849+00:00", "trade", 7.34, 200.0]
["2026-08-27T17:00:21.907980+00:00", "trade", 7.345, 8775.0]
["2026-08-27T17:00:23.710056+00:00", "trade", 7.35, 200.0]
["2026-08-27T17:00:25.160987+00:00", "trade", 7.35, 9000.0]
["2026-08-27T17:00:25.161530+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:00:25.161627+00:00", "trade", 7.345, 100.0]
["2026-08-27T17:00:25.161628+00:00", "trade", 7.345, 300.0]
["2026-08-27T17:00:25.161944+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:00:25.162025+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:00:25.162148+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:00:25.162375+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:00:25.162401+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:00:25.163653+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:00:25.483185+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:00:25.638728+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:00:26.678067+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:00:26.849616+00:00", "trade", 7.34, 4.0]
["2026-08-27T17:00:26.851103+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:00:27.034534+00:00", "trade", 7.345, 7000.0]
["2026-08-27T17:00:28.508567+00:00", "trade", 7.345, 400.0]
["2026-08-27T17:00:28.510197+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:00:28.515600+00:00", "trade", 7.345, 300.0]
["2026-08-27T17:00:28.576821+00:00", "trade", 7.345, 100.0]
["2026-08-27T17:00:28.581738+00:00", "trade", 7.345, 200.0]
["2026-08-27T17:00:28.581739+00:00", "trade", 7.345, 79.0]
["2026-08-27T17:00:28.608615+00:00", "trade", 7.345, 25.0]
["2026-08-27T17:00:28.608646+00:00", "trade", 7.34, 25.0]
["2026-08-27T17:00:28.608667+00:00", "trade", 7.34, 75.0]
["2026-08-27T17:00:28.608676+00:00", "trade", 7.345, 75.0]
["2026-08-27T17:00:29.169999+00:00", "trade", 7.3416, 14.0]
["2026-08-27T17:00:29.170494+00:00", "trade", 7.3377, 2.0]
["2026-08-27T17:00:29.269009+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:00:29.346460+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:00:29.346918+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:00:29.561809+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:00:30.554218+00:00", "trade", 7.35, 25.0]
["2026-08-27T17:00:31.222762+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:00:31.223455+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:00:31.624942+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:00:31.625392+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:00:31.806530+00:00", "trade", 7.345, 9.0]
["2026-08-27T17:00:31.806894+00:00", "trade", 7.345, 1.0]
["2026-08-27T17:00:32.535340+00:00", "trade", 7.3472, 3000.0]
["2026-08-27T17:00:32.603714+00:00", "trade", 7.34, 25.0]
["2026-08-27T17:00:33.488002+00:00", "trade", 7.345, 30.0]
["2026-08-27T17:00:33.488922+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:00:33.488949+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:00:33.490306+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:00:33.704657+00:00", "trade", 7.3455, 200.0]
["2026-08-27T17:00:35.008346+00:00", "trade", 7.34, 100.0]
["2026-08-27T17:00:35.274936+00:00", "trade", 7.345, 1.0]
["2026-08-27T17:00:36.475525+00:00", "trade", 7.35, 25.0]
["2026-08-27T17:00:36.477088+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:00:38.129627+00:00", "trade", 7.3406, 6.0]
["2026-08-27T17:00:38.161239+00:00", "trade", 7.345, 35.0]
["2026-08-27T17:00:38.165139+00:00", "trade", 7.345, 1.0]
["2026-08-27T17:00:39.715509+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:00:39.718057+00:00", "trade", 7.345, 200.0]
["2026-08-27T17:00:39.892167+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:00:40.306278+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:00:40.399623+00:00", "trade", 7.345, 1.0]
["2026-08-27T17:00:40.648510+00:00", "trade", 7.34, 25.0]
["2026-08-27T17:00:40.649289+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:00:41.092607+00:00", "trade", 7.345, 4.0]
["2026-08-27T17:00:41.093072+00:00", "trade", 7.345, 96.0]
["2026-08-27T17:00:41.363271+00:00", "trade", 7.345, 4.0]
["2026-08-27T17:00:41.363337+00:00", "trade", 7.345, 3.0]
["2026-08-27T17:00:41.402026+00:00", "trade", 7.345, 306.0]
["2026-08-27T17:00:42.149384+00:00", "trade", 7.3499, 1000.0]
["2026-08-27T17:00:42.885689+00:00", "trade", 7.35, 14.0]
["2026-08-27T17:00:42.885698+00:00", "trade", 7.345, 14.0]
["2026-08-27T17:00:42.889481+00:00", "trade", 7.35, 1.0]
["2026-08-27T17:00:42.889489+00:00", "trade", 7.345, 1.0]
["2026-08-27T17:00:46.527801+00:00", "trade", 7.345, 100.0]
["2026-08-27T17:00:46.690775+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:00:47.483633+00:00", "trade", 7.35, 200.0]
["2026-08-27T17:00:47.483781+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:00:47.484478+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:00:47.485401+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:00:47.485663+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:00:47.485689+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:00:47.486448+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:00:48.685653+00:00", "trade", 7.3457, 10.0]
["2026-08-27T17:00:48.686153+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:00:48.703752+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:00:48.840048+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:00:48.840080+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:00:48.840086+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:00:49.246585+00:00", "trade", 7.34, 9.0]
["2026-08-27T17:00:49.250345+00:00", "trade", 7.345, 1.0]
["2026-08-27T17:00:49.253385+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:00:49.253751+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:00:49.343097+00:00", "trade", 7.345, 100.0]
["2026-08-27T17:00:52.251532+00:00", "trade", 7.35, 2723.0]
["2026-08-27T17:00:52.253657+00:00", "trade", 7.345, 1.0]
["2026-08-27T17:00:52.271012+00:00", "trade", 7.345, 1.0]
["2026-08-27T17:00:52.358866+00:00", "trade", 7.345, 9.0]
["2026-08-27T17:00:52.752553+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:00:52.753004+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:00:52.753525+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:00:53.413203+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:00:53.413234+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:00:53.670317+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:00:53.796859+00:00", "trade", 7.345, 100.0]
["2026-08-27T17:00:54.078533+00:00", "trade", 7.345, 5000.0]
["2026-08-27T17:00:54.439518+00:00", "trade", 7.3401, 7000.0]
["2026-08-27T17:00:54.481247+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:00:54.555961+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:00:54.582990+00:00", "trade", 7.34, 99.0]
["2026-08-27T17:00:54.675386+00:00", "trade", 7.3402, 99.0]
["2026-08-27T17:00:54.753509+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:00:55.105687+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:00:55.150622+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:00:55.172605+00:00", "trade", 7.345, 519.0]
["2026-08-27T17:00:55.173043+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:00:55.582977+00:00", "trade", 7.34, 99.0]
["2026-08-27T17:00:55.626085+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:00:55.651633+00:00", "trade", 7.3426, 99.0]
["2026-08-27T17:00:55.665609+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:00:55.727248+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:00:55.749720+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:00:55.813106+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:00:55.823060+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:00:55.844329+00:00", "trade", 7.3401, 7000.0]
["2026-08-27T17:00:56.897711+00:00", "trade", 7.345, 8.0]
["2026-08-27T17:00:57.259295+00:00", "trade", 7.34, 20.0]
["2026-08-27T17:00:57.586360+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:00:58.198363+00:00", "trade", 7.345, 1.0]
["2026-08-27T17:00:58.932505+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:00:58.988976+00:00", "trade", 7.345, 5.0]
["2026-08-27T17:00:58.989345+00:00", "trade", 7.345, 1.0]
["2026-08-27T17:01:01.424523+00:00", "trade", 7.34, 5.0]
["2026-08-27T17:01:01.498020+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:01:02.218856+00:00", "trade", 7.345, 669.0]
["2026-08-27T17:01:02.361972+00:00", "trade", 7.345, 1400.0]
["2026-08-27T17:01:02.364972+00:00", "trade", 7.345, 75.0]
["2026-08-27T17:01:02.386648+00:00", "trade", 7.345, 200.0]
["2026-08-27T17:01:02.573776+00:00", "trade", 7.345, 500.0]
["2026-08-27T17:01:02.726590+00:00", "trade", 7.345, 100.0]
["2026-08-27T17:01:05.416539+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:01:05.491524+00:00", "trade", 7.34, 99.0]
["2026-08-27T17:01:05.539296+00:00", "trade", 7.3403, 99.0]
["2026-08-27T17:01:06.176303+00:00", "trade", 7.345, 2.0]
["2026-08-27T17:01:06.260682+00:00", "trade", 7.34, 99.0]
["2026-08-27T17:01:06.313710+00:00", "trade", 7.3426, 99.0]
["2026-08-27T17:01:07.150508+00:00", "trade", 7.345, 100.0]
["2026-08-27T17:01:07.940687+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:01:08.536652+00:00", "trade", 7.345, 136.0]
["2026-08-27T17:01:08.537025+00:00", "trade", 7.345, 1.0]
["2026-08-27T17:01:11.662586+00:00", "trade", 7.3401, 100.0]
["2026-08-27T17:01:15.154194+00:00", "trade", 7.3499, 10.0]
["2026-08-27T17:01:17.135086+00:00", "trade", 7.3401, 200.0]
["2026-08-27T17:01:17.135147+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:01:18.358735+00:00", "trade", 7.345, 25.0]
["2026-08-27T17:01:18.559265+00:00", "trade", 7.3423, 1.0]
["2026-08-27T17:01:21.345668+00:00", "trade", 7.345, 10.0]
["2026-08-27T17:01:22.642565+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:01:22.848387+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:01:22.880596+00:00", "trade", 7.34, 99.0]
["2026-08-27T17:01:22.956790+00:00", "trade", 7.345, 99.0]
["2026-08-27T17:01:27.294402+00:00", "trade", 7.345, 100.0]
["2026-08-27T17:01:27.425611+00:00", "trade", 7.3451, 300.0]
["2026-08-27T17:01:28.501446+00:00", "trade", 7.345, 200.0]
["2026-08-27T17:01:29.634193+00:00", "trade", 7.3401, 750.0]
["2026-08-27T17:01:29.798299+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:01:30.010732+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:01:30.038591+00:00", "trade", 7.3434, 10.0]
["2026-08-27T17:01:30.121203+00:00", "trade", 7.3434, 10.0]
["2026-08-27T17:01:30.199909+00:00", "trade", 7.3434, 10.0]
["2026-08-27T17:01:30.281719+00:00", "trade", 7.3434, 10.0]
["2026-08-27T17:01:30.287709+00:00", "trade", 7.345, 3.0]
["2026-08-27T17:01:30.288926+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:01:30.290264+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:01:30.347708+00:00", "trade", 7.3434, 10.0]
["2026-08-27T17:01:30.876766+00:00", "trade", 7.3401, 10.0]
["2026-08-27T17:01:31.114904+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:01:31.921612+00:00", "trade", 7.34, 99.0]
["2026-08-27T17:01:31.967181+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:01:32.029436+00:00", "trade", 7.3426, 99.0]
["2026-08-27T17:01:34.709862+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:01:34.770731+00:00", "trade", 7.345, 5.0]
["2026-08-27T17:01:34.774134+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:01:34.786280+00:00", "trade", 7.3405, 981.0]
["2026-08-27T17:01:34.798362+00:00", "trade", 7.345, 14.0]
["2026-08-27T17:01:35.564331+00:00", "trade", 7.34, 99.0]
["2026-08-27T17:01:35.611165+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:01:35.666664+00:00", "trade", 7.3401, 99.0]
["2026-08-27T17:01:36.340158+00:00", "trade", 7.34, 99.0]
["2026-08-27T17:01:36.392815+00:00", "trade", 7.3426, 99.0]
["2026-08-27T17:01:39.202912+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:01:39.287883+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:01:40.297731+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:01:40.350538+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:01:40.350562+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:01:40.356588+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:01:41.153621+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:01:41.153655+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:01:41.153681+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:01:41.294453+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:01:42.411620+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:01:42.788914+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:01:43.168355+00:00", "trade", 7.345, 200.0]
["2026-08-27T17:01:43.168733+00:00", "trade", 7.345, 100.0]
["2026-08-27T17:01:43.169618+00:00", "trade", 7.345, 28.0]
["2026-08-27T17:01:43.805816+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:01:43.805841+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:01:45.382160+00:00", "trade", 7.345, 13.0]
["2026-08-27T17:01:45.382529+00:00", "trade", 7.345, 1.0]
["2026-08-27T17:01:45.984954+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:01:46.696806+00:00", "trade", 7.3427, 100.0]
["2026-08-27T17:01:46.785216+00:00", "trade", 7.34, 200.0]
["2026-08-27T17:01:46.787598+00:00", "trade", 7.345, 10.0]
["2026-08-27T17:01:46.787808+00:00", "trade", 7.345, 2.0]
["2026-08-27T17:01:47.270936+00:00", "trade", 7.345, 50.0]
["2026-08-27T17:01:47.270943+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:01:47.270944+00:00", "trade", 7.34, 50.0]
["2026-08-27T17:01:47.271073+00:00", "trade", 7.345, 950.0]
["2026-08-27T17:01:48.022282+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:01:48.998757+00:00", "trade", 7.345, 1.0]
["2026-08-27T17:01:49.600321+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:01:49.602437+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:01:49.730360+00:00", "trade", 7.345, 119.0]
["2026-08-27T17:01:49.774019+00:00", "trade", 7.345, 15.0]
["2026-08-27T17:01:51.317884+00:00", "trade", 7.345, 54.0]
["2026-08-27T17:01:51.536221+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:01:52.538697+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:01:52.538871+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:01:52.539240+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:01:52.539729+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:01:52.979442+00:00", "trade", 7.342, 985.0]
["2026-08-27T17:01:52.980640+00:00", "trade", 7.345, 6.0]
["2026-08-27T17:01:53.007717+00:00", "trade", 7.345, 9.0]
["2026-08-27T17:01:53.025156+00:00", "trade", 7.345, 6.0]
["2026-08-27T17:01:53.465134+00:00", "trade", 7.344, 3.0]
["2026-08-27T17:01:54.305087+00:00", "trade", 7.345, 10.0]
["2026-08-27T17:01:54.346638+00:00", "trade", 7.3443, 200.0]
["2026-08-27T17:01:55.243550+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:01:55.471357+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:01:57.865743+00:00", "trade", 7.3499, 500.0]
["2026-08-27T17:01:57.922528+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:01:58.096531+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:00.008328+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:00.025706+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:00.051729+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:00.294769+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:00.299909+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:00.812881+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:02.324846+00:00", "trade", 7.3401, 1000.0]
["2026-08-27T17:02:03.401298+00:00", "trade", 7.34, 50.0]
["2026-08-27T17:02:05.298824+00:00", "trade", 7.345, 202.0]
["2026-08-27T17:02:05.301193+00:00", "trade", 7.345, 105.0]
["2026-08-27T17:02:05.308509+00:00", "trade", 7.35, 25.0]
["2026-08-27T17:02:05.603327+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:06.718184+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:06.718191+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:06.736006+00:00", "trade", 7.3477, 1.0]
["2026-08-27T17:02:06.738171+00:00", "trade", 7.345, 100.0]
["2026-08-27T17:02:06.738181+00:00", "trade", 7.345, 100.0]
["2026-08-27T17:02:06.761792+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:06.763150+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:06.763178+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:06.763446+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:06.774888+00:00", "trade", 7.345, 100.0]
["2026-08-27T17:02:06.952735+00:00", "trade", 7.3481, 100.0]
["2026-08-27T17:02:06.953235+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:06.953307+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:06.953976+00:00", "trade", 7.345, 100.0]
["2026-08-27T17:02:07.053112+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:07.222797+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:07.432912+00:00", "trade", 7.35, 25.0]
["2026-08-27T17:02:07.442517+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:07.555590+00:00", "trade", 7.35, 1.0]
["2026-08-27T17:02:07.555600+00:00", "trade", 7.345, 1.0]
["2026-08-27T17:02:08.195958+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:09.118247+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:09.238057+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:09.238514+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:09.420248+00:00", "trade", 7.345, 100.0]
["2026-08-27T17:02:09.420627+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:09.421971+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:09.421984+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:09.422009+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:09.422074+00:00", "trade", 7.345, 100.0]
["2026-08-27T17:02:09.565556+00:00", "trade", 7.345, 80.0]
["2026-08-27T17:02:09.565558+00:00", "trade", 7.345, 300.0]
["2026-08-27T17:02:10.063887+00:00", "trade", 7.345, 100.0]
["2026-08-27T17:02:10.063895+00:00", "trade", 7.345, 300.0]
["2026-08-27T17:02:10.063930+00:00", "trade", 7.345, 100.0]
["2026-08-27T17:02:10.064048+00:00", "trade", 7.345, 100.0]
["2026-08-27T17:02:10.070719+00:00", "trade", 7.345, 430.0]
["2026-08-27T17:02:10.238912+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:10.238943+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:10.239182+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:10.239612+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:10.335961+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:10.652307+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:10.696134+00:00", "trade", 7.35, 25.0]
["2026-08-27T17:02:11.193049+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:11.342641+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:13.298525+00:00", "trade", 7.345, 97.0]
["2026-08-27T17:02:13.298557+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:13.298583+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:13.299026+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:13.300783+00:00", "trade", 7.35, 32.0]
["2026-08-27T17:02:13.300869+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:13.300873+00:00", "trade", 7.35, 398.0]
["2026-08-27T17:02:13.300915+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:13.300958+00:00", "trade", 7.35, 873.0]
["2026-08-27T17:02:13.301094+00:00", "trade", 7.345, 101.0]
["2026-08-27T17:02:13.301466+00:00", "trade", 7.345, 100.0]
["2026-08-27T17:02:13.301562+00:00", "trade", 7.345, 100.0]
["2026-08-27T17:02:13.301563+00:00", "trade", 7.345, 100.0]
["2026-08-27T17:02:13.301644+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:13.302102+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:13.394268+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:14.706874+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:14.770506+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:15.338328+00:00", "trade", 7.345, 100.0]
["2026-08-27T17:02:15.566474+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:15.776631+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:15.776901+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:15.776928+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:15.777429+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:16.868249+00:00", "trade", 7.345, 1.0]
["2026-08-27T17:02:17.269952+00:00", "trade", 7.345, 900.0]
["2026-08-27T17:02:17.434318+00:00", "trade", 7.345, 100.0]
["2026-08-27T17:02:17.519379+00:00", "trade", 7.3426, 25.0]
["2026-08-27T17:02:18.070907+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:18.728337+00:00", "trade", 7.35, 75.0]
["2026-08-27T17:02:19.683572+00:00", "trade", 7.35, 3192.0]
["2026-08-27T17:02:20.830135+00:00", "trade", 7.3401, 25.0]
["2026-08-27T17:02:25.307091+00:00", "trade", 7.35, 136.0]
["2026-08-27T17:02:25.307107+00:00", "trade", 7.345, 136.0]
["2026-08-27T17:02:25.307131+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:25.450466+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:25.707478+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:26.952896+00:00", "trade", 7.345, 5.0]
["2026-08-27T17:02:26.954305+00:00", "trade", 7.3498, 5.0]
["2026-08-27T17:02:28.243687+00:00", "trade", 7.3432, 100.0]
["2026-08-27T17:02:28.298954+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:28.298981+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:29.352328+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:29.352341+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:29.352349+00:00", "trade", 7.35, 77.0]
["2026-08-27T17:02:29.352354+00:00", "trade", 7.35, 23.0]
["2026-08-27T17:02:29.352360+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:29.352390+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:29.352808+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:29.352940+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:30.189368+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:30.708533+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:30.708543+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:30.708550+00:00", "trade", 7.35, 200.0]
["2026-08-27T17:02:30.708573+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:30.708998+00:00", "trade", 7.35, 300.0]
["2026-08-27T17:02:30.709772+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:30.958262+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:32.492231+00:00", "trade", 7.345, 5.0]
["2026-08-27T17:02:33.332436+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:33.333127+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:33.434519+00:00", "trade", 7.345, 200.0]
["2026-08-27T17:02:33.435273+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:33.918055+00:00", "trade", 7.3486, 15.0]
["2026-08-27T17:02:34.117088+00:00", "trade", 7.3401, 3.0]
["2026-08-27T17:02:34.163820+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:34.360956+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:35.341642+00:00", "trade", 7.3474, 27.0]
["2026-08-27T17:02:36.104169+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:36.104246+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:36.191261+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:37.033376+00:00", "trade", 7.34, 1.0]
["2026-08-27T17:02:37.312128+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:37.536469+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:37.605685+00:00", "trade", 7.3439, 100.0]
["2026-08-27T17:02:38.001791+00:00", "trade", 7.345, 100.0]
["2026-08-27T17:02:38.002554+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:38.500882+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:38.841073+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:39.375055+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:39.749478+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:39.969329+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:40.237937+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:40.369779+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:40.426392+00:00", "trade", 7.35, 100.0]
["2026-08-27T17:02:40.426617+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:40.426633+00:00", "trade", 7.35, 100.0]
["2026-08-27T17:02:40.426655+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:40.426676+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:40.428265+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:40.428284+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:40.457297+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:40.813984+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:40.824777+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:41.262937+00:00", "trade", 7.3474, 100.0]
["2026-08-27T17:02:41.333358+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:41.334307+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:41.415765+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:41.778066+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:42.320789+00:00", "trade", 7.345, 5000.0]
["2026-08-27T17:02:43.041584+00:00", "trade", 7.345, 500.0]
["2026-08-27T17:02:44.198260+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:44.199053+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:44.199357+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:44.315894+00:00", "trade", 7.35, 10.0]
["2026-08-27T17:02:44.726443+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:44.906836+00:00", "trade", 7.3436, 200.0]
["2026-08-27T17:02:44.907949+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:45.809158+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:46.814109+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:47.176238+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:47.981762+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:48.029823+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:49.177661+00:00", "trade", 7.3495, 1.0]
["2026-08-27T17:02:49.446093+00:00", "trade", 7.3499, 4000.0]
["2026-08-27T17:02:50.686034+00:00", "trade", 7.35, 25.0]
["2026-08-27T17:02:50.831263+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:50.832555+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:50.857948+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:50.859109+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:50.859144+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:50.859973+00:00", "trade", 7.35, 11.0]
["2026-08-27T17:02:50.864135+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:51.210738+00:00", "trade", 7.35, 421.0]
["2026-08-27T17:02:51.234090+00:00", "trade", 7.3498, 465.0]
["2026-08-27T17:02:51.935515+00:00", "trade", 7.3498, 215.0]
["2026-08-27T17:02:52.050868+00:00", "trade", 7.35, 363.0]
["2026-08-27T17:02:52.050899+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:52.050911+00:00", "trade", 7.345, 363.0]
["2026-08-27T17:02:52.050929+00:00", "trade", 7.345, 25.0]
["2026-08-27T17:02:52.050937+00:00", "trade", 7.35, 25.0]
["2026-08-27T17:02:52.050995+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:52.051167+00:00", "trade", 7.345, 3112.0]
["2026-08-27T17:02:52.182034+00:00", "trade", 7.3499, 581.0]
["2026-08-27T17:02:52.720805+00:00", "trade", 7.35, 148.0]
["2026-08-27T17:02:53.051176+00:00", "trade", 7.35, 10.0]
["2026-08-27T17:02:53.797880+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:53.864128+00:00", "trade", 7.345, 1.0]
["2026-08-27T17:02:53.864477+00:00", "trade", 7.345, 11.0]
["2026-08-27T17:02:53.864635+00:00", "trade", 7.35, 1.0]
["2026-08-27T17:02:53.867629+00:00", "trade", 7.35, 11.0]
["2026-08-27T17:02:53.869662+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:53.869663+00:00", "trade", 7.35, 1966.0]
["2026-08-27T17:02:53.869750+00:00", "trade", 7.35, 16.0]
["2026-08-27T17:02:53.869755+00:00", "trade", 7.35, 400.0]
["2026-08-27T17:02:53.869842+00:00", "trade", 7.35, 99.0]
["2026-08-27T17:02:53.869842+00:00", "trade", 7.35, 75.0]
["2026-08-27T17:02:53.869842+00:00", "trade", 7.35, 26.0]
["2026-08-27T17:02:53.869849+00:00", "trade", 7.35, 3034.0]
["2026-08-27T17:02:53.869849+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:53.869851+00:00", "trade", 7.35, 390.0]
["2026-08-27T17:02:53.869852+00:00", "trade", 7.35, 13.0]
["2026-08-27T17:02:53.869853+00:00", "trade", 7.35, 63.0]
["2026-08-27T17:02:53.870024+00:00", "trade", 7.35, 6.0]
["2026-08-27T17:02:53.870035+00:00", "trade", 7.35, 300.0]
["2026-08-27T17:02:53.870040+00:00", "trade", 7.35, 300.0]
["2026-08-27T17:02:53.870044+00:00", "trade", 7.35, 200.0]
["2026-08-27T17:02:53.870049+00:00", "trade", 7.35, 1100.0]
["2026-08-27T17:02:53.870079+00:00", "trade", 7.35, 100.0]
["2026-08-27T17:02:53.870080+00:00", "trade", 7.35, 200.0]
["2026-08-27T17:02:53.870085+00:00", "trade", 7.35, 200.0]
["2026-08-27T17:02:53.870086+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:53.870089+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:02:53.870101+00:00", "trade", 7.35, 37.0]
["2026-08-27T17:02:53.870103+00:00", "trade", 7.35, 25.0]
["2026-08-27T17:02:53.870104+00:00", "trade", 7.35, 3.0]
["2026-08-27T17:02:53.870122+00:00", "quote", 7.35, 7.35]
["2026-08-27T17:02:53.870130+00:00", "quote", 7.35, 7.35]
["2026-08-27T17:02:53.870136+00:00", "quote", 7.35, 7.35]
["2026-08-27T17:02:53.870142+00:00", "quote", 7.35, 7.35]
["2026-08-27T17:02:53.870149+00:00", "quote", 7.35, 7.35]
["2026-08-27T17:02:53.870155+00:00", "quote", 7.35, 7.35]
["2026-08-27T17:02:53.870162+00:00", "quote", 7.35, 7.35]
["2026-08-27T17:02:53.870176+00:00", "quote", 7.35, 7.35]
["2026-08-27T17:02:53.870183+00:00", "quote", 7.35, 7.35]
["2026-08-27T17:02:53.870198+00:00", "quote", 7.35, 7.35]
["2026-08-27T17:02:53.870224+00:00", "quote", 7.35, 7.35]
["2026-08-27T17:02:53.870230+00:00", "quote", 7.35, 7.35]
["2026-08-27T17:02:53.870236+00:00", "quote", 7.35, 7.35]
["2026-08-27T17:02:53.870243+00:00", "quote", 7.35, 7.35]
["2026-08-27T17:02:53.870249+00:00", "quote", 7.35, 7.35]
["2026-08-27T17:02:53.870257+00:00", "quote", 7.35, 7.35]
["2026-08-27T17:02:53.870264+00:00", "quote", 7.35, 7.35]
["2026-08-27T17:02:53.870270+00:00", "quote", 7.35, 7.35]
["2026-08-27T17:02:53.870277+00:00", "quote", 7.35, 7.35]
["2026-08-27T17:02:53.870382+00:00", "quote", 7.35, 7.35]
["2026-08-27T17:02:53.870413+00:00", "trade", 7.345, 99.0]
["2026-08-27T17:02:53.870417+00:00", "quote", 7.35, 7.35]
["2026-08-27T17:02:53.870459+00:00", "trade", 7.35, 100.0]
["2026-08-27T17:02:53.870508+00:00", "quote", 7.35, 7.35]
["2026-08-27T17:02:53.870571+00:00", "quote", 7.35, 7.35]
["2026-08-27T17:02:53.870589+00:00", "trade", 7.345, 16.0]
["2026-08-27T17:02:53.870598+00:00", "quote", 7.35, 7.35]
["2026-08-27T17:02:53.870607+00:00", "quote", 7.35, 7.35]
["2026-08-27T17:02:53.870615+00:00", "quote", 7.35, 7.35]
["2026-08-27T17:02:53.870677+00:00", "trade", 7.35, 200.0]
["2026-08-27T17:02:53.870678+00:00", "trade", 7.35, 30.0]
["2026-08-27T17:02:53.870702+00:00", "trade", 7.35, 100.0]
["2026-08-27T17:02:53.870703+00:00", "trade", 7.35, 200.0]
["2026-08-27T17:02:53.870704+00:00", "quote", 7.35, 7.36]
["2026-08-27T17:02:53.870750+00:00", "trade", 7.345, 75.0]
["2026-08-27T17:02:53.870774+00:00", "quote", 7.35, 7.36]
["2026-08-27T17:02:53.870840+00:00", "quote", 7.35, 7.36]
["2026-08-27T17:02:53.870932+00:00", "trade", 7.355, 1.0]
["2026-08-27T17:02:53.870932+00:00", "quote", 7.35, 7.36]
["2026-08-27T17:02:53.870960+00:00", "quote", 7.35, 7.36]
["2026-08-27T17:02:53.870971+00:00", "quote", 7.35, 7.36]
["2026-08-27T17:02:53.870987+00:00", "quote", 7.35, 7.36]
["2026-08-27T17:02:53.871020+00:00", "trade", 7.36, 3.0]
["2026-08-27T17:02:53.871087+00:00", "quote", 7.35, 7.36]
["2026-08-27T17:02:53.871099+00:00", "trade", 7.35, 1.0]
["2026-08-27T17:02:53.871118+00:00", "quote", 7.35, 7.36]
["2026-08-27T17:02:53.871126+00:00", "quote", 7.35, 7.36]
["2026-08-27T17:02:53.871138+00:00", "quote", 7.35, 7.36]
["2026-08-27T17:02:53.871149+00:00", "quote", 7.35, 7.36]
["2026-08-27T17:02:53.871173+00:00", "quote", 7.35, 7.36]
["2026-08-27T17:02:53.871288+00:00", "quote", 7.35, 7.36]
["2026-08-27T17:02:53.871332+00:00", "quote", 7.35, 7.36]
["2026-08-27T17:02:53.871373+00:00", "quote", 7.35, 7.36]
["2026-08-27T17:02:53.871517+00:00", "quote", 7.35, 7.36]
["2026-08-27T17:02:53.871523+00:00", "quote", 7.35, 7.36]
["2026-08-27T17:02:53.871530+00:00", "quote", 7.35, 7.36]
["2026-08-27T17:02:53.871545+00:00", "quote", 7.35, 7.36]
["2026-08-27T17:02:53.871618+00:00", "quote", 7.35, 7.36]
["2026-08-27T17:02:53.871985+00:00", "quote", 7.35, 7.36]
["2026-08-27T17:02:53.872451+00:00", "trade", 7.355, 100.0]
["2026-08-27T17:02:53.872873+00:00", "trade", 7.3523, 1452.0]
["2026-08-27T17:02:53.872942+00:00", "trade", 7.355, 100.0]
["2026-08-27T17:02:53.873597+00:00", "quote", 7.35, 7.36]
["2026-08-27T17:02:53.873844+00:00", "quote", 7.35, 7.36]
["2026-08-27T17:02:53.874332+00:00", "quote", 7.35, 7.36]
["2026-08-27T17:02:53.875178+00:00", "quote", 7.35, 7.36]
["2026-08-27T17:02:53.875656+00:00", "quote", 7.35, 7.36]
["2026-08-27T17:02:53.876318+00:00", "quote", 7.35, 7.36]
["2026-08-27T17:02:53.882007+00:00", "quote", 7.35, 7.36]
["2026-08-27T17:02:53.882035+00:00", "quote", 7.35, 7.36]
["2026-08-27T17:02:53.901179+00:00", "quote", 7.35, 7.36]
["2026-08-27T17:02:53.919513+00:00", "trade", 7.355, 4.0]
["2026-08-27T17:02:53.919594+00:00", "trade", 7.355, 100.0]
["2026-08-27T17:02:53.921932+00:00", "quote", 7.35, 7.36]
["2026-08-27T17:02:54.009058+00:00", "trade", 7.355, 40.0]
["2026-08-27T17:02:55.005019+00:00", "trade", 7.35, 25.0]
["2026-08-27T17:02:55.005808+00:00", "quote", 7.35, 7.36]
["2026-08-27T17:02:55.345046+00:00", "quote", 7.35, 7.36]
["2026-08-27T17:02:55.345559+00:00", "quote", 7.35, 7.36]
["2026-08-27T17:02:55.346556+00:00", "quote", 7.35, 7.36]
["2026-08-27T17:02:55.370676+00:00", "quote", 7.35, 7.36]
["2026-08-27T17:02:56.007457+00:00", "quote", 7.35, 7.36]
["2026-08-27T17:02:56.012079+00:00", "trade", 7.3501, 2.0]
["2026-08-27T17:02:56.160478+00:00", "trade", 7.3501, 5000.0]
["2026-08-27T17:02:56.160525+00:00", "trade", 7.355, 9.0]
["2026-08-27T17:02:56.160527+00:00", "trade", 7.355, 2.0]
["2026-08-27T17:02:56.161250+00:00", "quote", 7.35, 7.36]
["2026-08-27T17:02:56.195320+00:00", "quote", 7.35, 7.36]
["2026-08-27T17:02:57.514739+00:00", "trade", 7.355, 200.0]
["2026-08-27T17:02:57.515173+00:00", "quote", 7.35, 7.36]
["2026-08-27T17:02:57.592586+00:00", "trade", 7.355, 3500.0]
["2026-08-27T17:02:57.908417+00:00", "trade", 7.35, 25.0]
["2026-08-27T17:02:57.969982+00:00", "trade", 7.36, 25.0]
["2026-08-27T17:02:58.016579+00:00", "quote", 7.35, 7.36]
["2026-08-27T17:02:58.016590+00:00", "quote", 7.35, 7.36]
["2026-08-27T17:02:58.168989+00:00", "quote", 7.35, 7.36]
["2026-08-27T17:02:58.169649+00:00", "trade", 7.355, 603.0]
["2026-08-27T17:02:58.192737+00:00", "quote", 7.35, 7.36]
["2026-08-27T17:02:58.193201+00:00", "quote", 7.35, 7.36]
["2026-08-27T17:02:58.330541+00:00", "trade", 7.355, 5000.0]
["2026-08-27T17:02:58.336573+00:00", "quote", 7.35, 7.36]
["2026-08-27T17:02:58.368877+00:00", "trade", 7.3532, 3000.0]
["2026-08-27T17:02:58.369641+00:00", "quote", 7.35, 7.36]
["2026-08-27T17:02:58.446831+00:00", "trade", 7.35, 400.0]
["2026-08-27T17:02:58.818338+00:00", "trade", 7.3514, 451.0]
["2026-08-27T17:02:58.828506+00:00", "quote", 7.35, 7.36]
["2026-08-27T17:02:59.418241+00:00", "trade", 7.35, 25.0]
["2026-08-27T17:03:00.034614+00:00", "quote", 7.35, 7.36]
["2026-08-27T17:03:00.771297+00:00", "quote", 7.35, 7.36]
["2026-08-27T17:03:01.972186+00:00", "trade", 7.355, 100.0]
["2026-08-27T17:03:02.820121+00:00", "trade", 7.36, 1.0]
["2026-08-27T17:03:03.473768+00:00", "trade", 7.355, 26.0]
["2026-08-27T17:03:03.498491+00:00", "trade", 7.355, 1.0]
["2026-08-27T17:03:03.759556+00:00", "trade", 7.3574, 1.0]
["2026-08-27T17:03:04.649563+00:00", "quote", 7.35, 7.36]
["2026-08-27T17:03:04.939946+00:00", "quote", 7.35, 7.36]
["2026-08-27T17:03:05.128026+00:00", "trade", 7.3499, 6.0]
["2026-08-27T17:03:05.288713+00:00", "quote", 7.35, 7.36]
["2026-08-27T17:03:05.647510+00:00", "trade", 7.355, 2.0]
["2026-08-27T17:03:05.854639+00:00", "trade", 7.36, 50.0]
["2026-08-27T17:03:05.856961+00:00", "trade", 7.3532, 5.0]
["2026-08-27T17:03:08.766950+00:00", "trade", 7.35, 100.0]
["2026-08-27T17:03:08.767735+00:00", "quote", 7.35, 7.36]
["2026-08-27T17:03:08.769296+00:00", "quote", 7.35, 7.36]
["2026-08-27T17:03:08.828319+00:00", "quote", 7.35, 7.36]
["2026-08-27T17:03:08.843796+00:00", "trade", 7.355, 100.0]
["2026-08-27T17:03:08.843833+00:00", "trade", 7.355, 100.0]
["2026-08-27T17:03:08.843884+00:00", "trade", 7.355, 100.0]
["2026-08-27T17:03:08.843891+00:00", "trade", 7.355, 100.0]
["2026-08-27T17:03:08.844177+00:00", "trade", 7.355, 100.0]
["2026-08-27T17:03:08.844247+00:00", "quote", 7.35, 7.36]
["2026-08-27T17:03:08.844310+00:00", "trade", 7.355, 200.0]
["2026-08-27T17:03:08.845063+00:00", "trade", 7.355, 100.0]
["2026-08-27T17:03:08.845347+00:00", "trade", 7.355, 100.0]
["2026-08-27T17:03:08.845442+00:00", "trade", 7.355, 200.0]
["2026-08-27T17:03:08.893762+00:00", "trade", 7.355, 100.0]
["2026-08-27T17:03:10.372360+00:00", "quote", 7.35, 7.36]
["2026-08-27T17:03:12.006135+00:00", "trade", 7.355, 783.0]
["2026-08-27T17:03:12.025597+00:00", "trade", 7.355, 100.0]
["2026-08-27T17:03:13.884234+00:00", "trade", 7.355, 1.0]
["2026-08-27T17:03:15.196772+00:00", "trade", 7.355, 300.0]
["2026-08-27T17:03:15.209467+00:00", "trade", 7.355, 100.0]
["2026-08-27T17:03:15.212300+00:00", "trade", 7.355, 87.0]
["2026-08-27T17:03:15.393594+00:00", "quote", 7.35, 7.36]
["2026-08-27T17:03:15.393665+00:00", "quote", 7.35, 7.36]
["2026-08-27T17:03:15.394174+00:00", "quote", 7.35, 7.36]
["2026-08-27T17:03:15.470522+00:00", "quote", 7.35, 7.36]
["2026-08-27T17:03:15.471307+00:00", "quote", 7.35, 7.36]
["2026-08-27T17:03:15.478395+00:00", "trade", 7.35, 99.0]
["2026-08-27T17:03:15.479160+00:00", "quote", 7.35, 7.36]
["2026-08-27T17:03:15.479172+00:00", "quote", 7.35, 7.36]
["2026-08-27T17:03:15.530658+00:00", "trade", 7.3501, 99.0]
["2026-08-27T17:03:15.531168+00:00", "quote", 7.35, 7.36]
["2026-08-27T17:03:15.531170+00:00", "trade", 7.35, 200.0]
["2026-08-27T17:03:15.531170+00:00", "trade", 7.35, 197.0]
["2026-08-27T17:03:15.531175+00:00", "quote", 7.35, 7.36]
["2026-08-27T17:03:15.531196+00:00", "quote", 7.35, 7.36]
["2026-08-27T17:03:15.531204+00:00", "trade", 7.35, 2200.0]
["2026-08-27T17:03:15.531223+00:00", "quote", 7.35, 7.36]
["2026-08-27T17:03:15.531237+00:00", "quote", 7.35, 7.36]
["2026-08-27T17:03:15.531250+00:00", "quote", 7.35, 7.36]
["2026-08-27T17:03:15.531257+00:00", "trade", 7.35, 4.0]
["2026-08-27T17:03:15.531261+00:00", "trade", 7.35, 30.0]
["2026-08-27T17:03:15.531262+00:00", "trade", 7.35, 25.0]
["2026-08-27T17:03:15.531271+00:00", "trade", 7.35, 12.0]
["2026-08-27T17:03:15.531283+00:00", "quote", 7.35, 7.36]
["2026-08-27T17:03:15.531366+00:00", "trade", 7.35, 8.0]
["2026-08-27T17:03:15.531551+00:00", "trade", 7.35, 75.0]
["2026-08-27T17:03:15.531552+00:00", "trade", 7.35, 12.0]
["2026-08-27T17:03:15.531552+00:00", "trade", 7.35, 10.0]
["2026-08-27T17:03:15.531578+00:00", "quote", 7.35, 7.36]
["2026-08-27T17:03:15.531591+00:00", "quote", 7.35, 7.36]
["2026-08-27T17:03:15.531595+00:00", "trade", 7.35, 38.0]
["2026-08-27T17:03:15.531597+00:00", "trade", 7.35, 50.0]
["2026-08-27T17:03:15.531597+00:00", "trade", 7.35, 200.0]
["2026-08-27T17:03:15.531598+00:00", "quote", 7.35, 7.36]
["2026-08-27T17:03:15.531607+00:00", "trade", 7.35, 65.0]
["2026-08-27T17:03:15.531609+00:00", "trade", 7.35, 545.0]
["2026-08-27T17:03:15.531609+00:00", "trade", 7.35, 600.0]
["2026-08-27T17:03:15.531611+00:00", "trade", 7.35, 486.0]
["2026-08-27T17:03:15.531614+00:00", "trade", 7.35, 1.0]
["2026-08-27T17:03:15.531617+00:00", "trade", 7.35, 200.0]
["2026-08-27T17:03:15.531625+00:00", "trade", 7.35, 4.0]
["2026-08-27T17:03:15.531625+00:00", "trade", 7.35, 100.0]
["2026-08-27T17:03:15.531626+00:00", "trade", 7.35, 1.0]
["2026-08-27T17:03:15.531627+00:00", "trade", 7.35, 9.0]
["2026-08-27T17:03:15.531634+00:00", "trade", 7.35, 30.0]
["2026-08-27T17:03:15.531635+00:00", "trade", 7.35, 227.0]
["2026-08-27T17:03:15.531636+00:00", "quote", 7.35, 7.36]
["2026-08-27T17:03:15.531665+00:00", "trade", 7.35, 226.0]
["2026-08-27T17:03:15.531700+00:00", "trade", 7.35, 100.0]
["2026-08-27T17:03:15.531700+00:00", "trade", 7.35, 158.0]
["2026-08-27T17:03:15.531706+00:00", "trade", 7.35, 73.0]
["2026-08-27T17:03:15.531708+00:00", "trade", 7.35, 10.0]
["2026-08-27T17:03:15.531709+00:00", "trade", 7.35, 366.0]
["2026-08-27T17:03:15.531711+00:00", "trade", 7.35, 2400.0]
["2026-08-27T17:03:15.531715+00:00", "trade", 7.35, 1000.0]
["2026-08-27T17:03:15.531715+00:00", "trade", 7.35, 578.0]
["2026-08-27T17:03:15.531717+00:00", "trade", 7.35, 200.0]
["2026-08-27T17:03:15.531718+00:00", "trade", 7.35, 200.0]
["2026-08-27T17:03:15.531720+00:00", "quote", 7.35, 7.36]
["2026-08-27T17:03:15.531725+00:00", "trade", 7.35, 73.0]
["2026-08-27T17:03:15.531726+00:00", "trade", 7.35, 200.0]
["2026-08-27T17:03:15.531726+00:00", "trade", 7.35, 30.0]
["2026-08-27T17:03:15.531726+00:00", "trade", 7.35, 25.0]
["2026-08-27T17:03:15.531726+00:00", "trade", 7.35, 176.0]
["2026-08-27T17:03:15.531728+00:00", "quote", 7.35, 7.36]
["2026-08-27T17:03:15.531733+00:00", "trade", 7.35, 200.0]
["2026-08-27T17:03:15.531734+00:00", "trade", 7.35, 574.0]
["2026-08-27T17:03:15.531736+00:00", "trade", 7.35, 50.0]
["2026-08-27T17:03:15.531736+00:00", "trade", 7.35, 300.0]
["2026-08-27T17:03:15.531737+00:00", "quote", 7.35, 7.36]
["2026-08-27T17:03:15.531744+00:00", "trade", 7.35, 75.0]
["2026-08-27T17:03:15.531744+00:00", "quote", 7.35, 7.36]
["2026-08-27T17:03:15.531751+00:00", "quote", 7.35, 7.36]
["2026-08-27T17:03:15.531758+00:00", "quote", 7.35, 7.36]
["2026-08-27T17:03:15.531765+00:00", "quote", 7.35, 7.36]
["2026-08-27T17:03:15.531772+00:00", "quote", 7.35, 7.36]
["2026-08-27T17:03:15.531780+00:00", "quote", 7.35, 7.36]
["2026-08-27T17:03:15.531800+00:00", "quote", 7.35, 7.36]
["2026-08-27T17:03:15.531806+00:00", "trade", 7.35, 100.0]
["2026-08-27T17:03:15.531812+00:00", "quote", 7.35, 7.35]
["2026-08-27T17:03:15.531814+00:00", "quote", 7.35, 7.35]
["2026-08-27T17:03:15.531826+00:00", "trade", 7.35, 100.0]
["2026-08-27T17:03:15.531828+00:00", "quote", 7.35, 7.35]
["2026-08-27T17:03:15.531858+00:00", "quote", 7.35, 7.35]
["2026-08-27T17:03:15.531908+00:00", "quote", 7.35, 7.35]
["2026-08-27T17:03:15.531934+00:00", "trade", 7.35, 26.0]
["2026-08-27T17:03:15.531999+00:00", "trade", 7.35, 200.0]
["2026-08-27T17:03:15.532037+00:00", "quote", 7.35, 7.35]
["2026-08-27T17:03:15.532043+00:00", "quote", 7.35, 7.35]
["2026-08-27T17:03:15.532049+00:00", "quote", 7.35, 7.35]
["2026-08-27T17:03:15.532056+00:00", "quote", 7.35, 7.35]
["2026-08-27T17:03:15.532060+00:00", "trade", 7.35, 78.0]
["2026-08-27T17:03:15.532062+00:00", "quote", 7.35, 7.35]
["2026-08-27T17:03:15.532068+00:00", "quote", 7.35, 7.35]
["2026-08-27T17:03:15.532080+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:03:15.532081+00:00", "trade", 7.35, 200.0]
["2026-08-27T17:03:15.532082+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:03:15.532087+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:03:15.532094+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:03:15.532102+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:03:15.532184+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:03:15.532377+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:03:15.532389+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:03:15.532401+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:03:15.532512+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:03:15.532525+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:03:15.532717+00:00", "trade", 7.35, 10.0]
["2026-08-27T17:03:15.532784+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:03:15.532832+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:03:15.532867+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:03:15.533122+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:03:15.533163+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:03:15.533237+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:03:15.533522+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:03:15.533833+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:03:15.534585+00:00", "trade", 7.35, 10.0]
["2026-08-27T17:03:15.536297+00:00", "trade", 7.35, 100.0]
["2026-08-27T17:03:15.540026+00:00", "trade", 7.345, 100.0]
["2026-08-27T17:03:15.546871+00:00", "trade", 7.35, 52.0]
["2026-08-27T17:03:15.550341+00:00", "trade", 7.35, 14.0]
["2026-08-27T17:03:15.559554+00:00", "trade", 7.35, 34.0]
["2026-08-27T17:03:15.626380+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:03:15.975341+00:00", "trade", 7.3414, 1.0]
["2026-08-27T17:03:16.948207+00:00", "trade", 7.3474, 50.0]
["2026-08-27T17:03:18.197913+00:00", "trade", 7.345, 200.0]
["2026-08-27T17:03:18.779135+00:00", "trade", 7.345, 100.0]
["2026-08-27T17:03:19.412488+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:03:19.413406+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:03:20.037496+00:00", "trade", 7.345, 136.0]
["2026-08-27T17:03:20.037896+00:00", "trade", 7.345, 1.0]
["2026-08-27T17:03:20.586561+00:00", "trade", 7.345, 4000.0]
["2026-08-27T17:03:22.334628+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:03:22.334699+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:03:22.350723+00:00", "trade", 7.345, 200.0]
["2026-08-27T17:03:23.601981+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:03:25.155244+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:03:26.304096+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:03:26.304326+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:03:26.305239+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:03:26.400505+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:03:26.419533+00:00", "trade", 7.35, 2.0]
["2026-08-27T17:03:26.419560+00:00", "trade", 7.345, 2.0]
["2026-08-27T17:03:26.519410+00:00", "trade", 7.3401, 1.0]
["2026-08-27T17:03:26.772292+00:00", "trade", 7.34, 5000.0]
["2026-08-27T17:03:28.864933+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:03:29.876795+00:00", "trade", 7.34, 60.0]
["2026-08-27T17:03:31.452332+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:03:31.693747+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:03:33.032707+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:03:33.402730+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:03:33.464304+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:03:34.254838+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:03:34.894989+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:03:34.896686+00:00", "trade", 7.345, 100.0]
["2026-08-27T17:03:34.896937+00:00", "trade", 7.345, 100.0]
["2026-08-27T17:03:34.897396+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:03:34.897577+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:03:34.897650+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:03:34.898112+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:03:34.898338+00:00", "trade", 7.345, 100.0]
["2026-08-27T17:03:34.898478+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:03:35.278672+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:03:35.822075+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:03:35.831415+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:03:36.401773+00:00", "trade", 7.35, 23.0]
["2026-08-27T17:03:36.401788+00:00", "trade", 7.345, 23.0]
["2026-08-27T17:03:36.401942+00:00", "trade", 7.345, 77.0]
["2026-08-27T17:03:37.363436+00:00", "trade", 7.345, 3.0]
["2026-08-27T17:03:37.424737+00:00", "trade", 7.3493, 6.0]
["2026-08-27T17:03:37.448592+00:00", "trade", 7.345, 220.0]
["2026-08-27T17:03:40.514003+00:00", "trade", 7.345, 50.0]
["2026-08-27T17:03:42.856232+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:03:43.128621+00:00", "trade", 7.3474, 27.0]
["2026-08-27T17:03:43.128987+00:00", "trade", 7.3474, 1.0]
["2026-08-27T17:03:43.905093+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:03:45.118950+00:00", "trade", 7.3437, 3000.0]
["2026-08-27T17:03:45.120377+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:03:45.121552+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:03:46.228131+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:03:47.058823+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:03:47.087943+00:00", "trade", 7.345, 200.0]
["2026-08-27T17:03:47.088233+00:00", "trade", 7.345, 100.0]
["2026-08-27T17:03:47.088308+00:00", "trade", 7.345, 400.0]
["2026-08-27T17:03:47.088408+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:03:47.090940+00:00", "trade", 7.345, 200.0]
["2026-08-27T17:03:48.336419+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:03:49.280777+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:03:49.281246+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:03:49.332967+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:03:57.145727+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:03:57.466378+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:03:57.679632+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:03:57.731601+00:00", "trade", 7.345, 121.0]
["2026-08-27T17:03:57.734417+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:03:57.734424+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:03:58.663738+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:03:58.677427+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:03:58.912807+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:04:01.495795+00:00", "trade", 7.345, 2000.0]
["2026-08-27T17:04:01.496946+00:00", "trade", 7.345, 5.0]
["2026-08-27T17:04:01.499611+00:00", "trade", 7.345, 100.0]
["2026-08-27T17:04:02.156461+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:04:02.192489+00:00", "trade", 7.34, 99.0]
["2026-08-27T17:04:02.247802+00:00", "trade", 7.3426, 99.0]
["2026-08-27T17:04:02.821287+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:04:02.821726+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:04:02.858993+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:04:02.878677+00:00", "trade", 7.3429, 2000.0]
["2026-08-27T17:04:02.996234+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:04:02.996667+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:04:03.156008+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:04:03.179057+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:04:03.290591+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:04:03.752427+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:04:03.752899+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:04:04.200763+00:00", "trade", 7.34, 300.0]
["2026-08-27T17:04:04.201113+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:04:04.201125+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:04:04.201136+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:04:04.201261+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:04:04.201261+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:04:04.201273+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:04:04.204668+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:04:04.445650+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:04:04.474538+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:04:04.474574+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:04:04.474996+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:04:04.475021+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:04:04.549969+00:00", "trade", 7.34, 99.0]
["2026-08-27T17:04:04.577067+00:00", "trade", 7.345, 215.0]
["2026-08-27T17:04:04.577812+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:04:04.577819+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:04:04.596018+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:04:04.629803+00:00", "trade", 7.345, 465.0]
["2026-08-27T17:04:04.665695+00:00", "trade", 7.3401, 99.0]
["2026-08-27T17:04:04.666461+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:04:04.924239+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:04:05.004555+00:00", "trade", 7.346, 20.0]
["2026-08-27T17:04:05.005412+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:04:05.007046+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:04:05.107632+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:04:05.108101+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:04:05.108565+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:04:05.204288+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:04:05.376823+00:00", "trade", 7.34, 99.0]
["2026-08-27T17:04:05.377579+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:04:05.378080+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:04:05.438233+00:00", "trade", 7.3426, 99.0]
["2026-08-27T17:04:05.645021+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:04:05.645340+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:04:06.012398+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:04:06.029854+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:04:06.059754+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:04:06.060049+00:00", "trade", 7.34, 5.0]
["2026-08-27T17:04:06.060049+00:00", "trade", 7.34, 5.0]
["2026-08-27T17:04:06.060081+00:00", "trade", 7.34, 900.0]
["2026-08-27T17:04:06.060134+00:00", "trade", 7.34, 6.0]
["2026-08-27T17:04:06.060137+00:00", "trade", 7.34, 2.0]
["2026-08-27T17:04:06.060138+00:00", "trade", 7.34, 6.0]
["2026-08-27T17:04:06.060240+00:00", "trade", 7.34, 4.0]
["2026-08-27T17:04:06.060248+00:00", "trade", 7.34, 295.0]
["2026-08-27T17:04:06.060249+00:00", "trade", 7.34, 15.0]
["2026-08-27T17:04:06.060250+00:00", "trade", 7.34, 100.0]
["2026-08-27T17:04:06.060252+00:00", "trade", 7.34, 1.0]
["2026-08-27T17:04:06.060276+00:00", "trade", 7.34, 94.0]
["2026-08-27T17:04:06.060279+00:00", "trade", 7.34, 200.0]
["2026-08-27T17:04:06.060281+00:00", "trade", 7.34, 200.0]
["2026-08-27T17:04:06.060284+00:00", "trade", 7.34, 34.0]
["2026-08-27T17:04:06.060290+00:00", "trade", 7.34, 7.0]
["2026-08-27T17:04:06.060376+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:04:06.060425+00:00", "trade", 7.34, 12.0]
["2026-08-27T17:04:06.060442+00:00", "trade", 7.34, 4.0]
["2026-08-27T17:04:06.060523+00:00", "trade", 7.34, 44.0]
["2026-08-27T17:04:06.060523+00:00", "quote", 7.34, 7.35]
["2026-08-27T17:04:06.060526+00:00", "quote", 7.34, 7.34]
["2026-08-27T17:04:06.060532+00:00", "quote", 7.34, 7.34]
["2026-08-27T17:04:06.060546+00:00", "quote", 7.34, 7.34]
["2026-08-27T17:04:06.060553+00:00", "quote", 7.34, 7.34]
["2026-08-27T17:04:06.060559+00:00", "quote", 7.34, 7.34]
["2026-08-27T17:04:06.060565+00:00", "quote", 7.34, 7.34]
["2026-08-27T17:04:06.060572+00:00", "quote", 7.34, 7.34]
["2026-08-27T17:04:06.060579+00:00", "quote", 7.34, 7.34]
["2026-08-27T17:04:06.060585+00:00", "quote", 7.34, 7.34]
["2026-08-27T17:04:06.060592+00:00", "quote", 7.34, 7.34]
["2026-08-27T17:04:06.060598+00:00", "quote", 7.34, 7.34]
["2026-08-27T17:04:06.060605+00:00", "quote", 7.34, 7.34]
["2026-08-27T17:04:06.060611+00:00", "quote", 7.34, 7.34]
["2026-08-27T17:04:06.060625+00:00", "quote", 7.34, 7.34]
["2026-08-27T17:04:06.060638+00:00", "quote", 7.34, 7.34]
["2026-08-27T17:04:06.060644+00:00", "quote", 7.34, 7.34]
["2026-08-27T17:04:06.060657+00:00", "quote", 7.34, 7.34]
["2026-08-27T17:04:06.060675+00:00", "trade", 7.34, 88.0]
["2026-08-27T17:04:06.060675+00:00", "trade", 7.34, 56.0]
["2026-08-27T17:04:06.060834+00:00", "trade", 7.34, 956.0]
["2026-08-27T17:04:06.060844+00:00", "trade", 7.34, 23.0]
["2026-08-27T17:04:06.060861+00:00", "trade", 7.34, 100.0]
["2026-08-27T17:04:06.060864+00:00", "quote", 7.34, 7.34]
["2026-08-27T17:04:06.060912+00:00", "quote", 7.34, 7.34]
["2026-08-27T17:04:06.060919+00:00", "quote", 7.34, 7.34]
["2026-08-27T17:04:06.060989+00:00", "trade", 7.34, 300.0]
["2026-08-27T17:04:06.060991+00:00", "quote", 7.34, 7.34]
["2026-08-27T17:04:06.060993+00:00", "quote", 7.34, 7.34]
["2026-08-27T17:04:06.061016+00:00", "trade", 7.34, 269.0]
["2026-08-27T17:04:06.061017+00:00", "trade", 7.34, 60.0]
["2026-08-27T17:04:06.061017+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:06.061033+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:06.061040+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:06.061083+00:00", "quote", 7.34, 7.34]
["2026-08-27T17:04:06.061085+00:00", "quote", 7.34, 7.34]
["2026-08-27T17:04:06.061098+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:06.061126+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:06.061152+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:06.061403+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:06.061495+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:06.061737+00:00", "trade", 7.34, 5.0]
["2026-08-27T17:04:06.061806+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:06.061817+00:00", "trade", 7.335, 38.0]
["2026-08-27T17:04:06.061863+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:06.061893+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:06.062014+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:06.062025+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:06.062103+00:00", "trade", 7.335, 54.0]
["2026-08-27T17:04:06.062240+00:00", "trade", 7.335, 43.0]
["2026-08-27T17:04:06.062671+00:00", "trade", 7.34, 10.0]
["2026-08-27T17:04:06.062941+00:00", "trade", 7.34, 99.0]
["2026-08-27T17:04:06.065680+00:00", "trade", 7.34, 155.0]
["2026-08-27T17:04:06.081047+00:00", "trade", 7.335, 28.0]
["2026-08-27T17:04:06.085705+00:00", "trade", 7.34, 11.0]
["2026-08-27T17:04:06.087493+00:00", "trade", 7.33, 140.0]
["2026-08-27T17:04:06.087952+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:06.094520+00:00", "trade", 7.34, 1.0]
["2026-08-27T17:04:06.094570+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:06.132157+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:06.162686+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:06.505121+00:00", "trade", 7.34, 18.0]
["2026-08-27T17:04:07.379519+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:07.380138+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:07.405262+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:07.405287+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:07.513366+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:07.617624+00:00", "trade", 7.34, 6.0]
["2026-08-27T17:04:08.285633+00:00", "trade", 7.3329, 2000.0]
["2026-08-27T17:04:08.540219+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:08.709289+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:08.818358+00:00", "trade", 7.335, 3000.0]
["2026-08-27T17:04:08.819152+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:09.333781+00:00", "trade", 7.335, 2000.0]
["2026-08-27T17:04:10.883401+00:00", "trade", 7.335, 6.0]
["2026-08-27T17:04:10.988075+00:00", "trade", 7.34, 1852.0]
["2026-08-27T17:04:10.988439+00:00", "trade", 7.34, 1.0]
["2026-08-27T17:04:11.449099+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:11.449127+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:12.082768+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:12.810841+00:00", "trade", 7.34, 150.0]
["2026-08-27T17:04:14.523851+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:14.523879+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:14.674896+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:16.346029+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:16.346894+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:19.012925+00:00", "trade", 7.335, 50.0]
["2026-08-27T17:04:19.013737+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:19.451751+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:19.451778+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:19.452384+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:20.567419+00:00", "trade", 7.3374, 1.0]
["2026-08-27T17:04:20.785039+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:21.578156+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:23.695250+00:00", "trade", 7.335, 40.0]
["2026-08-27T17:04:24.651423+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:24.651450+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:24.651989+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:25.226116+00:00", "trade", 7.3453, 24.0]
["2026-08-27T17:04:26.576892+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:26.731439+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:28.035737+00:00", "trade", 7.3399, 10.0]
["2026-08-27T17:04:28.040441+00:00", "trade", 7.3399, 10.0]
["2026-08-27T17:04:28.126580+00:00", "trade", 7.3399, 10.0]
["2026-08-27T17:04:28.126673+00:00", "trade", 7.3399, 10.0]
["2026-08-27T17:04:28.183935+00:00", "trade", 7.3399, 10.0]
["2026-08-27T17:04:28.657268+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:29.490119+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:29.490147+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:29.490842+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:29.490893+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:29.624796+00:00", "trade", 7.34, 200.0]
["2026-08-27T17:04:29.962597+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:30.520411+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:31.073346+00:00", "trade", 7.335, 67.0]
["2026-08-27T17:04:31.073709+00:00", "trade", 7.335, 1.0]
["2026-08-27T17:04:31.493628+00:00", "trade", 7.335, 54.0]
["2026-08-27T17:04:31.499671+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:31.499698+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:31.814293+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:31.814328+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:32.562647+00:00", "trade", 7.335, 40.0]
["2026-08-27T17:04:32.820072+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:33.834624+00:00", "trade", 7.335, 5000.0]
["2026-08-27T17:04:34.520274+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:34.520301+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:34.520951+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:34.596456+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:34.939738+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:35.290727+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:35.474723+00:00", "trade", 7.34, 18.0]
["2026-08-27T17:04:35.474749+00:00", "trade", 7.335, 18.0]
["2026-08-27T17:04:36.071541+00:00", "trade", 7.33, 12.0]
["2026-08-27T17:04:36.072356+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:36.695372+00:00", "trade", 7.335, 2.0]
["2026-08-27T17:04:36.714301+00:00", "trade", 7.335, 100.0]
["2026-08-27T17:04:37.114838+00:00", "trade", 7.335, 1.0]
["2026-08-27T17:04:37.336429+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:37.336455+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:37.711548+00:00", "trade", 7.335, 200.0]
["2026-08-27T17:04:37.711549+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:37.711562+00:00", "trade", 7.33, 200.0]
["2026-08-27T17:04:37.711586+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:37.711705+00:00", "trade", 7.335, 1800.0]
["2026-08-27T17:04:37.712640+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:37.713727+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:37.713752+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:37.910883+00:00", "trade", 7.3326, 1.0]
["2026-08-27T17:04:37.911248+00:00", "trade", 7.3326, 1.0]
["2026-08-27T17:04:38.044785+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:38.045265+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:43.112767+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:43.112777+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:43.855664+00:00", "trade", 7.33, 63.0]
["2026-08-27T17:04:43.855709+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:43.855722+00:00", "trade", 7.33, 11.0]
["2026-08-27T17:04:43.855770+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:43.855781+00:00", "trade", 7.33, 262.0]
["2026-08-27T17:04:43.855843+00:00", "trade", 7.33, 300.0]
["2026-08-27T17:04:43.855900+00:00", "trade", 7.33, 15.0]
["2026-08-27T17:04:43.855959+00:00", "trade", 7.33, 100.0]
["2026-08-27T17:04:43.856286+00:00", "trade", 7.33, 69.0]
["2026-08-27T17:04:43.856856+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:43.857204+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:43.900971+00:00", "trade", 7.33, 99.0]
["2026-08-27T17:04:43.901749+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:44.005940+00:00", "trade", 7.3326, 99.0]
["2026-08-27T17:04:44.008340+00:00", "trade", 7.335, 10.0]
["2026-08-27T17:04:44.520133+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:44.520656+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:44.541096+00:00", "trade", 7.335, 8.0]
["2026-08-27T17:04:44.541879+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:44.679784+00:00", "trade", 7.33, 49.0]
["2026-08-27T17:04:44.679882+00:00", "trade", 7.33, 50.0]
["2026-08-27T17:04:44.681189+00:00", "trade", 7.335, 100.0]
["2026-08-27T17:04:44.749592+00:00", "trade", 7.3326, 99.0]
["2026-08-27T17:04:44.923090+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:44.924235+00:00", "trade", 7.33, 200.0]
["2026-08-27T17:04:44.924560+00:00", "trade", 7.33, 100.0]
["2026-08-27T17:04:44.924790+00:00", "trade", 7.33, 22.0]
["2026-08-27T17:04:44.924887+00:00", "trade", 7.33, 27.0]
["2026-08-27T17:04:44.924945+00:00", "trade", 7.33, 1.0]
["2026-08-27T17:04:44.925310+00:00", "trade", 7.33, 1.0]
["2026-08-27T17:04:45.024694+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:45.044020+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:45.044953+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:45.045401+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:45.432714+00:00", "trade", 7.33, 99.0]
["2026-08-27T17:04:45.435204+00:00", "trade", 7.335, 50.0]
["2026-08-27T17:04:45.480640+00:00", "trade", 7.3326, 99.0]
["2026-08-27T17:04:46.187632+00:00", "trade", 7.33, 25.0]
["2026-08-27T17:04:46.187710+00:00", "trade", 7.33, 25.0]
["2026-08-27T17:04:46.187950+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:46.249615+00:00", "trade", 7.33, 99.0]
["2026-08-27T17:04:46.301712+00:00", "trade", 7.3326, 99.0]
["2026-08-27T17:04:46.792408+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:47.046387+00:00", "trade", 7.33, 99.0]
["2026-08-27T17:04:47.057287+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:47.057751+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:47.098319+00:00", "trade", 7.3326, 99.0]
["2026-08-27T17:04:47.602914+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:47.603794+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:47.604259+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:47.839789+00:00", "trade", 7.33, 99.0]
["2026-08-27T17:04:47.842931+00:00", "trade", 7.335, 65.0]
["2026-08-27T17:04:47.843734+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:47.902995+00:00", "trade", 7.3303, 99.0]
["2026-08-27T17:04:47.903773+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:48.699430+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:48.770812+00:00", "trade", 7.335, 2700.0]
["2026-08-27T17:04:49.416705+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:49.565296+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:50.122665+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:50.123129+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:50.180819+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:50.726207+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:51.241785+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:51.985392+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:52.692506+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:52.845910+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:54.521700+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:54.522171+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:55.994582+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:55.995045+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:55.995056+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:56.266356+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:56.266840+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:56.332068+00:00", "trade", 7.3326, 61.0]
["2026-08-27T17:04:56.332433+00:00", "trade", 7.3326, 1.0]
["2026-08-27T17:04:56.431099+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:56.437524+00:00", "trade", 7.34, 7.0]
["2026-08-27T17:04:56.437548+00:00", "trade", 7.335, 7.0]
["2026-08-27T17:04:56.437589+00:00", "trade", 7.34, 50.0]
["2026-08-27T17:04:56.437599+00:00", "trade", 7.335, 50.0]
["2026-08-27T17:04:56.437628+00:00", "trade", 7.335, 200.0]
["2026-08-27T17:04:56.437636+00:00", "trade", 7.34, 200.0]
["2026-08-27T17:04:56.437652+00:00", "trade", 7.34, 200.0]
["2026-08-27T17:04:56.437661+00:00", "trade", 7.335, 200.0]
["2026-08-27T17:04:56.437693+00:00", "trade", 7.335, 25.0]
["2026-08-27T17:04:56.437702+00:00", "trade", 7.34, 25.0]
["2026-08-27T17:04:56.438004+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:56.438029+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:56.438030+00:00", "trade", 7.335, 2218.0]
["2026-08-27T17:04:56.438324+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:56.438715+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:58.422127+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:58.792931+00:00", "trade", 7.33, 99.0]
["2026-08-27T17:04:58.836642+00:00", "trade", 7.3326, 99.0]
["2026-08-27T17:04:59.695356+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:59.695892+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:59.695929+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:59.696758+00:00", "trade", 7.33, 1.0]
["2026-08-27T17:04:59.697100+00:00", "trade", 7.33, 199.0]
["2026-08-27T17:04:59.697863+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:59.753196+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:04:59.755486+00:00", "trade", 7.33, 99.0]
["2026-08-27T17:04:59.805529+00:00", "trade", 7.3326, 99.0]
["2026-08-27T17:05:00.012771+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:05:00.022414+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:05:00.022873+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:05:00.399195+00:00", "trade", 7.33, 25.0]
["2026-08-27T17:05:00.399302+00:00", "trade", 7.33, 25.0]
["2026-08-27T17:05:00.404875+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:05:00.405504+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:05:00.520177+00:00", "trade", 7.33, 99.0]
["2026-08-27T17:05:00.520969+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:05:00.583987+00:00", "trade", 7.3326, 99.0]
["2026-08-27T17:05:01.601142+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:05:01.601817+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:05:01.602185+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:05:01.646109+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:05:01.646584+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:05:01.723035+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:05:01.723483+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:05:01.739286+00:00", "trade", 7.34, 2700.0]
["2026-08-27T17:05:01.739646+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:05:03.368129+00:00", "trade", 7.3314, 354.0]
["2026-08-27T17:05:03.369587+00:00", "trade", 7.335, 1.0]
["2026-08-27T17:05:06.038001+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:05:06.038505+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:05:06.038969+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:05:06.038980+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:05:06.099982+00:00", "trade", 7.33, 99.0]
["2026-08-27T17:05:06.151992+00:00", "trade", 7.3326, 99.0]
["2026-08-27T17:05:06.387587+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:05:06.621414+00:00", "trade", 7.3443, 100.0]
["2026-08-27T17:05:06.870321+00:00", "trade", 7.33, 99.0]
["2026-08-27T17:05:06.920512+00:00", "trade", 7.3326, 99.0]
["2026-08-27T17:05:07.010449+00:00", "trade", 7.335, 10.0]
["2026-08-27T17:05:07.011124+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:05:07.067097+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:05:07.067118+00:00", "trade", 7.335, 279.0]
["2026-08-27T17:05:07.067290+00:00", "trade", 7.335, 7.0]
["2026-08-27T17:05:07.067355+00:00", "trade", 7.335, 3.0]
["2026-08-27T17:05:07.067990+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:05:07.240580+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:05:07.381336+00:00", "trade", 7.335, 7094.0]
["2026-08-27T17:05:07.382919+00:00", "trade", 7.34, 5.0]
["2026-08-27T17:05:07.664556+00:00", "trade", 7.3435, 200.0]
["2026-08-27T17:05:09.519190+00:00", "trade", 7.33, 444.0]
["2026-08-27T17:05:09.519286+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:05:09.519669+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:05:09.519695+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:05:09.519717+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:05:09.520134+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:05:09.533012+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:05:09.533111+00:00", "trade", 7.335, 100.0]
["2026-08-27T17:05:10.482669+00:00", "trade", 7.33, 99.0]
["2026-08-27T17:05:10.542338+00:00", "trade", 7.335, 99.0]
["2026-08-27T17:05:11.362753+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:05:12.992482+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:05:12.992948+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:05:12.993396+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:05:13.019006+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:05:13.019445+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:05:13.258906+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:05:13.301287+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:05:13.394255+00:00", "trade", 7.33, 197.0]
["2026-08-27T17:05:13.394681+00:00", "trade", 7.33, 54.0]
["2026-08-27T17:05:13.394698+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:05:13.394715+00:00", "trade", 7.33, 100.0]
["2026-08-27T17:05:13.394760+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:05:13.394778+00:00", "trade", 7.33, 15.0]
["2026-08-27T17:05:13.394781+00:00", "trade", 7.33, 75.0]
["2026-08-27T17:05:13.394783+00:00", "trade", 7.33, 216.0]
["2026-08-27T17:05:13.394784+00:00", "trade", 7.33, 200.0]
["2026-08-27T17:05:13.394787+00:00", "trade", 7.33, 5.0]
["2026-08-27T17:05:13.394789+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:05:13.394796+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:05:13.394802+00:00", "trade", 7.33, 2.0]
["2026-08-27T17:05:13.394804+00:00", "trade", 7.33, 19784.0]
["2026-08-27T17:05:13.394805+00:00", "trade", 7.33, 5.0]
["2026-08-27T17:05:13.394805+00:00", "trade", 7.33, 400.0]
["2026-08-27T17:05:13.394806+00:00", "trade", 7.33, 5.0]
["2026-08-27T17:05:13.394808+00:00", "trade", 7.33, 100.0]
["2026-08-27T17:05:13.394811+00:00", "trade", 7.33, 400.0]
["2026-08-27T17:05:13.394812+00:00", "trade", 7.33, 200.0]
["2026-08-27T17:05:13.394815+00:00", "trade", 7.33, 1000.0]
["2026-08-27T17:05:13.394815+00:00", "trade", 7.33, 1000.0]
["2026-08-27T17:05:13.394815+00:00", "trade", 7.33, 100.0]
["2026-08-27T17:05:13.394819+00:00", "trade", 7.33, 100.0]
["2026-08-27T17:05:13.394819+00:00", "trade", 7.33, 427.0]
["2026-08-27T17:05:13.394821+00:00", "trade", 7.33, 200.0]
["2026-08-27T17:05:13.394822+00:00", "trade", 7.33, 100.0]
["2026-08-27T17:05:13.394838+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:05:13.394900+00:00", "trade", 7.33, 100.0]
["2026-08-27T17:05:13.394919+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:05:13.394984+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:05:13.394986+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:05:13.395010+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:05:13.395016+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:05:13.395037+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:05:13.395044+00:00", "quote", 7.33, 7.34]
["2026-08-27T17:05:13.395051+00:00", "quote", 7.33, 7.33]
["2026-08-27T17:05:13.395055+00:00", "trade", 7.33, 100.0]
["2026-08-27T17:05:13.395061+00:00", "trade", 7.33, 9.0]
["2026-08-27T17:05:13.395065+00:00", "quote", 7.33, 7.33]
["2026-08-27T17:05:13.395073+00:00", "quote", 7.33, 7.33]
["2026-08-27T17:05:13.395079+00:00", "quote", 7.33, 7.33]
["2026-08-27T17:05:13.395086+00:00", "quote", 7.33, 7.33]
["2026-08-27T17:05:13.395093+00:00", "quote", 7.33, 7.33]
["2026-08-27T17:05:13.395099+00:00", "quote", 7.33, 7.33]
["2026-08-27T17:05:13.395101+00:00", "trade", 7.33, 100.0]
["2026-08-27T17:05:13.395107+00:00", "trade", 7.33, 100.0]
["2026-08-27T17:05:13.395108+00:00", "trade", 7.33, 18.0]
["2026-08-27T17:05:13.395108+00:00", "quote", 7.33, 7.33]
["2026-08-27T17:05:13.395112+00:00", "trade", 7.33, 100.0]
["2026-08-27T17:05:13.395115+00:00", "quote", 7.33, 7.33]
["2026-08-27T17:05:13.395122+00:00", "quote", 7.33, 7.33]
["2026-08-27T17:05:13.395128+00:00", "quote", 7.33, 7.33]
["2026-08-27T17:05:13.395135+00:00", "quote", 7.33, 7.33]
["2026-08-27T17:05:13.395136+00:00", "trade", 7.33, 100.0]
["2026-08-27T17:05:13.395137+00:00", "trade", 7.33, 591.0]
["2026-08-27T17:05:13.395137+00:00", "trade", 7.33, 2698.0]
["2026-08-27T17:05:13.395139+00:00", "trade", 7.33, 600.0]
["2026-08-27T17:05:13.395139+00:00", "trade", 7.33, 443.0]
["2026-08-27T17:05:13.395140+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:13.395141+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:13.395144+00:00", "trade", 7.33, 75.0]
["2026-08-27T17:05:13.395145+00:00", "trade", 7.33, 425.0]
["2026-08-27T17:05:13.395154+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:13.395167+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:13.395170+00:00", "trade", 7.33, 100.0]
["2026-08-27T17:05:13.395174+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:13.395181+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:13.395187+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:13.395193+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:13.395199+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:13.395212+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:13.395215+00:00", "trade", 7.33, 12.0]
["2026-08-27T17:05:13.395219+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:13.395234+00:00", "trade", 7.33, 37.0]
["2026-08-27T17:05:13.395240+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:13.395394+00:00", "trade", 7.33, 100.0]
["2026-08-27T17:05:13.395409+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:13.395416+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:13.395423+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:13.395432+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:13.395454+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:13.395474+00:00", "trade", 7.33, 100.0]
["2026-08-27T17:05:13.395506+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:13.395691+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:13.395728+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:13.395775+00:00", "trade", 7.33, 200.0]
["2026-08-27T17:05:13.395818+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:13.395830+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:13.395842+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:13.396003+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:13.396114+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:13.396125+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:13.396688+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:13.396722+00:00", "trade", 7.33, 100.0]
["2026-08-27T17:05:13.396828+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:13.396950+00:00", "trade", 7.33, 9.0]
["2026-08-27T17:05:13.396951+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:13.397087+00:00", "trade", 7.33, 10.0]
["2026-08-27T17:05:13.398043+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:13.399420+00:00", "trade", 7.325, 400.0]
["2026-08-27T17:05:13.399545+00:00", "trade", 7.325, 5.0]
["2026-08-27T17:05:13.401057+00:00", "trade", 7.325, 542.0]
["2026-08-27T17:05:13.401100+00:00", "trade", 7.33, 100.0]
["2026-08-27T17:05:13.404697+00:00", "trade", 7.33, 11.0]
["2026-08-27T17:05:13.409353+00:00", "trade", 7.325, 295.0]
["2026-08-27T17:05:13.421437+00:00", "trade", 7.32, 100.0]
["2026-08-27T17:05:13.421860+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:13.421879+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:13.421885+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:13.421925+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:13.421938+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:13.421951+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:13.421962+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:13.421971+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:13.422159+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:13.422260+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:13.422343+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:13.422419+00:00", "trade", 7.32, 200.0]
["2026-08-27T17:05:13.422478+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:13.422534+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:13.422597+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:13.422707+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:13.422869+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:13.422881+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:13.423273+00:00", "trade", 7.32, 1200.0]
["2026-08-27T17:05:13.423275+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:13.423333+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:13.423709+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:13.424549+00:00", "trade", 7.3201, 10.0]
["2026-08-27T17:05:13.424698+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:13.426579+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:13.468076+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:13.468103+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:13.468108+00:00", "trade", 7.32, 200.0]
["2026-08-27T17:05:13.468522+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:13.468528+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:13.469125+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:13.742444+00:00", "trade", 7.3201, 421.0]
["2026-08-27T17:05:13.785113+00:00", "trade", 7.325, 148.0]
["2026-08-27T17:05:13.988039+00:00", "trade", 7.325, 581.0]
["2026-08-27T17:05:14.095049+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:14.248189+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:14.719580+00:00", "trade", 7.3235, 2700.0]
["2026-08-27T17:05:15.391838+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:15.831314+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:16.179723+00:00", "trade", 7.3233, 2000.0]
["2026-08-27T17:05:16.668805+00:00", "trade", 7.33, 200.0]
["2026-08-27T17:05:16.853654+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:17.355500+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:17.698324+00:00", "trade", 7.325, 100.0]
["2026-08-27T17:05:17.704406+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:17.919703+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:18.052699+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:18.088268+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:18.194713+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:18.669926+00:00", "trade", 7.33, 50.0]
["2026-08-27T17:05:18.868792+00:00", "trade", 7.32, 200.0]
["2026-08-27T17:05:18.869570+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:19.157597+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:19.659695+00:00", "trade", 7.3202, 861.0]
["2026-08-27T17:05:19.660531+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:20.519865+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:20.879610+00:00", "trade", 7.33, 200.0]
["2026-08-27T17:05:20.880432+00:00", "trade", 7.32, 56.0]
["2026-08-27T17:05:20.881413+00:00", "trade", 7.32, 132.0]
["2026-08-27T17:05:22.963483+00:00", "trade", 7.32, 200.0]
["2026-08-27T17:05:23.419790+00:00", "trade", 7.32, 1000.0]
["2026-08-27T17:05:23.421178+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:23.422352+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:24.249161+00:00", "trade", 7.3226, 25.0]
["2026-08-27T17:05:24.918729+00:00", "trade", 7.33, 200.0]
["2026-08-27T17:05:25.167569+00:00", "trade", 7.32, 100.0]
["2026-08-27T17:05:25.195050+00:00", "trade", 7.3223, 1.0]
["2026-08-27T17:05:25.236149+00:00", "trade", 7.325, 100.0]
["2026-08-27T17:05:25.827647+00:00", "trade", 7.325, 300.0]
["2026-08-27T17:05:25.828396+00:00", "trade", 7.325, 100.0]
["2026-08-27T17:05:25.832449+00:00", "trade", 7.325, 500.0]
["2026-08-27T17:05:25.832825+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:25.832852+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:25.833017+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:25.833846+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:25.834310+00:00", "trade", 7.325, 1000.0]
["2026-08-27T17:05:26.854596+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:26.854623+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:27.138766+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:27.201181+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:27.258617+00:00", "trade", 7.325, 200.0]
["2026-08-27T17:05:27.262887+00:00", "trade", 7.325, 100.0]
["2026-08-27T17:05:28.605456+00:00", "trade", 7.325, 1.0]
["2026-08-27T17:05:28.765953+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:28.765980+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:28.766488+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:30.269153+00:00", "trade", 7.3226, 75.0]
["2026-08-27T17:05:30.321889+00:00", "trade", 7.325, 50.0]
["2026-08-27T17:05:30.321898+00:00", "trade", 7.32, 50.0]
["2026-08-27T17:05:30.321907+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:32.107490+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:32.244990+00:00", "trade", 7.3414, 30.0]
["2026-08-27T17:05:33.299026+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:34.213343+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:34.665108+00:00", "trade", 7.3403, 200.0]
["2026-08-27T17:05:35.432773+00:00", "trade", 7.325, 1.0]
["2026-08-27T17:05:38.426517+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:38.959381+00:00", "trade", 7.3254, 409.0]
["2026-08-27T17:05:40.082033+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:41.443354+00:00", "trade", 7.325, 45.0]
["2026-08-27T17:05:41.443367+00:00", "trade", 7.32, 45.0]
["2026-08-27T17:05:41.443416+00:00", "trade", 7.32, 15.0]
["2026-08-27T17:05:41.443448+00:00", "trade", 7.325, 15.0]
["2026-08-27T17:05:41.451160+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:41.756500+00:00", "trade", 7.3258, 1.0]
["2026-08-27T17:05:41.895311+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:41.895747+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:42.100756+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:42.155900+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:42.248003+00:00", "trade", 7.325, 2000.0]
["2026-08-27T17:05:42.249276+00:00", "trade", 7.325, 4.0]
["2026-08-27T17:05:42.249336+00:00", "trade", 7.325, 96.0]
["2026-08-27T17:05:43.011947+00:00", "trade", 7.325, 100.0]
["2026-08-27T17:05:43.011949+00:00", "trade", 7.325, 52.0]
["2026-08-27T17:05:43.013319+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:43.013916+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:43.251923+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:44.015272+00:00", "trade", 7.3298, 5.0]
["2026-08-27T17:05:47.129557+00:00", "trade", 7.325, 1.0]
["2026-08-27T17:05:47.131253+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:47.132607+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:47.137430+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:47.167387+00:00", "trade", 7.3237, 15.0]
["2026-08-27T17:05:47.403199+00:00", "trade", 7.32, 50.0]
["2026-08-27T17:05:47.822555+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:47.822995+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:47.823002+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:47.823463+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:47.830292+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:47.830748+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:47.931828+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:47.974321+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:48.359881+00:00", "trade", 7.32, 200.0]
["2026-08-27T17:05:48.524969+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:48.525031+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:49.345803+00:00", "trade", 7.3243, 3.0]
["2026-08-27T17:05:52.044140+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:52.062249+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:52.150443+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:53.096319+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:53.096426+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:53.097212+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:53.187556+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:54.689885+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:55.738603+00:00", "trade", 7.325, 100.0]
["2026-08-27T17:05:55.753084+00:00", "trade", 7.325, 100.0]
["2026-08-27T17:05:57.082601+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:59.345507+00:00", "trade", 7.325, 424.0]
["2026-08-27T17:05:59.346415+00:00", "trade", 7.32, 424.0]
["2026-08-27T17:05:59.360083+00:00", "trade", 7.325, 100.0]
["2026-08-27T17:05:59.803078+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:05:59.997323+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:06:01.644020+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:06:01.644493+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:06:01.747642+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:06:02.324487+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:06:02.702439+00:00", "trade", 7.32, 3.0]
["2026-08-27T17:06:04.175378+00:00", "trade", 7.3237, 8000.0]
["2026-08-27T17:06:07.964646+00:00", "trade", 7.325, 100.0]
["2026-08-27T17:06:08.512576+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:06:08.613363+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:06:09.048245+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:06:09.087730+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:06:11.474583+00:00", "trade", 7.325, 10.0]
["2026-08-27T17:06:11.475841+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:06:11.476578+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:06:11.477095+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:06:11.513246+00:00", "trade", 7.3274, 2.0]
["2026-08-27T17:06:11.538597+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:06:11.539876+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:06:11.542937+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:06:12.097114+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:06:12.097615+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:06:12.237616+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:06:14.943239+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:06:15.496256+00:00", "trade", 7.32, 99.0]
["2026-08-27T17:06:15.564506+00:00", "trade", 7.3226, 99.0]
["2026-08-27T17:06:15.731972+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:06:15.732561+00:00", "trade", 7.32, 1.0]
["2026-08-27T17:06:15.732562+00:00", "trade", 7.32, 1.0]
["2026-08-27T17:06:15.732564+00:00", "trade", 7.32, 40.0]
["2026-08-27T17:06:15.732565+00:00", "trade", 7.32, 5.0]
["2026-08-27T17:06:15.732568+00:00", "trade", 7.32, 300.0]
["2026-08-27T17:06:15.732571+00:00", "trade", 7.32, 75.0]
["2026-08-27T17:06:15.732571+00:00", "trade", 7.32, 876.0]
["2026-08-27T17:06:15.732591+00:00", "trade", 7.32, 100.0]
["2026-08-27T17:06:15.732591+00:00", "trade", 7.32, 700.0]
["2026-08-27T17:06:15.732593+00:00", "trade", 7.32, 200.0]
["2026-08-27T17:06:15.732593+00:00", "trade", 7.32, 50.0]
["2026-08-27T17:06:15.732598+00:00", "trade", 7.32, 2.0]
["2026-08-27T17:06:15.732743+00:00", "trade", 7.32, 100.0]
["2026-08-27T17:06:15.732753+00:00", "trade", 7.32, 10.0]
["2026-08-27T17:06:15.732760+00:00", "trade", 7.32, 300.0]
["2026-08-27T17:06:15.732763+00:00", "trade", 7.32, 500.0]
["2026-08-27T17:06:15.732771+00:00", "trade", 7.32, 200.0]
["2026-08-27T17:06:15.732782+00:00", "trade", 7.32, 2700.0]
["2026-08-27T17:06:15.732787+00:00", "trade", 7.32, 100.0]
["2026-08-27T17:06:15.732794+00:00", "trade", 7.32, 1000.0]
["2026-08-27T17:06:15.732800+00:00", "trade", 7.32, 1000.0]
["2026-08-27T17:06:15.732808+00:00", "trade", 7.32, 370.0]
["2026-08-27T17:06:15.732809+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:06:15.732813+00:00", "trade", 7.32, 210.0]
["2026-08-27T17:06:15.732823+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:06:15.732830+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:06:15.732836+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:06:15.732843+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:06:15.732844+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:06:15.732850+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:06:15.732856+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:06:15.732863+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:06:15.732869+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:06:15.732876+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:06:15.732889+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:06:15.732894+00:00", "trade", 7.32, 5.0]
["2026-08-27T17:06:15.732894+00:00", "trade", 7.32, 20.0]
["2026-08-27T17:06:15.732895+00:00", "trade", 7.32, 2.0]
["2026-08-27T17:06:15.732896+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:06:15.732901+00:00", "trade", 7.32, 35.0]
["2026-08-27T17:06:15.732905+00:00", "trade", 7.32, 200.0]
["2026-08-27T17:06:15.732908+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:06:15.732917+00:00", "trade", 7.32, 100.0]
["2026-08-27T17:06:15.732921+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:06:15.732927+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:06:15.732947+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:06:15.732953+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:06:15.732961+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:06:15.732968+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:06:15.732974+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:06:15.732981+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:06:15.732995+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:06:15.733138+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:06:15.733144+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:06:15.733157+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:06:15.733162+00:00", "trade", 7.32, 5.0]
["2026-08-27T17:06:15.733164+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:06:15.733194+00:00", "trade", 7.32, 10.0]
["2026-08-27T17:06:15.733195+00:00", "trade", 7.32, 100.0]
["2026-08-27T17:06:15.733216+00:00", "trade", 7.32, 300.0]
["2026-08-27T17:06:15.733219+00:00", "trade", 7.32, 200.0]
["2026-08-27T17:06:15.733223+00:00", "trade", 7.32, 300.0]
["2026-08-27T17:06:15.733223+00:00", "trade", 7.32, 6.0]
["2026-08-27T17:06:15.733223+00:00", "trade", 7.32, 480.0]
["2026-08-27T17:06:15.733224+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:06:15.733225+00:00", "trade", 7.32, 502.0]
["2026-08-27T17:06:15.733232+00:00", "trade", 7.32, 1.0]
["2026-08-27T17:06:15.733232+00:00", "trade", 7.32, 4.0]
["2026-08-27T17:06:15.733232+00:00", "trade", 7.32, 300.0]
["2026-08-27T17:06:15.733316+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:06:15.733327+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:06:15.733359+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:06:15.733381+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:06:15.733514+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:06:15.733563+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:06:15.733605+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:06:15.733772+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:06:15.733846+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:06:15.733867+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:06:15.734227+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:06:15.734311+00:00", "trade", 7.32, 109.0]
["2026-08-27T17:06:15.734433+00:00", "trade", 7.32, 9.0]
["2026-08-27T17:06:15.734609+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:06:15.734655+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:06:15.734734+00:00", "trade", 7.32, 187.0]
["2026-08-27T17:06:15.735338+00:00", "trade", 7.32, 500.0]
["2026-08-27T17:06:15.735769+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:06:15.737185+00:00", "trade", 7.32, 11.0]
["2026-08-27T17:06:15.737606+00:00", "trade", 7.32, 300.0]
["2026-08-27T17:06:15.738357+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:06:15.740023+00:00", "trade", 7.32, 100.0]
["2026-08-27T17:06:15.740890+00:00", "trade", 7.32, 2.0]
["2026-08-27T17:06:15.741081+00:00", "trade", 7.3225, 5.0]
["2026-08-27T17:06:15.742448+00:00", "trade", 7.3225, 5.0]
["2026-08-27T17:06:15.764081+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:06:15.771385+00:00", "trade", 7.315, 1.0]
["2026-08-27T17:06:15.774564+00:00", "trade", 7.32, 100.0]
["2026-08-27T17:06:15.800058+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:06:15.887220+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:06:16.033506+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:06:16.251795+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:06:16.971893+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:06:18.342908+00:00", "trade", 7.32, 100.0]
["2026-08-27T17:06:18.342925+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:06:18.343140+00:00", "trade", 7.315, 1900.0]
["2026-08-27T17:06:18.598778+00:00", "trade", 7.3174, 35.0]
["2026-08-27T17:06:18.600753+00:00", "trade", 7.315, 1.0]
["2026-08-27T17:06:19.687452+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:06:20.792395+00:00", "trade", 7.32, 50.0]
["2026-08-27T17:06:20.982468+00:00", "trade", 7.3101, 50.0]
["2026-08-27T17:06:20.986165+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:06:20.986191+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:06:20.986815+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:06:21.709060+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:06:21.711240+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:06:21.711304+00:00", "trade", 7.315, 188.0]
["2026-08-27T17:06:22.264442+00:00", "trade", 7.3126, 25.0]
["2026-08-27T17:06:22.909337+00:00", "trade", 7.315, 30.0]
["2026-08-27T17:06:22.973420+00:00", "trade", 7.315, 1.0]
["2026-08-27T17:06:23.203188+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:06:23.204106+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:06:23.220065+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:06:25.795759+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:06:25.796657+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:06:26.368874+00:00", "trade", 7.32, 200.0]
["2026-08-27T17:06:27.294267+00:00", "trade", 7.315, 500.0]
["2026-08-27T17:06:27.536568+00:00", "trade", 7.315, 8.0]
["2026-08-27T17:06:27.544769+00:00", "trade", 7.315, 17.0]
["2026-08-27T17:06:28.843133+00:00", "trade", 7.3199, 8000.0]
["2026-08-27T17:06:28.844668+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:06:28.846111+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:06:28.847026+00:00", "trade", 7.315, 300.0]
["2026-08-27T17:06:28.928274+00:00", "trade", 7.3199, 25.0]
["2026-08-27T17:06:30.444741+00:00", "trade", 7.3174, 8.0]
["2026-08-27T17:06:30.445111+00:00", "trade", 7.3174, 1.0]
["2026-08-27T17:06:31.892257+00:00", "trade", 7.315, 7.0]
["2026-08-27T17:06:33.633384+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:06:33.641644+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:06:33.642112+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:06:33.876757+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:06:34.017941+00:00", "trade", 7.32, 1.0]
["2026-08-27T17:06:34.017949+00:00", "trade", 7.315, 1.0]
["2026-08-27T17:06:34.018080+00:00", "trade", 7.315, 9.0]
["2026-08-27T17:06:35.553052+00:00", "trade", 7.315, 200.0]
["2026-08-27T17:06:36.007525+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:06:36.103738+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:06:36.103770+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:06:36.818737+00:00", "trade", 7.3101, 25.0]
["2026-08-27T17:06:37.114864+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:06:41.950015+00:00", "trade", 7.3126, 20.0]
["2026-08-27T17:06:43.512542+00:00", "trade", 7.315, 150.0]
["2026-08-27T17:06:44.688648+00:00", "trade", 7.315, 2000.0]
["2026-08-27T17:06:44.689745+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:06:44.694594+00:00", "trade", 7.315, 300.0]
["2026-08-27T17:06:44.695572+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:06:44.696160+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:06:44.759873+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:06:44.759898+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:06:44.760417+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:06:45.576328+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:06:45.576355+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:06:45.849985+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:06:45.850021+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:06:46.610507+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:06:46.725053+00:00", "trade", 7.3101, 30.0]
["2026-08-27T17:06:46.951914+00:00", "trade", 7.315, 50.0]
["2026-08-27T17:06:47.514589+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:06:47.514617+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:06:47.878847+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:06:47.878883+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:06:47.963355+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:06:47.963891+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:06:48.681468+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:06:48.681495+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:06:48.687433+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:06:48.688530+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:06:48.757848+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:06:48.904739+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:06:49.676068+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:06:50.026375+00:00", "trade", 7.3126, 9.0]
["2026-08-27T17:06:51.876784+00:00", "trade", 7.3126, 7.0]
["2026-08-27T17:06:51.877146+00:00", "trade", 7.3126, 1.0]
["2026-08-27T17:06:53.150139+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:06:54.154370+00:00", "trade", 7.3174, 13.0]
["2026-08-27T17:06:54.154737+00:00", "trade", 7.3174, 1.0]
["2026-08-27T17:06:54.720510+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:06:54.721399+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:06:55.015029+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:06:55.015649+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:06:55.015799+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:06:55.015835+00:00", "trade", 7.31, 1.0]
["2026-08-27T17:06:55.015859+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:06:55.015868+00:00", "trade", 7.31, 50.0]
["2026-08-27T17:06:55.015901+00:00", "trade", 7.31, 50.0]
["2026-08-27T17:06:55.016097+00:00", "trade", 7.31, 49.0]
["2026-08-27T17:06:55.016619+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:06:55.016742+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:06:55.043233+00:00", "trade", 7.31, 15.0]
["2026-08-27T17:06:55.291424+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:06:55.292094+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:06:55.292138+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:06:55.292625+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:06:56.023868+00:00", "trade", 7.31, 221.0]
["2026-08-27T17:06:56.937632+00:00", "trade", 7.32, 50.0]
["2026-08-27T17:06:57.911217+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:06:58.334621+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:06:58.335108+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:06:58.531749+00:00", "trade", 7.315, 25.0]
["2026-08-27T17:07:00.012566+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:07:00.789383+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:01.053127+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:01.113049+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:01.765941+00:00", "trade", 7.315, 2700.0]
["2026-08-27T17:07:01.992717+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:01.992744+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:01.994089+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:03.021893+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:03.751022+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:03.797425+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:03.832698+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:03.833165+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:03.971007+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:04.129454+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:04.315772+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:07:04.316530+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:04.577851+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:04.695903+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:04.893252+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:04.894014+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:04.992639+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:05.477135+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:05.477164+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:05.997578+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:07.933075+00:00", "trade", 7.3126, 35.0]
["2026-08-27T17:07:09.994204+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:09.994230+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:09.994742+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:11.096983+00:00", "trade", 7.315, 400.0]
["2026-08-27T17:07:11.097457+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:11.097466+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:11.193678+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:11.577985+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:11.670939+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:11.671612+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:11.880805+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:11.978475+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:12.706319+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:13.212641+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:13.212721+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:13.213390+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:13.335781+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:13.998301+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:13.998785+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:14.680703+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:14.682265+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:14.692820+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:14.768640+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:14.768724+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:14.769209+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:14.769258+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:14.769475+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:14.812125+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:15.532480+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:15.533171+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:15.624899+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:15.765955+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:16.170295+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:16.318649+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:16.536765+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:16.537463+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:16.991541+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:17.251783+00:00", "trade", 7.315, 4.0]
["2026-08-27T17:07:17.408544+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:17.409890+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:17.410975+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:17.668691+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:17.669156+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:17.669163+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:17.695768+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:17.892085+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:17.895973+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:19.645574+00:00", "trade", 7.3394, 100.0]
["2026-08-27T17:07:19.713095+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:07:21.533476+00:00", "trade", 7.3173, 10.0]
["2026-08-27T17:07:21.619700+00:00", "trade", 7.3173, 10.0]
["2026-08-27T17:07:21.690919+00:00", "trade", 7.3173, 10.0]
["2026-08-27T17:07:21.763185+00:00", "trade", 7.3173, 10.0]
["2026-08-27T17:07:21.845816+00:00", "trade", 7.3173, 10.0]
["2026-08-27T17:07:22.635240+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:07:22.651838+00:00", "trade", 7.31, 18185.0]
["2026-08-27T17:07:24.452509+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:28.319220+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:07:28.338830+00:00", "trade", 7.32, 1.0]
["2026-08-27T17:07:28.603881+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:28.606551+00:00", "trade", 7.315, 60.0]
["2026-08-27T17:07:28.606553+00:00", "trade", 7.315, 40.0]
["2026-08-27T17:07:28.606574+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:28.946741+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:29.093763+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:07:29.094538+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:29.097006+00:00", "trade", 7.32, 25.0]
["2026-08-27T17:07:29.097751+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:29.097915+00:00", "trade", 7.3182, 875.0]
["2026-08-27T17:07:29.184756+00:00", "trade", 7.315, 8.0]
["2026-08-27T17:07:29.488921+00:00", "trade", 7.31, 11.0]
["2026-08-27T17:07:29.489037+00:00", "trade", 7.31, 78.0]
["2026-08-27T17:07:29.492898+00:00", "trade", 7.31, 11.0]
["2026-08-27T17:07:29.568925+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:29.668233+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:29.792000+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:30.465970+00:00", "trade", 7.318, 1.0]
["2026-08-27T17:07:30.469487+00:00", "trade", 7.315, 200.0]
["2026-08-27T17:07:30.584533+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:30.662565+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:31.724947+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:31.765125+00:00", "trade", 7.3169, 1.0]
["2026-08-27T17:07:31.966683+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:31.966700+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:31.966787+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:31.969219+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:32.443181+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:32.448456+00:00", "trade", 7.31, 99.0]
["2026-08-27T17:07:32.495197+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:32.553417+00:00", "trade", 7.3126, 99.0]
["2026-08-27T17:07:33.221653+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:33.454760+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:33.507554+00:00", "trade", 7.31, 99.0]
["2026-08-27T17:07:33.570810+00:00", "trade", 7.3126, 99.0]
["2026-08-27T17:07:34.184863+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:34.185512+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:34.186030+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:34.186768+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:35.124795+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:35.343694+00:00", "trade", 7.31, 1.0]
["2026-08-27T17:07:35.343704+00:00", "trade", 7.315, 1.0]
["2026-08-27T17:07:35.344486+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:36.097697+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:36.159486+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:36.918202+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:07:37.124374+00:00", "trade", 7.3116, 4.0]
["2026-08-27T17:07:37.286349+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:37.446405+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:37.823005+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:37.998768+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:38.178037+00:00", "trade", 7.32, 1.0]
["2026-08-27T17:07:38.859429+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:39.223888+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:39.363095+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:42.126152+00:00", "trade", 7.3377, 100.0]
["2026-08-27T17:07:44.545949+00:00", "trade", 7.3131, 25.0]
["2026-08-27T17:07:48.671686+00:00", "trade", 7.3151, 2700.0]
["2026-08-27T17:07:55.224319+00:00", "trade", 7.31, 1000.0]
["2026-08-27T17:07:55.225511+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:55.402760+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:55.740439+00:00", "trade", 7.3163, 2.0]
["2026-08-27T17:07:57.296087+00:00", "trade", 7.315, 1.0]
["2026-08-27T17:07:57.297338+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:07:58.437393+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:08:00.497904+00:00", "trade", 7.315, 25.0]
["2026-08-27T17:08:00.497949+00:00", "trade", 7.31, 25.0]
["2026-08-27T17:08:00.497950+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:00.497956+00:00", "trade", 7.315, 250.0]
["2026-08-27T17:08:00.497981+00:00", "trade", 7.31, 250.0]
["2026-08-27T17:08:00.498136+00:00", "trade", 7.315, 725.0]
["2026-08-27T17:08:01.735736+00:00", "trade", 7.315, 13.0]
["2026-08-27T17:08:02.402543+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:02.466825+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:03.347820+00:00", "trade", 7.32, 25.0]
["2026-08-27T17:08:03.454385+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:06.418897+00:00", "trade", 7.31, 1.0]
["2026-08-27T17:08:07.058057+00:00", "trade", 7.31, 1.0]
["2026-08-27T17:08:07.058474+00:00", "trade", 7.31, 16.0]
["2026-08-27T17:08:08.424144+00:00", "trade", 7.31, 25.0]
["2026-08-27T17:08:09.212135+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:09.322942+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:10.464308+00:00", "trade", 7.3126, 4.0]
["2026-08-27T17:08:10.464679+00:00", "trade", 7.3126, 1.0]
["2026-08-27T17:08:10.696418+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:10.766335+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:11.349446+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:08:11.759867+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:12.188847+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:12.425943+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:12.564406+00:00", "trade", 7.315, 9.0]
["2026-08-27T17:08:12.738924+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:14.780608+00:00", "trade", 7.3126, 25.0]
["2026-08-27T17:08:15.023694+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:08:15.500021+00:00", "trade", 7.3151, 2.0]
["2026-08-27T17:08:15.633126+00:00", "trade", 7.3126, 40.0]
["2026-08-27T17:08:16.649462+00:00", "trade", 7.3174, 1.0]
["2026-08-27T17:08:19.353773+00:00", "trade", 7.315, 59.0]
["2026-08-27T17:08:19.353774+00:00", "trade", 7.315, 41.0]
["2026-08-27T17:08:19.375361+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:08:19.439809+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:19.494286+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:19.895420+00:00", "trade", 7.3174, 4.0]
["2026-08-27T17:08:19.895785+00:00", "trade", 7.3174, 1.0]
["2026-08-27T17:08:21.326205+00:00", "trade", 7.3369, 300.0]
["2026-08-27T17:08:21.480309+00:00", "trade", 7.32, 1.0]
["2026-08-27T17:08:21.541819+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:08:23.527498+00:00", "trade", 7.315, 10.0]
["2026-08-27T17:08:23.527562+00:00", "trade", 7.315, 90.0]
["2026-08-27T17:08:24.969396+00:00", "trade", 7.3369, 200.0]
["2026-08-27T17:08:25.552751+00:00", "trade", 7.32, 499.0]
["2026-08-27T17:08:25.552763+00:00", "trade", 7.32, 601.0]
["2026-08-27T17:08:25.552769+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:25.552786+00:00", "trade", 7.32, 1000.0]
["2026-08-27T17:08:25.552803+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:25.552805+00:00", "trade", 7.315, 67.0]
["2026-08-27T17:08:25.552810+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:25.552824+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:25.552875+00:00", "trade", 7.32, 100.0]
["2026-08-27T17:08:25.552928+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:25.553108+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:25.553146+00:00", "trade", 7.32, 55.0]
["2026-08-27T17:08:25.553150+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:25.553184+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:25.553240+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:25.553253+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:25.553278+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:25.553292+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:25.553300+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:25.553308+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:25.553315+00:00", "trade", 7.32, 200.0]
["2026-08-27T17:08:25.553438+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:25.553505+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:25.553595+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:25.553661+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:25.553742+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:25.554070+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:25.558798+00:00", "trade", 7.32, 6.0]
["2026-08-27T17:08:25.559558+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:25.560010+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:25.560458+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:25.584504+00:00", "trade", 7.3126, 3.0]
["2026-08-27T17:08:25.585247+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:25.590520+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:08:25.596552+00:00", "trade", 7.315, 50.0]
["2026-08-27T17:08:25.678006+00:00", "trade", 7.3186, 269.0]
["2026-08-27T17:08:25.958002+00:00", "trade", 7.315, 25.0]
["2026-08-27T17:08:25.958021+00:00", "trade", 7.32, 25.0]
["2026-08-27T17:08:25.958188+00:00", "trade", 7.315, 404.0]
["2026-08-27T17:08:26.612644+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:08:26.613222+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:27.636421+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:27.642688+00:00", "trade", 7.315, 8.0]
["2026-08-27T17:08:27.654906+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:27.878345+00:00", "trade", 7.3199, 1000.0]
["2026-08-27T17:08:28.097981+00:00", "trade", 7.315, 5000.0]
["2026-08-27T17:08:28.103234+00:00", "trade", 7.315, 1.0]
["2026-08-27T17:08:28.423020+00:00", "trade", 7.315, 2000.0]
["2026-08-27T17:08:28.598388+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:30.520090+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:30.573476+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:30.573929+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:30.712875+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:30.815206+00:00", "trade", 7.315, 2000.0]
["2026-08-27T17:08:30.815962+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:30.818257+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:31.029572+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:31.521865+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:31.552170+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:31.804455+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:31.804554+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:31.807931+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:31.807958+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:32.014672+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:32.478175+00:00", "trade", 7.3199, 501.0]
["2026-08-27T17:08:32.514412+00:00", "trade", 7.3199, 426.0]
["2026-08-27T17:08:32.604595+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:32.605061+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:32.838760+00:00", "trade", 7.31, 9000.0]
["2026-08-27T17:08:32.839526+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:32.839559+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:32.839577+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:33.278067+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:33.538842+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:33.557555+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:33.717003+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:33.721791+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:33.731163+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:33.776809+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:33.811569+00:00", "trade", 7.32, 1000.0]
["2026-08-27T17:08:34.095936+00:00", "trade", 7.315, 1.0]
["2026-08-27T17:08:34.098261+00:00", "trade", 7.315, 1.0]
["2026-08-27T17:08:34.098286+00:00", "trade", 7.31, 1.0]
["2026-08-27T17:08:34.234811+00:00", "trade", 7.315, 279.0]
["2026-08-27T17:08:34.561639+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:35.557035+00:00", "trade", 7.313, 2.0]
["2026-08-27T17:08:35.557768+00:00", "trade", 7.315, 59.0]
["2026-08-27T17:08:35.557906+00:00", "trade", 7.31, 547.0]
["2026-08-27T17:08:35.559048+00:00", "trade", 7.315, 35.0]
["2026-08-27T17:08:35.588726+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:36.139113+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:36.233379+00:00", "trade", 7.3119, 3.0]
["2026-08-27T17:08:36.240880+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:36.720378+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:37.059909+00:00", "trade", 7.315, 500.0]
["2026-08-27T17:08:37.228879+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:37.512166+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:37.523141+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:37.623654+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:37.717690+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:38.333805+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:39.349940+00:00", "trade", 7.3126, 9.0]
["2026-08-27T17:08:39.350315+00:00", "trade", 7.3126, 1.0]
["2026-08-27T17:08:39.680779+00:00", "trade", 7.3178, 7000.0]
["2026-08-27T17:08:40.955560+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:41.144313+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:41.521310+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:46.212510+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:46.795127+00:00", "trade", 7.315, 110.0]
["2026-08-27T17:08:46.795962+00:00", "trade", 7.315, 2.0]
["2026-08-27T17:08:47.145280+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:47.162852+00:00", "trade", 7.3238, 1.0]
["2026-08-27T17:08:47.389926+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:47.390522+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:47.391033+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:47.739806+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:48.370217+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:50.171733+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:50.179054+00:00", "trade", 7.315, 200.0]
["2026-08-27T17:08:50.559955+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:50.563314+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:50.602918+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:50.609342+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:51.720865+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:51.731647+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:52.525735+00:00", "trade", 7.31, 99.0]
["2026-08-27T17:08:52.525744+00:00", "trade", 7.315, 99.0]
["2026-08-27T17:08:52.525783+00:00", "trade", 7.315, 242.0]
["2026-08-27T17:08:52.525790+00:00", "trade", 7.31, 242.0]
["2026-08-27T17:08:52.526493+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:52.819737+00:00", "trade", 7.3101, 1.0]
["2026-08-27T17:08:53.094506+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:53.163035+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:08:53.209393+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:53.209864+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:53.808250+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:55.667319+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:56.943246+00:00", "trade", 7.3134, 2.0]
["2026-08-27T17:08:56.944060+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:56.944524+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:56.958889+00:00", "trade", 7.315, 150.0]
["2026-08-27T17:08:56.959261+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:08:56.961445+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:08:56.961672+00:00", "trade", 7.315, 135.0]
["2026-08-27T17:08:56.963093+00:00", "trade", 7.315, 200.0]
["2026-08-27T17:08:58.271482+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:08:58.487840+00:00", "trade", 7.32, 500.0]
["2026-08-27T17:09:00.965524+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:09:00.965606+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:09:01.261283+00:00", "trade", 7.315, 10.0]
["2026-08-27T17:09:01.517777+00:00", "trade", 7.3235, 1.0]
["2026-08-27T17:09:01.777561+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:09:01.778030+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:09:02.086170+00:00", "trade", 7.3204, 200.0]
["2026-08-27T17:09:02.873568+00:00", "trade", 7.315, 5.0]
["2026-08-27T17:09:03.023771+00:00", "trade", 7.3231, 19.0]
["2026-08-27T17:09:03.965569+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:09:04.200461+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:09:06.333753+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:09:06.334291+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:09:06.536224+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:09:08.328793+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:09:08.329240+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:09:08.646181+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:09:08.646246+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:09:08.650648+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:09:08.666037+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:09:09.148170+00:00", "trade", 7.32, 7000.0]
["2026-08-27T17:09:09.886946+00:00", "trade", 7.315, 5.0]
["2026-08-27T17:09:09.886976+00:00", "trade", 7.31, 5.0]
["2026-08-27T17:09:10.051259+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:09:10.129490+00:00", "trade", 7.315, 1.0]
["2026-08-27T17:09:11.007273+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:09:11.351991+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:09:11.352461+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:09:11.352790+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:09:11.401985+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:09:11.405231+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:09:12.432188+00:00", "trade", 7.315, 7000.0]
["2026-08-27T17:09:12.432943+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:09:12.888975+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:09:13.321048+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:09:13.321907+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:09:13.323158+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:09:14.577037+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:09:14.628117+00:00", "trade", 7.31, 25.0]
["2026-08-27T17:09:14.909045+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:09:15.028249+00:00", "trade", 7.32, 4.0]
["2026-08-27T17:09:15.028253+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:09:15.031743+00:00", "trade", 7.32, 3.0]
["2026-08-27T17:09:15.406328+00:00", "trade", 7.3335, 100.0]
["2026-08-27T17:09:16.799407+00:00", "trade", 7.31, 25.0]
["2026-08-27T17:09:17.325518+00:00", "trade", 7.3115, 400.0]
["2026-08-27T17:09:17.850336+00:00", "trade", 7.315, 10.0]
["2026-08-27T17:09:17.850366+00:00", "trade", 7.31, 10.0]
["2026-08-27T17:09:19.720502+00:00", "trade", 7.3142, 2.0]
["2026-08-27T17:09:20.409658+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:09:21.773794+00:00", "trade", 7.3217, 2.0]
["2026-08-27T17:09:21.813564+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:09:22.799890+00:00", "trade", 7.315, 50.0]
["2026-08-27T17:09:23.254959+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:09:23.254961+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:09:23.689608+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:09:23.690043+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:09:23.823449+00:00", "trade", 7.32, 50.0]
["2026-08-27T17:09:24.325666+00:00", "trade", 7.3333, 200.0]
["2026-08-27T17:09:24.716799+00:00", "trade", 7.31, 1002.0]
["2026-08-27T17:09:24.717154+00:00", "trade", 7.31, 1.0]
["2026-08-27T17:09:24.873588+00:00", "trade", 7.315, 200.0]
["2026-08-27T17:09:24.914847+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:09:25.384370+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:09:27.058643+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:09:28.512407+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:09:28.513110+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:09:28.523854+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:09:28.852394+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:09:28.853063+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:09:29.787258+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:09:29.787695+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:09:29.788155+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:09:29.788179+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:09:30.074991+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:09:31.959185+00:00", "trade", 7.315, 9.0]
["2026-08-27T17:09:34.238125+00:00", "trade", 7.315, 75.0]
["2026-08-27T17:09:36.496970+00:00", "trade", 7.3126, 82.0]
["2026-08-27T17:09:36.497780+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:09:36.498965+00:00", "trade", 7.315, 1.0]
["2026-08-27T17:09:36.499341+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:09:36.499418+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:09:36.719626+00:00", "trade", 7.3212, 1.0]
["2026-08-27T17:09:36.908937+00:00", "trade", 7.31, 33.0]
["2026-08-27T17:09:36.923666+00:00", "trade", 7.315, 117.0]
["2026-08-27T17:09:37.825401+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:09:39.013978+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:09:39.901681+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:09:39.902144+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:09:39.952422+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:09:39.952804+00:00", "trade", 7.315, 300.0]
["2026-08-27T17:09:39.953345+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:09:39.953379+00:00", "trade", 7.31, 300.0]
["2026-08-27T17:09:39.955813+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:09:39.955824+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:09:39.955826+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:09:39.955834+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:09:39.955905+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:09:39.955914+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:09:39.956291+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:09:39.956297+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:09:39.957452+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:09:39.957459+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:09:39.957459+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:09:39.957460+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:09:39.957461+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:09:39.957554+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:09:39.957928+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:09:39.957930+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:09:39.959506+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:09:39.959591+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:09:39.959637+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:09:39.959684+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:09:39.959718+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:09:39.959765+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:09:39.959815+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:09:39.959852+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:09:39.968183+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:09:39.968209+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:09:39.968241+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:09:39.968270+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:09:39.968301+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:09:39.968326+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:09:39.968354+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:09:39.968379+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:09:42.096298+00:00", "trade", 7.3177, 2.0]
["2026-08-27T17:09:42.562906+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:09:42.635733+00:00", "trade", 7.3147, 2000.0]
["2026-08-27T17:09:44.734447+00:00", "trade", 7.315, 600.0]
["2026-08-27T17:09:45.316839+00:00", "trade", 7.315, 1000.0]
["2026-08-27T17:09:45.981456+00:00", "trade", 7.315, 30.0]
["2026-08-27T17:09:47.085913+00:00", "trade", 7.31, 1.0]
["2026-08-27T17:09:47.085933+00:00", "trade", 7.315, 1.0]
["2026-08-27T17:09:47.116505+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:09:47.586136+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:09:47.786196+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:09:52.478110+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:09:52.478584+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:09:52.640607+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:09:53.320477+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:09:55.750545+00:00", "trade", 7.3153, 3.0]
["2026-08-27T17:09:55.751792+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:09:55.751812+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:09:57.311651+00:00", "trade", 7.315, 53.0]
["2026-08-27T17:09:57.314620+00:00", "trade", 7.315, 47.0]
["2026-08-27T17:09:57.345079+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:09:57.508876+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:09:57.598403+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:09:58.908403+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:09:58.908412+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:09:59.750011+00:00", "trade", 7.3201, 2.0]
["2026-08-27T17:10:00.022835+00:00", "trade", 7.3328, 300.0]
["2026-08-27T17:10:00.650587+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:00.651048+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:01.403767+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:02.019837+00:00", "trade", 7.31, 31.0]
["2026-08-27T17:10:03.145561+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:03.145568+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:03.163941+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:05.657760+00:00", "trade", 7.3175, 3000.0]
["2026-08-27T17:10:05.658565+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:05.950335+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:06.773667+00:00", "trade", 7.315, 5.0]
["2026-08-27T17:10:06.773676+00:00", "trade", 7.31, 5.0]
["2026-08-27T17:10:07.163658+00:00", "trade", 7.315, 6.0]
["2026-08-27T17:10:07.240916+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:07.246015+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:08.486270+00:00", "trade", 7.315, 10.0]
["2026-08-27T17:10:09.205142+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:09.205193+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:09.205261+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:09.205769+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:11.372966+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:11.373424+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:11.517663+00:00", "trade", 7.3191, 20.0]
["2026-08-27T17:10:12.055346+00:00", "trade", 7.3212, 21.0]
["2026-08-27T17:10:13.027259+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:13.027694+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:13.027715+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:13.104663+00:00", "trade", 7.315, 89.0]
["2026-08-27T17:10:13.428568+00:00", "trade", 7.3167, 1.0]
["2026-08-27T17:10:13.821592+00:00", "trade", 7.315, 19.0]
["2026-08-27T17:10:14.312840+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:15.502557+00:00", "trade", 7.3154, 2.0]
["2026-08-27T17:10:15.554807+00:00", "trade", 7.315, 25.0]
["2026-08-27T17:10:15.554818+00:00", "trade", 7.31, 25.0]
["2026-08-27T17:10:15.776186+00:00", "trade", 7.315, 7.0]
["2026-08-27T17:10:16.256983+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:16.256989+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:17.735329+00:00", "trade", 7.3197, 100.0]
["2026-08-27T17:10:18.483629+00:00", "trade", 7.315, 200.0]
["2026-08-27T17:10:18.520277+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:10:18.574256+00:00", "trade", 7.3126, 66.0]
["2026-08-27T17:10:19.109724+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:10:19.791612+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:21.921618+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:22.143367+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:23.056747+00:00", "trade", 7.315, 25.0]
["2026-08-27T17:10:23.057958+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:23.915940+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:25.739434+00:00", "trade", 7.315, 7.0]
["2026-08-27T17:10:25.904754+00:00", "trade", 7.3161, 1.0]
["2026-08-27T17:10:26.035850+00:00", "trade", 7.3146, 10.0]
["2026-08-27T17:10:26.113106+00:00", "trade", 7.3146, 10.0]
["2026-08-27T17:10:26.195173+00:00", "trade", 7.3146, 10.0]
["2026-08-27T17:10:26.270322+00:00", "trade", 7.3146, 10.0]
["2026-08-27T17:10:26.274804+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:26.275276+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:26.283136+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:26.305366+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:26.339102+00:00", "trade", 7.3146, 10.0]
["2026-08-27T17:10:26.946775+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:27.265118+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:27.265574+00:00", "trade", 7.315, 200.0]
["2026-08-27T17:10:27.265582+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:10:27.303529+00:00", "trade", 7.315, 200.0]
["2026-08-27T17:10:27.303530+00:00", "trade", 7.315, 116.0]
["2026-08-27T17:10:27.303548+00:00", "trade", 7.32, 100.0]
["2026-08-27T17:10:27.303552+00:00", "trade", 7.32, 58.0]
["2026-08-27T17:10:27.303775+00:00", "trade", 7.32, 56.0]
["2026-08-27T17:10:27.303950+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:27.303987+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:27.304006+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:27.304047+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:27.304057+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:27.304257+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:27.304469+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:27.310947+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:27.552475+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:27.585329+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:27.660132+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:28.262698+00:00", "trade", 7.315, 1.0]
["2026-08-27T17:10:28.264584+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:28.267187+00:00", "trade", 7.32, 400.0]
["2026-08-27T17:10:28.267187+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:28.267288+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:28.267375+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:28.269741+00:00", "trade", 7.315, 112.0]
["2026-08-27T17:10:28.269887+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:28.270491+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:28.274568+00:00", "trade", 7.32, 100.0]
["2026-08-27T17:10:28.275328+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:28.321375+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:28.321821+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:28.358767+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:28.535579+00:00", "trade", 7.3181, 512.0]
["2026-08-27T17:10:28.536408+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:28.609473+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:28.681036+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:29.576723+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:29.719537+00:00", "trade", 7.32, 2393.0]
["2026-08-27T17:10:29.719547+00:00", "trade", 7.32, 900.0]
["2026-08-27T17:10:29.719552+00:00", "trade", 7.32, 400.0]
["2026-08-27T17:10:29.719560+00:00", "trade", 7.32, 300.0]
["2026-08-27T17:10:29.719572+00:00", "trade", 7.32, 200.0]
["2026-08-27T17:10:29.719591+00:00", "trade", 7.32, 1.0]
["2026-08-27T17:10:29.719597+00:00", "trade", 7.32, 71.0]
["2026-08-27T17:10:29.719600+00:00", "trade", 7.32, 100.0]
["2026-08-27T17:10:29.719605+00:00", "trade", 7.32, 35.0]
["2026-08-27T17:10:29.719613+00:00", "trade", 7.32, 200.0]
["2026-08-27T17:10:29.719616+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:29.719636+00:00", "trade", 7.32, 100.0]
["2026-08-27T17:10:29.719644+00:00", "trade", 7.32, 200.0]
["2026-08-27T17:10:29.719698+00:00", "trade", 7.32, 100.0]
["2026-08-27T17:10:29.719710+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:29.719837+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:29.719858+00:00", "trade", 7.32, 100.0]
["2026-08-27T17:10:29.719913+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:29.719928+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:29.720023+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:29.720036+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:29.720048+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:29.720076+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:29.720145+00:00", "trade", 7.32, 42.0]
["2026-08-27T17:10:29.722553+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:29.722566+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:29.722579+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:29.722828+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:29.723059+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:29.723528+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:29.738709+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:29.744913+00:00", "trade", 7.32, 7.0]
["2026-08-27T17:10:29.745338+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:29.826818+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:29.826918+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:29.827255+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:29.827592+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:29.827604+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:29.827758+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:29.827765+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:29.827807+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:29.827864+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:29.828207+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:29.828235+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:29.840244+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:30.052936+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:30.055717+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:30.236770+00:00", "trade", 7.315, 50.0]
["2026-08-27T17:10:30.318281+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:30.794869+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:30.795409+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:31.265831+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:31.266115+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:31.266287+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:31.269147+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:31.356221+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:31.418532+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:31.510769+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:31.511222+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:31.622815+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:32.017007+00:00", "trade", 7.3198, 45.0]
["2026-08-27T17:10:32.496665+00:00", "trade", 7.3199, 8000.0]
["2026-08-27T17:10:33.234799+00:00", "trade", 7.315, 1800.0]
["2026-08-27T17:10:33.235829+00:00", "trade", 7.315, 1700.0]
["2026-08-27T17:10:33.246013+00:00", "trade", 7.32, 2.0]
["2026-08-27T17:10:33.318420+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:34.779077+00:00", "trade", 7.3163, 2700.0]
["2026-08-27T17:10:34.952842+00:00", "trade", 7.3101, 4300.0]
["2026-08-27T17:10:35.560806+00:00", "trade", 7.3165, 2.0]
["2026-08-27T17:10:37.445545+00:00", "trade", 7.3163, 5.0]
["2026-08-27T17:10:37.920295+00:00", "trade", 7.3303, 200.0]
["2026-08-27T17:10:38.769382+00:00", "trade", 7.32, 200.0]
["2026-08-27T17:10:38.769382+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:38.915559+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:39.433118+00:00", "trade", 7.31, 9000.0]
["2026-08-27T17:10:39.433929+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:39.434452+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:39.434963+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:39.452946+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:39.458767+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:39.493046+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:39.493490+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:39.590550+00:00", "trade", 7.32, 100.0]
["2026-08-27T17:10:39.590587+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:39.590864+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:39.590964+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:39.600784+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:39.606100+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:40.320223+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:40.320558+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:40.320852+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:40.324897+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:40.330703+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:40.560912+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:40.560925+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:40.561247+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:40.581098+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:41.452514+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:41.452978+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:41.457478+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:41.457936+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:41.901484+00:00", "trade", 7.3159, 1.0]
["2026-08-27T17:10:42.280035+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:42.280731+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:42.280784+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:42.281088+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:42.291188+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:42.607642+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:42.611914+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:43.732386+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:43.732846+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:43.733308+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:43.733326+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:43.782251+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:44.729222+00:00", "trade", 7.32, 100.0]
["2026-08-27T17:10:44.729222+00:00", "trade", 7.32, 1.0]
["2026-08-27T17:10:44.729224+00:00", "trade", 7.32, 10.0]
["2026-08-27T17:10:44.729225+00:00", "trade", 7.32, 1.0]
["2026-08-27T17:10:44.729229+00:00", "trade", 7.32, 50.0]
["2026-08-27T17:10:44.729231+00:00", "trade", 7.32, 38.0]
["2026-08-27T17:10:44.729921+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:44.729931+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:44.729942+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:44.729964+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:44.730026+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:44.730131+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:44.730379+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:44.730392+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:44.730408+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:44.730422+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:44.740380+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:44.828864+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:44.828876+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:45.358575+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:45.478921+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:45.479220+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:45.479592+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:46.756685+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:46.756758+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:46.756785+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:46.757219+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:46.776401+00:00", "trade", 7.32, 100.0]
["2026-08-27T17:10:46.776874+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:46.776888+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:46.776903+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:46.777084+00:00", "trade", 7.32, 9.0]
["2026-08-27T17:10:46.777369+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:46.777484+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:46.794010+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:46.826659+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:46.826662+00:00", "trade", 7.32, 100.0]
["2026-08-27T17:10:46.827145+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:46.828708+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:47.091115+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:48.051576+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:48.378527+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:48.926600+00:00", "trade", 7.3123, 2.0]
["2026-08-27T17:10:48.926619+00:00", "trade", 7.3123, 1.0]
["2026-08-27T17:10:49.038213+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:49.038701+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:49.281175+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:49.281627+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:49.290413+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:49.291378+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:49.301004+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:49.311026+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:49.376273+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:49.412521+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:49.412988+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:49.413442+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:49.496807+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:50.090348+00:00", "trade", 7.32, 70.0]
["2026-08-27T17:10:50.091140+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:50.343277+00:00", "trade", 7.3108, 1.0]
["2026-08-27T17:10:50.344044+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:50.645730+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:51.187064+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:51.187509+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:51.188342+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:51.188643+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:51.189075+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:52.072534+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:52.074355+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:52.074409+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:52.075093+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:52.077060+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:53.636694+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:53.747728+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:53.749575+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:53.769740+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:53.871729+00:00", "trade", 7.3195, 100.0]
["2026-08-27T17:10:53.872473+00:00", "trade", 7.31, 443.0]
["2026-08-27T17:10:54.004822+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:54.005292+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:54.005858+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:54.007144+00:00", "trade", 7.315, 1.0]
["2026-08-27T17:10:54.009225+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:54.009694+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:54.009702+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:54.010148+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:54.067446+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:54.138693+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:54.222419+00:00", "trade", 7.3184, 2000.0]
["2026-08-27T17:10:54.669414+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:54.679411+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:55.753534+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:55.754210+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:56.304185+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:56.373173+00:00", "trade", 7.32, 1.0]
["2026-08-27T17:10:56.395826+00:00", "trade", 7.32, 101.0]
["2026-08-27T17:10:56.947836+00:00", "trade", 7.3156, 2.0]
["2026-08-27T17:10:57.188686+00:00", "trade", 7.3196, 3500.0]
["2026-08-27T17:10:57.189944+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:57.767477+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:57.784960+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:57.830510+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:57.831087+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:57.843570+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:58.729675+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:58.793298+00:00", "trade", 7.315, 15.0]
["2026-08-27T17:10:58.852295+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:58.867457+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:58.867474+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:58.867840+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:58.905748+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:58.997822+00:00", "trade", 7.3158, 1.0]
["2026-08-27T17:10:59.095755+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:59.096030+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:59.165751+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:59.165754+00:00", "trade", 7.32, 200.0]
["2026-08-27T17:10:59.605067+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:59.605523+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:10:59.632840+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:11:00.310616+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:11:01.432489+00:00", "trade", 7.315, 3500.0]
["2026-08-27T17:11:01.433246+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:11:01.506097+00:00", "trade", 7.3286, 100.0]
["2026-08-27T17:11:01.880017+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:11:02.069945+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:11:02.094406+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:11:02.313645+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:11:02.498724+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:11:03.199048+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:11:03.689920+00:00", "trade", 7.32, 2.0]
["2026-08-27T17:11:03.822282+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:11:04.127121+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:11:04.839892+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:11:04.840527+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:11:04.850559+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:11:04.854334+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:11:04.887478+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:11:05.060627+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:11:05.122696+00:00", "trade", 7.315, 161.0]
["2026-08-27T17:11:05.122707+00:00", "trade", 7.31, 161.0]
["2026-08-27T17:11:05.123463+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:11:05.123474+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:11:05.123507+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:11:05.123923+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:11:05.234879+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:11:05.601293+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:11:05.601485+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:11:05.602175+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:11:05.677055+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:11:05.677733+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:11:05.678194+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:11:05.734555+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:11:06.312878+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:11:06.410026+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:11:07.088961+00:00", "trade", 7.315, 35.0]
["2026-08-27T17:11:07.999231+00:00", "trade", 7.3154, 1.0]
["2026-08-27T17:11:08.190470+00:00", "trade", 7.32, 200.0]
["2026-08-27T17:11:08.190470+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:11:08.190918+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:11:08.191251+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:11:08.191907+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:11:08.288242+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:11:08.357984+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:11:08.358543+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:11:08.358673+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:11:08.358999+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:11:08.448430+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:11:08.448989+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:11:09.439105+00:00", "trade", 7.3114, 6.0]
["2026-08-27T17:11:09.667739+00:00", "trade", 7.32, 162.0]
["2026-08-27T17:11:09.667741+00:00", "trade", 7.32, 38.0]
["2026-08-27T17:11:09.667766+00:00", "trade", 7.32, 37.0]
["2026-08-27T17:11:09.667767+00:00", "trade", 7.32, 100.0]
["2026-08-27T17:11:09.667769+00:00", "trade", 7.32, 163.0]
["2026-08-27T17:11:09.668416+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:11:09.668427+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:11:09.668466+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:11:09.668480+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:11:09.668489+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:11:09.668500+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:11:09.668531+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:11:09.668812+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:11:09.672259+00:00", "trade", 7.32, 9.0]
["2026-08-27T17:11:09.680918+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:11:09.782414+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:11:09.851694+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:11:09.852041+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:11:10.043497+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:11:10.044965+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:11:10.069340+00:00", "trade", 7.3131, 3.0]
["2026-08-27T17:11:10.070134+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:11:10.084963+00:00", "trade", 7.3131, 1.0]
["2026-08-27T17:11:10.709327+00:00", "trade", 7.315, 1.0]
["2026-08-27T17:11:10.847721+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:11:10.964350+00:00", "trade", 7.315, 200.0]
["2026-08-27T17:11:11.825309+00:00", "trade", 7.3131, 2.0]
["2026-08-27T17:11:12.152896+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:11:12.390892+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:11:12.391370+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:11:12.391377+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:11:12.391843+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:11:12.392299+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:11:12.392756+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:11:12.402076+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:11:12.984296+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:11:12.984755+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:11:13.338989+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:11:13.416719+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:11:14.472248+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:11:14.487576+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:11:15.459026+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:11:15.459364+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:11:15.635044+00:00", "trade", 7.31, 10.0]
["2026-08-27T17:11:17.424506+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:11:17.425200+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:11:17.981728+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:11:18.430413+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:11:19.725102+00:00", "trade", 7.3154, 2.0]
["2026-08-27T17:11:20.202856+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:11:20.219624+00:00", "trade", 7.32, 9.0]
["2026-08-27T17:11:20.220380+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:11:20.221013+00:00", "trade", 7.32, 110.0]
["2026-08-27T17:11:20.221385+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:11:20.221805+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:11:20.221832+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:11:20.252615+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:11:20.252669+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:11:20.639358+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:11:20.701328+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:11:20.951470+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:11:21.022874+00:00", "trade", 7.3174, 1.0]
["2026-08-27T17:11:21.023252+00:00", "trade", 7.3174, 1.0]
["2026-08-27T17:11:22.094854+00:00", "trade", 7.316, 31.0]
["2026-08-27T17:11:23.102248+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:11:23.396689+00:00", "trade", 7.32, 200.0]
["2026-08-27T17:11:23.396714+00:00", "trade", 7.32, 100.0]
["2026-08-27T17:11:23.396715+00:00", "trade", 7.32, 400.0]
["2026-08-27T17:11:23.396717+00:00", "trade", 7.32, 75.0]
["2026-08-27T17:11:23.396718+00:00", "trade", 7.32, 84.0]
["2026-08-27T17:11:23.396721+00:00", "trade", 7.32, 35.0]
["2026-08-27T17:11:23.396861+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:11:23.396882+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:11:23.396888+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:11:23.396895+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:11:23.396902+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:11:23.396909+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:11:23.396915+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:11:23.396921+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:11:23.396928+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:11:23.396947+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:11:23.396953+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:11:23.396960+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:11:23.396966+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:11:23.396972+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:11:23.396979+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:11:23.396985+00:00", "trade", 7.32, 100.0]
["2026-08-27T17:11:23.396985+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:11:23.396986+00:00", "trade", 7.32, 300.0]
["2026-08-27T17:11:23.396987+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:11:23.396989+00:00", "trade", 7.32, 250.0]
["2026-08-27T17:11:23.396990+00:00", "trade", 7.32, 500.0]
["2026-08-27T17:11:23.396994+00:00", "trade", 7.32, 100.0]
["2026-08-27T17:11:23.396995+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:11:23.396996+00:00", "trade", 7.32, 500.0]
["2026-08-27T17:11:23.396999+00:00", "trade", 7.32, 200.0]
["2026-08-27T17:11:23.397000+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:11:23.397003+00:00", "trade", 7.32, 500.0]
["2026-08-27T17:11:23.397007+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:11:23.397014+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:11:23.397025+00:00", "trade", 7.32, 35.0]
["2026-08-27T17:11:23.397056+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:11:23.397066+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:11:23.397125+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:11:23.397182+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:11:23.397204+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:11:23.397210+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:11:23.397282+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:11:23.397286+00:00", "trade", 7.32, 500.0]
["2026-08-27T17:11:23.397300+00:00", "trade", 7.32, 1.0]
["2026-08-27T17:11:23.397303+00:00", "trade", 7.32, 100.0]
["2026-08-27T17:11:23.397303+00:00", "trade", 7.32, 200.0]
["2026-08-27T17:11:23.397303+00:00", "trade", 7.32, 300.0]
["2026-08-27T17:11:23.397303+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:11:23.397303+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:11:23.397334+00:00", "trade", 7.32, 35.0]
["2026-08-27T17:11:23.397373+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:11:23.397533+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:11:23.397646+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:11:23.397781+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:11:23.397840+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:11:23.397865+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:11:23.397881+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:11:23.397913+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:11:23.397998+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:11:23.398098+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:11:23.398110+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:11:23.399963+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:11:23.400709+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:11:23.400716+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:11:23.400727+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:11:23.400734+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:11:23.408515+00:00", "trade", 7.325, 100.0]
["2026-08-27T17:11:23.409294+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:11:23.409751+00:00", "trade", 7.325, 100.0]
["2026-08-27T17:11:23.409752+00:00", "trade", 7.325, 20.0]
["2026-08-27T17:11:23.411691+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:11:23.418288+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:11:23.651150+00:00", "trade", 7.325, 100.0]
["2026-08-27T17:11:23.653070+00:00", "trade", 7.325, 30.0]
["2026-08-27T17:11:23.653278+00:00", "trade", 7.325, 100.0]
["2026-08-27T17:11:24.398499+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:11:24.578092+00:00", "trade", 7.3238, 2700.0]
["2026-08-27T17:11:24.852682+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:11:25.383792+00:00", "trade", 7.324, 3500.0]
["2026-08-27T17:11:25.900857+00:00", "trade", 7.33, 1.0]
["2026-08-27T17:11:26.268306+00:00", "trade", 7.325, 2000.0]
["2026-08-27T17:11:26.577451+00:00", "trade", 7.3234, 10.0]
["2026-08-27T17:11:26.580738+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:11:26.667821+00:00", "trade", 7.325, 25.0]
["2026-08-27T17:11:27.562407+00:00", "trade", 7.3274, 1.0]
["2026-08-27T17:11:27.562619+00:00", "trade", 7.3274, 1.0]
["2026-08-27T17:11:27.642542+00:00", "trade", 7.325, 200.0]
["2026-08-27T17:11:27.749181+00:00", "trade", 7.325, 3500.0]
["2026-08-27T17:11:27.752123+00:00", "trade", 7.325, 100.0]
["2026-08-27T17:11:28.951940+00:00", "trade", 7.3274, 13.0]
["2026-08-27T17:11:28.952303+00:00", "trade", 7.3274, 1.0]
["2026-08-27T17:11:29.582947+00:00", "trade", 7.325, 8000.0]
["2026-08-27T17:11:31.061887+00:00", "trade", 7.325, 8700.0]
["2026-08-27T17:11:31.063161+00:00", "trade", 7.325, 100.0]
["2026-08-27T17:11:31.063218+00:00", "trade", 7.325, 200.0]
["2026-08-27T17:11:31.234845+00:00", "trade", 7.325, 300.0]
["2026-08-27T17:11:32.086275+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:11:32.140232+00:00", "trade", 7.325, 200.0]
["2026-08-27T17:11:32.240358+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:11:33.459247+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:11:35.188843+00:00", "trade", 7.3201, 9000.0]
["2026-08-27T17:11:35.190124+00:00", "trade", 7.325, 3.0]
["2026-08-27T17:11:35.190185+00:00", "trade", 7.325, 297.0]
["2026-08-27T17:11:36.646283+00:00", "trade", 7.324, 2000.0]
["2026-08-27T17:11:36.647435+00:00", "trade", 7.325, 100.0]
["2026-08-27T17:11:36.991045+00:00", "trade", 7.32, 66.0]
["2026-08-27T17:11:37.036009+00:00", "trade", 7.3226, 66.0]
["2026-08-27T17:11:39.725529+00:00", "trade", 7.3277, 140.0]
["2026-08-27T17:11:40.033253+00:00", "trade", 7.3277, 200.0]
["2026-08-27T17:11:40.272881+00:00", "trade", 7.325, 1000.0]
["2026-08-27T17:11:43.072390+00:00", "trade", 7.325, 10.0]
["2026-08-27T17:11:43.072423+00:00", "trade", 7.32, 10.0]
["2026-08-27T17:11:43.072539+00:00", "trade", 7.325, 1090.0]
["2026-08-27T17:11:45.379513+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:11:45.619302+00:00", "trade", 7.325, 200.0]
["2026-08-27T17:11:47.152540+00:00", "trade", 7.325, 100.0]
["2026-08-27T17:11:47.668026+00:00", "trade", 7.325, 5.0]
["2026-08-27T17:11:47.927186+00:00", "trade", 7.325, 200.0]
["2026-08-27T17:11:47.969768+00:00", "trade", 7.325, 200.0]
["2026-08-27T17:11:47.970228+00:00", "trade", 7.33, 53.0]
["2026-08-27T17:11:47.970245+00:00", "trade", 7.325, 100.0]
["2026-08-27T17:11:47.970247+00:00", "trade", 7.325, 83.0]
["2026-08-27T17:11:47.970248+00:00", "trade", 7.325, 400.0]
["2026-08-27T17:11:47.970249+00:00", "trade", 7.325, 467.0]
["2026-08-27T17:11:47.970272+00:00", "trade", 7.325, 100.0]
["2026-08-27T17:11:47.970274+00:00", "trade", 7.325, 300.0]
["2026-08-27T17:11:47.970274+00:00", "trade", 7.325, 650.0]
["2026-08-27T17:11:47.970282+00:00", "trade", 7.325, 100.0]
["2026-08-27T17:11:47.970284+00:00", "trade", 7.325, 950.0]
["2026-08-27T17:11:47.970285+00:00", "trade", 7.325, 1050.0]
["2026-08-27T17:11:47.970658+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:11:47.970687+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:11:47.970732+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:11:47.970888+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:11:47.970922+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:11:47.970929+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:11:47.970980+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:11:47.975678+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:11:47.981006+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:11:48.802443+00:00", "trade", 7.32, 10.0]
["2026-08-27T17:11:48.804460+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:11:48.804919+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:11:49.074266+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:11:49.435758+00:00", "trade", 7.325, 1364.0]
["2026-08-27T17:11:49.657956+00:00", "trade", 7.3201, 1000.0]
["2026-08-27T17:11:49.811455+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:11:50.261359+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:11:50.524505+00:00", "trade", 7.3298, 10.0]
["2026-08-27T17:11:52.105570+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:11:52.106029+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:11:55.100469+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:11:55.261740+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:11:55.261761+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:11:55.261770+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:11:55.378680+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:11:55.387059+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:11:55.575962+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:11:55.760628+00:00", "trade", 7.3199, 3.0]
["2026-08-27T17:11:56.566308+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:11:56.972640+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:11:57.473337+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:11:57.473399+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:11:57.474032+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:11:59.249591+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:11:59.250054+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:11:59.301028+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:00.021338+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:00.035426+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:00.967658+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:00.968110+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:00.968588+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:01.378785+00:00", "trade", 7.325, 400.0]
["2026-08-27T17:12:01.379255+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:01.379713+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:01.380160+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:01.380620+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:01.513487+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:03.346555+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:03.347086+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:03.347551+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:03.819884+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:04.015563+00:00", "trade", 7.325, 100.0]
["2026-08-27T17:12:04.015579+00:00", "trade", 7.325, 200.0]
["2026-08-27T17:12:04.015584+00:00", "trade", 7.325, 200.0]
["2026-08-27T17:12:04.015589+00:00", "trade", 7.325, 100.0]
["2026-08-27T17:12:04.015601+00:00", "trade", 7.325, 100.0]
["2026-08-27T17:12:04.015634+00:00", "trade", 7.325, 100.0]
["2026-08-27T17:12:04.015952+00:00", "trade", 7.325, 100.0]
["2026-08-27T17:12:04.016016+00:00", "trade", 7.325, 100.0]
["2026-08-27T17:12:04.016023+00:00", "trade", 7.325, 200.0]
["2026-08-27T17:12:04.016037+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:04.016074+00:00", "trade", 7.325, 200.0]
["2026-08-27T17:12:04.016082+00:00", "trade", 7.325, 225.0]
["2026-08-27T17:12:04.016438+00:00", "trade", 7.325, 75.0]
["2026-08-27T17:12:04.016511+00:00", "trade", 7.325, 175.0]
["2026-08-27T17:12:04.016513+00:00", "trade", 7.325, 1417.0]
["2026-08-27T17:12:04.016576+00:00", "trade", 7.325, 74.0]
["2026-08-27T17:12:04.016660+00:00", "trade", 7.325, 100.0]
["2026-08-27T17:12:04.016854+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:04.017443+00:00", "trade", 7.325, 100.0]
["2026-08-27T17:12:04.017806+00:00", "trade", 7.325, 100.0]
["2026-08-27T17:12:04.017960+00:00", "trade", 7.325, 100.0]
["2026-08-27T17:12:04.017963+00:00", "trade", 7.325, 100.0]
["2026-08-27T17:12:04.017964+00:00", "trade", 7.325, 100.0]
["2026-08-27T17:12:04.017966+00:00", "trade", 7.325, 100.0]
["2026-08-27T17:12:04.017968+00:00", "trade", 7.325, 100.0]
["2026-08-27T17:12:04.018682+00:00", "trade", 7.32, 1000.0]
["2026-08-27T17:12:04.018684+00:00", "trade", 7.32, 100.0]
["2026-08-27T17:12:04.018684+00:00", "trade", 7.32, 340.0]
["2026-08-27T17:12:04.019101+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:04.019110+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:04.019149+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:04.019157+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:04.019164+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:04.019173+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:04.019180+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:04.019189+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:04.019223+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:04.019246+00:00", "trade", 7.325, 100.0]
["2026-08-27T17:12:04.019471+00:00", "trade", 7.325, 100.0]
["2026-08-27T17:12:04.019630+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:04.020664+00:00", "trade", 7.325, 557.0]
["2026-08-27T17:12:04.021409+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:04.023786+00:00", "trade", 7.325, 100.0]
["2026-08-27T17:12:04.043323+00:00", "trade", 7.325, 300.0]
["2026-08-27T17:12:04.068622+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:04.093406+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:04.094163+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:04.136879+00:00", "trade", 7.3227, 7.0]
["2026-08-27T17:12:04.283001+00:00", "trade", 7.3227, 1.0]
["2026-08-27T17:12:04.283758+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:04.545094+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:05.149028+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:05.436897+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:05.629656+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:06.032962+00:00", "trade", 7.3274, 19.0]
["2026-08-27T17:12:06.211340+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:06.363000+00:00", "trade", 7.325, 3500.0]
["2026-08-27T17:12:06.526668+00:00", "trade", 7.33, 7000.0]
["2026-08-27T17:12:06.527080+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:06.731067+00:00", "trade", 7.33, 2.0]
["2026-08-27T17:12:07.769211+00:00", "trade", 7.325, 5.0]
["2026-08-27T17:12:07.789085+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:07.832676+00:00", "trade", 7.3201, 3500.0]
["2026-08-27T17:12:07.833516+00:00", "trade", 7.33, 3500.0]
["2026-08-27T17:12:08.510826+00:00", "trade", 7.325, 100.0]
["2026-08-27T17:12:09.308389+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:09.308840+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:10.279180+00:00", "trade", 7.325, 200.0]
["2026-08-27T17:12:12.679024+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:12.890786+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:12.891259+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:13.794180+00:00", "trade", 7.325, 100.0]
["2026-08-27T17:12:13.876756+00:00", "trade", 7.325, 61.0]
["2026-08-27T17:12:13.963875+00:00", "trade", 7.325, 58.0]
["2026-08-27T17:12:14.005299+00:00", "trade", 7.325, 58.0]
["2026-08-27T17:12:14.774293+00:00", "trade", 7.325, 100.0]
["2026-08-27T17:12:14.851848+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:15.505168+00:00", "trade", 7.3212, 2.0]
["2026-08-27T17:12:15.554295+00:00", "trade", 7.3216, 5000.0]
["2026-08-27T17:12:15.554666+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:15.555703+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:15.556168+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:15.610243+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:16.619585+00:00", "trade", 7.325, 60.0]
["2026-08-27T17:12:16.676673+00:00", "trade", 7.325, 1.0]
["2026-08-27T17:12:18.037225+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:18.037674+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:18.066810+00:00", "trade", 7.325, 415.0]
["2026-08-27T17:12:18.067597+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:18.434710+00:00", "trade", 7.32, 1000.0]
["2026-08-27T17:12:19.726865+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:21.435489+00:00", "trade", 7.325, 200.0]
["2026-08-27T17:12:22.264011+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:23.042766+00:00", "trade", 7.325, 4.0]
["2026-08-27T17:12:23.105612+00:00", "trade", 7.3242, 6.0]
["2026-08-27T17:12:23.110448+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:23.172430+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:24.462198+00:00", "trade", 7.3234, 7000.0]
["2026-08-27T17:12:24.464229+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:24.467011+00:00", "trade", 7.325, 196.0]
["2026-08-27T17:12:24.467809+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:24.467831+00:00", "trade", 7.325, 200.0]
["2026-08-27T17:12:24.940306+00:00", "trade", 7.325, 13.0]
["2026-08-27T17:12:26.060335+00:00", "trade", 7.3299, 1200.0]
["2026-08-27T17:12:26.061439+00:00", "trade", 7.325, 100.0]
["2026-08-27T17:12:26.072014+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:26.072479+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:26.087138+00:00", "trade", 7.325, 1.0]
["2026-08-27T17:12:27.105198+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:28.167549+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:29.576485+00:00", "trade", 7.325, 100.0]
["2026-08-27T17:12:30.183808+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:33.526366+00:00", "trade", 7.325, 46.0]
["2026-08-27T17:12:34.583494+00:00", "trade", 7.325, 5.0]
["2026-08-27T17:12:35.237013+00:00", "trade", 7.325, 1.0]
["2026-08-27T17:12:35.238267+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:35.239591+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:35.565057+00:00", "trade", 7.3224, 2.0]
["2026-08-27T17:12:35.852605+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:35.853071+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:36.662946+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:36.684230+00:00", "trade", 7.3226, 20.0]
["2026-08-27T17:12:39.045314+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:39.045764+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:39.852860+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:40.032843+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:40.033312+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:41.564058+00:00", "trade", 7.325, 20.0]
["2026-08-27T17:12:41.565662+00:00", "trade", 7.33, 1.0]
["2026-08-27T17:12:41.641241+00:00", "trade", 7.325, 100.0]
["2026-08-27T17:12:42.988664+00:00", "trade", 7.325, 4.0]
["2026-08-27T17:12:43.090129+00:00", "trade", 7.325, 100.0]
["2026-08-27T17:12:43.773834+00:00", "trade", 7.325, 200.0]
["2026-08-27T17:12:43.888270+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:44.235804+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:44.236237+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:44.560756+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:50.670799+00:00", "trade", 7.33, 1.0]
["2026-08-27T17:12:50.974939+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:50.975416+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:51.072691+00:00", "trade", 7.325, 48.0]
["2026-08-27T17:12:51.073495+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:51.111062+00:00", "trade", 7.325, 48.0]
["2026-08-27T17:12:51.378183+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:52.193168+00:00", "trade", 7.325, 70.0]
["2026-08-27T17:12:53.597514+00:00", "trade", 7.325, 6.0]
["2026-08-27T17:12:55.503904+00:00", "trade", 7.3274, 6.0]
["2026-08-27T17:12:55.508040+00:00", "trade", 7.325, 1.0]
["2026-08-27T17:12:55.824970+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:55.825388+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:55.825435+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:55.830023+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:55.830035+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:56.950744+00:00", "trade", 7.3236, 2.0]
["2026-08-27T17:12:56.951512+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:57.282087+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:57.312977+00:00", "trade", 7.325, 100.0]
["2026-08-27T17:12:57.313775+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:57.314644+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:57.470110+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:57.470568+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:57.670926+00:00", "trade", 7.3205, 100.0]
["2026-08-27T17:12:58.162236+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:58.162451+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:58.221753+00:00", "trade", 7.325, 277.0]
["2026-08-27T17:12:58.222506+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:58.222964+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:58.223403+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:58.848428+00:00", "trade", 7.325, 300.0]
["2026-08-27T17:12:58.848847+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:58.850193+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:58.926657+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:58.926663+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:58.965090+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:58.965128+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:59.005718+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:59.261365+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:59.264002+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:59.264058+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:59.264527+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:59.314658+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:59.532721+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:59.533054+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:12:59.881674+00:00", "trade", 7.325, 2.0]
["2026-08-27T17:12:59.882480+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:13:01.024654+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:13:01.087735+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:13:01.576545+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:13:01.778364+00:00", "trade", 7.325, 100.0]
["2026-08-27T17:13:01.944119+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:13:01.944598+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:13:01.951709+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:13:01.965756+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:13:02.027666+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:13:02.178126+00:00", "trade", 7.325, 300.0]
["2026-08-27T17:13:02.200862+00:00", "trade", 7.325, 100.0]
["2026-08-27T17:13:02.201617+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:13:02.246289+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:13:02.518112+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:13:03.266906+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:13:03.266974+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:13:03.267019+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:13:03.307555+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:13:03.308002+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:13:03.308027+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:13:03.636395+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:13:03.873554+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:13:03.874008+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:13:03.916329+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:13:04.009305+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:13:04.080650+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:13:04.193587+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:13:04.477486+00:00", "trade", 7.3201, 500.0]
["2026-08-27T17:13:04.478260+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:13:05.878672+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:13:06.025759+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:13:07.091132+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:13:07.110031+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:13:08.327632+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:13:08.849932+00:00", "trade", 7.325, 200.0]
["2026-08-27T17:13:08.850692+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:13:08.904352+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:13:08.904407+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:13:08.904439+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:13:10.312176+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:13:10.313626+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:13:10.593904+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:13:15.062470+00:00", "trade", 7.3196, 1.0]
["2026-08-27T17:13:15.531226+00:00", "trade", 7.325, 39.0]
["2026-08-27T17:13:15.535161+00:00", "trade", 7.325, 2.0]
["2026-08-27T17:13:15.536442+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:13:15.537843+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:13:15.660631+00:00", "trade", 7.325, 100.0]
["2026-08-27T17:13:15.661387+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:13:15.965724+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:13:15.965742+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:13:15.987976+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:13:18.021763+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:13:18.368704+00:00", "trade", 7.325, 500.0]
["2026-08-27T17:13:18.368726+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:13:18.384145+00:00", "trade", 7.32, 500.0]
["2026-08-27T17:13:19.136162+00:00", "trade", 7.325, 1.0]
["2026-08-27T17:13:19.266074+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:13:19.624607+00:00", "trade", 7.325, 100.0]
["2026-08-27T17:13:19.624649+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:13:19.728244+00:00", "trade", 7.3241, 2.0]
["2026-08-27T17:13:20.450799+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:13:21.029032+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:13:23.631826+00:00", "trade", 7.3226, 12.0]
["2026-08-27T17:13:23.646020+00:00", "trade", 7.3226, 1.0]
["2026-08-27T17:13:24.620656+00:00", "trade", 7.325, 100.0]
["2026-08-27T17:13:24.647343+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:13:24.687762+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:13:24.688703+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:13:24.793420+00:00", "trade", 7.3201, 2732.0]
["2026-08-27T17:13:24.794202+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:13:24.794706+00:00", "trade", 7.3201, 1.0]
["2026-08-27T17:13:24.802858+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:13:25.030920+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:13:25.043032+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:13:25.783259+00:00", "trade", 7.32, 99.0]
["2026-08-27T17:13:25.838135+00:00", "trade", 7.3226, 99.0]
["2026-08-27T17:13:25.931087+00:00", "trade", 7.32, 66.0]
["2026-08-27T17:13:25.971231+00:00", "trade", 7.3202, 66.0]
["2026-08-27T17:13:26.051686+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:13:26.462791+00:00", "trade", 7.32, 31.0]
["2026-08-27T17:13:28.009224+00:00", "trade", 7.32, 132.0]
["2026-08-27T17:13:28.009287+00:00", "trade", 7.32, 75.0]
["2026-08-27T17:13:28.009288+00:00", "trade", 7.32, 81.0]
["2026-08-27T17:13:28.009290+00:00", "trade", 7.32, 1841.0]
["2026-08-27T17:13:28.009292+00:00", "trade", 7.32, 459.0]
["2026-08-27T17:13:28.009298+00:00", "trade", 7.32, 320.0]
["2026-08-27T17:13:28.009298+00:00", "trade", 7.32, 728.0]
["2026-08-27T17:13:28.009298+00:00", "trade", 7.32, 481.0]
["2026-08-27T17:13:28.009300+00:00", "trade", 7.32, 30.0]
["2026-08-27T17:13:28.009304+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:13:28.009306+00:00", "trade", 7.32, 487.0]
["2026-08-27T17:13:28.009306+00:00", "trade", 7.32, 2000.0]
["2026-08-27T17:13:28.009308+00:00", "trade", 7.32, 200.0]
["2026-08-27T17:13:28.009308+00:00", "trade", 7.32, 474.0]
["2026-08-27T17:13:28.009311+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:13:28.009313+00:00", "trade", 7.32, 1.0]
["2026-08-27T17:13:28.009313+00:00", "trade", 7.32, 100.0]
["2026-08-27T17:13:28.009314+00:00", "trade", 7.32, 900.0]
["2026-08-27T17:13:28.009316+00:00", "trade", 7.32, 500.0]
["2026-08-27T17:13:28.009318+00:00", "trade", 7.32, 100.0]
["2026-08-27T17:13:28.009318+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:13:28.009320+00:00", "trade", 7.32, 100.0]
["2026-08-27T17:13:28.009323+00:00", "trade", 7.32, 96.0]
["2026-08-27T17:13:28.009323+00:00", "trade", 7.32, 50.0]
["2026-08-27T17:13:28.009323+00:00", "trade", 7.32, 1000.0]
["2026-08-27T17:13:28.009323+00:00", "trade", 7.32, 1000.0]
["2026-08-27T17:13:28.009325+00:00", "trade", 7.32, 22.0]
["2026-08-27T17:13:28.009325+00:00", "trade", 7.32, 200.0]
["2026-08-27T17:13:28.009325+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:13:28.009328+00:00", "trade", 7.32, 51.0]
["2026-08-27T17:13:28.009329+00:00", "trade", 7.32, 400.0]
["2026-08-27T17:13:28.009332+00:00", "trade", 7.32, 2400.0]
["2026-08-27T17:13:28.009332+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:13:28.009334+00:00", "trade", 7.32, 100.0]
["2026-08-27T17:13:28.009337+00:00", "trade", 7.32, 100.0]
["2026-08-27T17:13:28.009338+00:00", "trade", 7.32, 100.0]
["2026-08-27T17:13:28.009338+00:00", "trade", 7.32, 100.0]
["2026-08-27T17:13:28.009338+00:00", "trade", 7.32, 400.0]
["2026-08-27T17:13:28.009340+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:13:28.009342+00:00", "trade", 7.32, 200.0]
["2026-08-27T17:13:28.009347+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:13:28.009349+00:00", "trade", 7.32, 200.0]
["2026-08-27T17:13:28.009361+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:13:28.009368+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:13:28.009403+00:00", "trade", 7.32, 60.0]
["2026-08-27T17:13:28.009444+00:00", "trade", 7.32, 100.0]
["2026-08-27T17:13:28.009445+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:13:28.009481+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:13:28.009488+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:13:28.009495+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:13:28.009502+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:13:28.009516+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:13:28.009523+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:13:28.009555+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:13:28.009574+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:13:28.009603+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:13:28.009614+00:00", "trade", 7.32, 60.0]
["2026-08-27T17:13:28.009637+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:13:28.009639+00:00", "trade", 7.32, 40.0]
["2026-08-27T17:13:28.009664+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:13:28.009665+00:00", "trade", 7.32, 60.0]
["2026-08-27T17:13:28.009680+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:13:28.009709+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:13:28.009715+00:00", "trade", 7.32, 77.0]
["2026-08-27T17:13:28.009718+00:00", "trade", 7.32, 100.0]
["2026-08-27T17:13:28.009719+00:00", "trade", 7.32, 100.0]
["2026-08-27T17:13:28.009726+00:00", "trade", 7.32, 100.0]
["2026-08-27T17:13:28.009727+00:00", "trade", 7.32, 300.0]
["2026-08-27T17:13:28.009731+00:00", "trade", 7.32, 100.0]
["2026-08-27T17:13:28.009751+00:00", "trade", 7.32, 40.0]
["2026-08-27T17:13:28.009751+00:00", "trade", 7.32, 4.0]
["2026-08-27T17:13:28.009751+00:00", "trade", 7.32, 24.0]
["2026-08-27T17:13:28.009751+00:00", "trade", 7.32, 1.0]
["2026-08-27T17:13:28.009753+00:00", "trade", 7.32, 1.0]
["2026-08-27T17:13:28.009760+00:00", "trade", 7.32, 75.0]
["2026-08-27T17:13:28.009760+00:00", "trade", 7.32, 427.0]
["2026-08-27T17:13:28.009760+00:00", "trade", 7.32, 100.0]
["2026-08-27T17:13:28.009760+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:13:28.009761+00:00", "trade", 7.32, 800.0]
["2026-08-27T17:13:28.009767+00:00", "trade", 7.32, 300.0]
["2026-08-27T17:13:28.009768+00:00", "trade", 7.32, 300.0]
["2026-08-27T17:13:28.009777+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:13:28.009784+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:13:28.009790+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:13:28.009797+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:13:28.009802+00:00", "trade", 7.32, 40.0]
["2026-08-27T17:13:28.009803+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:13:28.009811+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:13:28.009815+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:13:28.009817+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:13:28.009822+00:00", "trade", 7.32, 174.0]
["2026-08-27T17:13:28.009830+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:13:28.009850+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:13:28.009856+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:13:28.009859+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:13:28.009865+00:00", "trade", 7.32, 100.0]
["2026-08-27T17:13:28.009900+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:13:28.009903+00:00", "trade", 7.32, 100.0]
["2026-08-27T17:13:28.009906+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:13:28.009913+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:13:28.009920+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:13:28.009927+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:13:28.009940+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:13:28.009943+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:13:28.009952+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:13:28.009967+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:13:28.009988+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:13:28.010023+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:13:28.010029+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:13:28.010036+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:13:28.010042+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:13:28.010048+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:13:28.010112+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:13:28.010183+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:13:28.010194+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:13:28.010277+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:13:28.010566+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:13:28.010585+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:13:28.010718+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:13:28.010868+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:13:28.010874+00:00", "trade", 7.32, 10.0]
["2026-08-27T17:13:28.011251+00:00", "trade", 7.32, 178.0]
["2026-08-27T17:13:28.011298+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:13:28.011487+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:13:28.011849+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:13:28.011879+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:13:28.012689+00:00", "trade", 7.32, 100.0]
["2026-08-27T17:13:28.013137+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:13:28.014488+00:00", "trade", 7.32, 300.0]
["2026-08-27T17:13:28.014918+00:00", "trade", 7.32, 100.0]
["2026-08-27T17:13:28.015271+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:13:28.017337+00:00", "trade", 7.32, 100.0]
["2026-08-27T17:13:28.019158+00:00", "trade", 7.32, 6.0]
["2026-08-27T17:13:28.020898+00:00", "trade", 7.32, 281.0]
["2026-08-27T17:13:28.034335+00:00", "trade", 7.32, 1.0]
["2026-08-27T17:13:28.040236+00:00", "trade", 7.32, 11.0]
["2026-08-27T17:13:28.047077+00:00", "trade", 7.32, 60.0]
["2026-08-27T17:13:28.103146+00:00", "trade", 7.315, 229.0]
["2026-08-27T17:13:28.110731+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:13:28.185838+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:13:28.186352+00:00", "trade", 7.315, 700.0]
["2026-08-27T17:13:28.190295+00:00", "trade", 7.315, 700.0]
["2026-08-27T17:13:28.222574+00:00", "trade", 7.315, 800.0]
["2026-08-27T17:13:28.536552+00:00", "trade", 7.3201, 10.0]
["2026-08-27T17:13:28.612050+00:00", "trade", 7.3201, 10.0]
["2026-08-27T17:13:28.688422+00:00", "trade", 7.3201, 10.0]
["2026-08-27T17:13:28.767272+00:00", "trade", 7.3201, 10.0]
["2026-08-27T17:13:28.859800+00:00", "trade", 7.3201, 10.0]
["2026-08-27T17:13:29.009788+00:00", "trade", 7.315, 503.0]
["2026-08-27T17:13:29.009821+00:00", "trade", 7.315, 31.0]
["2026-08-27T17:13:29.352924+00:00", "trade", 7.3208, 100.0]
["2026-08-27T17:13:30.593067+00:00", "trade", 7.315, 1300.0]
["2026-08-27T17:13:30.611918+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:13:32.817226+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:13:34.708410+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:13:35.542432+00:00", "trade", 7.3177, 4.0]
["2026-08-27T17:13:36.068311+00:00", "trade", 7.315, 1364.0]
["2026-08-27T17:13:38.566333+00:00", "trade", 7.3115, 204.0]
["2026-08-27T17:13:38.566707+00:00", "trade", 7.3115, 1.0]
["2026-08-27T17:13:38.567767+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:13:38.569003+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:13:45.503165+00:00", "trade", 7.3179, 50.0]
["2026-08-27T17:13:50.215021+00:00", "trade", 7.31, 25.0]
["2026-08-27T17:13:50.215046+00:00", "trade", 7.315, 25.0]
["2026-08-27T17:13:52.712059+00:00", "trade", 7.3174, 2.0]
["2026-08-27T17:13:54.267569+00:00", "trade", 7.3101, 25.0]
["2026-08-27T17:13:54.702981+00:00", "trade", 7.315, 200.0]
["2026-08-27T17:13:54.703008+00:00", "trade", 7.315, 200.0]
["2026-08-27T17:13:54.703035+00:00", "trade", 7.315, 330.0]
["2026-08-27T17:13:54.703321+00:00", "trade", 7.315, 300.0]
["2026-08-27T17:13:54.704011+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:13:54.705140+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:13:54.705543+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:13:54.705903+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:13:54.707740+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:13:55.766291+00:00", "trade", 7.3224, 3.0]
["2026-08-27T17:13:57.323761+00:00", "trade", 7.3115, 200.0]
["2026-08-27T17:13:57.857695+00:00", "trade", 7.315, 400.0]
["2026-08-27T17:13:59.176421+00:00", "trade", 7.32, 3000.0]
["2026-08-27T17:13:59.878200+00:00", "trade", 7.3174, 2.0]
["2026-08-27T17:13:59.878570+00:00", "trade", 7.3174, 1.0]
["2026-08-27T17:13:59.892547+00:00", "trade", 7.315, 170.0]
["2026-08-27T17:14:01.813444+00:00", "trade", 7.315, 5.0]
["2026-08-27T17:14:02.035881+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:14:04.887696+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:14:04.888619+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:14:05.592957+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:14:06.007588+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:14:06.022670+00:00", "trade", 7.315, 2.0]
["2026-08-27T17:14:06.022687+00:00", "trade", 7.32, 2.0]
["2026-08-27T17:14:11.335944+00:00", "trade", 7.3186, 273.0]
["2026-08-27T17:14:11.336318+00:00", "trade", 7.3186, 1.0]
["2026-08-27T17:14:11.753549+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:14:12.212678+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:14:12.734639+00:00", "trade", 7.32, 10.0]
["2026-08-27T17:14:12.734657+00:00", "trade", 7.315, 10.0]
["2026-08-27T17:14:13.115500+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:14:13.651784+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:14:14.597771+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:14:15.508026+00:00", "trade", 7.3204, 2.0]
["2026-08-27T17:14:17.324814+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:14:17.412775+00:00", "trade", 7.315, 73.0]
["2026-08-27T17:14:17.412784+00:00", "trade", 7.31, 73.0]
["2026-08-27T17:14:17.460796+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:14:17.490715+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:14:17.518093+00:00", "trade", 7.315, 10.0]
["2026-08-27T17:14:17.563331+00:00", "trade", 7.315, 8.0]
["2026-08-27T17:14:17.605874+00:00", "trade", 7.315, 14.0]
["2026-08-27T17:14:17.996877+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:14:18.192388+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:14:18.378062+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:14:18.496308+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:14:19.171198+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:14:19.221273+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:14:20.423694+00:00", "trade", 7.315, 988.0]
["2026-08-27T17:14:20.423700+00:00", "trade", 7.32, 988.0]
["2026-08-27T17:14:20.423726+00:00", "trade", 7.315, 12.0]
["2026-08-27T17:14:20.423738+00:00", "trade", 7.32, 12.0]
["2026-08-27T17:14:23.719193+00:00", "trade", 7.32, 14.0]
["2026-08-27T17:14:23.719202+00:00", "trade", 7.315, 14.0]
["2026-08-27T17:14:28.188397+00:00", "trade", 7.3165, 9.0]
["2026-08-27T17:14:29.235181+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:14:32.051927+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:14:32.902246+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:14:34.330225+00:00", "trade", 7.315, 1.0]
["2026-08-27T17:14:34.331870+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:14:34.333226+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:14:35.398291+00:00", "trade", 7.315, 40.0]
["2026-08-27T17:14:35.574578+00:00", "trade", 7.3191, 2.0]
["2026-08-27T17:14:35.696080+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:14:35.751935+00:00", "trade", 7.315, 1.0]
["2026-08-27T17:14:35.973022+00:00", "trade", 7.3115, 488.0]
["2026-08-27T17:14:35.973385+00:00", "trade", 7.3115, 1.0]
["2026-08-27T17:14:36.448654+00:00", "trade", 7.3155, 2850.0]
["2026-08-27T17:14:38.434719+00:00", "trade", 7.32, 74.0]
["2026-08-27T17:14:38.434750+00:00", "trade", 7.315, 74.0]
["2026-08-27T17:14:38.434960+00:00", "trade", 7.315, 581.0]
["2026-08-27T17:14:38.476701+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:14:44.226384+00:00", "trade", 7.3156, 92.0]
["2026-08-27T17:14:44.546078+00:00", "trade", 7.315, 61.0]
["2026-08-27T17:14:45.027416+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:14:45.027440+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:14:45.027478+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:14:45.027927+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:14:45.210363+00:00", "trade", 7.315, 200.0]
["2026-08-27T17:14:45.211128+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:14:45.211583+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:14:45.339638+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:14:45.340098+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:14:45.439308+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:14:45.439755+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:14:46.006427+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:14:47.037776+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:14:47.367267+00:00", "trade", 7.32, 88.0]
["2026-08-27T17:14:47.370230+00:00", "trade", 7.315, 1.0]
["2026-08-27T17:14:47.374383+00:00", "trade", 7.3134, 1.0]
["2026-08-27T17:14:48.159223+00:00", "trade", 7.3208, 100.0]
["2026-08-27T17:14:48.277238+00:00", "trade", 7.3201, 19.0]
["2026-08-27T17:14:48.791351+00:00", "trade", 7.3123, 10.0]
["2026-08-27T17:14:48.791371+00:00", "trade", 7.3123, 1.0]
["2026-08-27T17:14:49.078612+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:14:49.079080+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:14:49.245963+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:14:49.265792+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:14:49.686333+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:14:49.730551+00:00", "trade", 7.3102, 66.0]
["2026-08-27T17:14:49.770593+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:14:50.055543+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:14:50.554018+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:14:50.554759+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:14:50.900607+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:14:50.956051+00:00", "trade", 7.3129, 14.0]
["2026-08-27T17:14:52.102619+00:00", "trade", 7.315, 4.0]
["2026-08-27T17:14:53.073326+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:14:54.183393+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:14:54.183864+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:14:54.267962+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:14:56.531418+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:14:56.654901+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:14:56.955681+00:00", "trade", 7.3186, 2.0]
["2026-08-27T17:14:57.263124+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:14:57.885902+00:00", "trade", 7.315, 250.0]
["2026-08-27T17:14:57.969330+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:14:58.624427+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:14:58.624468+00:00", "trade", 7.315, 400.0]
["2026-08-27T17:14:58.658239+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:14:58.658991+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:14:58.722118+00:00", "trade", 7.315, 200.0]
["2026-08-27T17:14:59.350854+00:00", "trade", 7.31, 50.0]
["2026-08-27T17:14:59.350959+00:00", "trade", 7.31, 50.0]
["2026-08-27T17:14:59.351740+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:14:59.352049+00:00", "trade", 7.315, 585.0]
["2026-08-27T17:14:59.424960+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:15:00.076313+00:00", "trade", 7.3206, 65.0]
["2026-08-27T17:15:00.076358+00:00", "trade", 7.3206, 50.0]
["2026-08-27T17:15:00.299579+00:00", "trade", 7.31, 29.0]
["2026-08-27T17:15:03.263137+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:15:03.879556+00:00", "trade", 7.315, 509.0]
["2026-08-27T17:15:06.283116+00:00", "trade", 7.32, 83.0]
["2026-08-27T17:15:06.283123+00:00", "trade", 7.32, 53.0]
["2026-08-27T17:15:06.283567+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:15:06.284364+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:15:06.932226+00:00", "trade", 7.32, 1.0]
["2026-08-27T17:15:08.084082+00:00", "trade", 7.315, 45.0]
["2026-08-27T17:15:08.890681+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:15:11.005810+00:00", "trade", 7.3165, 50.0]
["2026-08-27T17:15:12.770094+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:15:13.170330+00:00", "trade", 7.315, 322.0]
["2026-08-27T17:15:13.952079+00:00", "trade", 7.3207, 26.0]
["2026-08-27T17:15:14.329417+00:00", "trade", 7.315, 1.0]
["2026-08-27T17:15:14.331022+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:15:14.332538+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:15:14.334959+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:15:14.335414+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:15:14.602639+00:00", "trade", 7.315, 11.0]
["2026-08-27T17:15:14.602679+00:00", "trade", 7.31, 11.0]
["2026-08-27T17:15:14.603452+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:15:15.619472+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:15:15.619928+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:15:19.088546+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:15:19.731633+00:00", "trade", 7.318, 2.0]
["2026-08-27T17:15:19.993237+00:00", "trade", 7.3114, 390.0]
["2026-08-27T17:15:20.135703+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:15:20.245204+00:00", "trade", 7.315, 36.0]
["2026-08-27T17:15:20.695420+00:00", "trade", 7.31, 50.0]
["2026-08-27T17:15:23.114523+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:15:23.583701+00:00", "trade", 7.315, 7.0]
["2026-08-27T17:15:24.682265+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:15:26.608866+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:15:27.133475+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:15:27.455661+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:15:27.498798+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:15:27.548726+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:15:27.712677+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:15:27.762463+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:15:27.935252+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:15:28.642204+00:00", "trade", 7.32, 25.0]
["2026-08-27T17:15:29.525723+00:00", "trade", 7.3126, 25.0]
["2026-08-27T17:15:29.646337+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:15:29.646925+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:15:30.353590+00:00", "trade", 7.32, 650.0]
["2026-08-27T17:15:30.796796+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:15:30.796912+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:15:30.873916+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:15:31.017230+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:15:31.611710+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:15:33.003984+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:15:33.105320+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:15:33.280328+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:15:33.283209+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:15:33.519318+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:15:33.519780+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:15:33.753189+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:15:33.753200+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:15:34.084353+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:15:34.084879+00:00", "trade", 7.31, 6.0]
["2026-08-27T17:15:34.084886+00:00", "trade", 7.31, 23.0]
["2026-08-27T17:15:34.085220+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:15:34.085238+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:15:34.085246+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:15:34.085318+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:15:34.085356+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:15:34.086205+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:15:34.530957+00:00", "trade", 7.315, 3.0]
["2026-08-27T17:15:35.724495+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:15:35.725619+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:15:35.726514+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:15:36.911829+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:15:37.164968+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:15:38.799867+00:00", "trade", 7.3212, 1.0]
["2026-08-27T17:15:38.977999+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:15:40.098364+00:00", "trade", 7.31, 116.0]
["2026-08-27T17:15:40.098369+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:15:40.098861+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:15:40.099165+00:00", "trade", 7.31, 125.0]
["2026-08-27T17:15:40.099248+00:00", "trade", 7.31, 200.0]
["2026-08-27T17:15:40.099389+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:15:40.099844+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:15:41.003750+00:00", "trade", 7.31, 1.0]
["2026-08-27T17:15:41.003786+00:00", "trade", 7.31, 20.0]
["2026-08-27T17:15:41.004273+00:00", "trade", 7.31, 1.0]
["2026-08-27T17:15:41.004542+00:00", "trade", 7.31, 1700.0]
["2026-08-27T17:15:41.004687+00:00", "trade", 7.31, 300.0]
["2026-08-27T17:15:41.004798+00:00", "trade", 7.31, 1.0]
["2026-08-27T17:15:41.081437+00:00", "trade", 7.3115, 269.0]
["2026-08-27T17:15:41.875081+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:15:43.249674+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:15:43.542707+00:00", "trade", 7.3126, 25.0]
["2026-08-27T17:15:43.544700+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:15:44.475614+00:00", "trade", 7.3114, 429.0]
["2026-08-27T17:15:44.660756+00:00", "trade", 7.3101, 8000.0]
["2026-08-27T17:15:44.663287+00:00", "trade", 7.315, 153.0]
["2026-08-27T17:15:44.677048+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:15:44.731604+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:15:44.890942+00:00", "trade", 7.3101, 25.0]
["2026-08-27T17:15:46.425311+00:00", "trade", 7.3177, 1.0]
["2026-08-27T17:15:46.729088+00:00", "trade", 7.31, 50.0]
["2026-08-27T17:15:47.481209+00:00", "trade", 7.315, 28.0]
["2026-08-27T17:15:48.688190+00:00", "trade", 7.31, 50.0]
["2026-08-27T17:15:50.050815+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:15:50.050823+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:15:50.051318+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:15:50.675638+00:00", "trade", 7.32, 25.0]
["2026-08-27T17:15:52.569245+00:00", "trade", 7.3126, 30.0]
["2026-08-27T17:15:54.698743+00:00", "trade", 7.32, 25.0]
["2026-08-27T17:15:54.772379+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:15:55.562068+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:15:55.691671+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:15:55.767094+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:15:55.767673+00:00", "trade", 7.3138, 3.0]
["2026-08-27T17:15:56.726268+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:15:56.929409+00:00", "trade", 7.315, 3.0]
["2026-08-27T17:15:56.931015+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:15:56.932346+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:15:56.933706+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:15:56.934160+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:15:56.935061+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:15:57.166133+00:00", "trade", 7.31, 217.0]
["2026-08-27T17:15:57.166141+00:00", "trade", 7.3147, 217.0]
["2026-08-27T17:15:57.166173+00:00", "trade", 7.3147, 25.0]
["2026-08-27T17:15:57.166181+00:00", "trade", 7.31, 25.0]
["2026-08-27T17:15:57.166208+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:15:57.166224+00:00", "trade", 7.3147, 100.0]
["2026-08-27T17:15:57.166418+00:00", "trade", 7.3147, 84.0]
["2026-08-27T17:15:57.167161+00:00", "trade", 7.31, 75.0]
["2026-08-27T17:15:57.167162+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:15:57.167165+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:15:57.167166+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:15:57.167169+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:15:57.167169+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:15:57.167172+00:00", "trade", 7.31, 1029.0]
["2026-08-27T17:15:57.167185+00:00", "trade", 7.31, 627.0]
["2026-08-27T17:15:57.167269+00:00", "trade", 7.31, 400.0]
["2026-08-27T17:15:57.167279+00:00", "trade", 7.31, 900.0]
["2026-08-27T17:15:57.167284+00:00", "trade", 7.31, 300.0]
["2026-08-27T17:15:57.167289+00:00", "trade", 7.31, 200.0]
["2026-08-27T17:15:57.167300+00:00", "trade", 7.31, 24.0]
["2026-08-27T17:15:57.167313+00:00", "trade", 7.31, 6.0]
["2026-08-27T17:15:57.167317+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:15:57.167323+00:00", "trade", 7.31, 2800.0]
["2026-08-27T17:15:57.167343+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:15:57.167458+00:00", "trade", 7.31, 151.0]
["2026-08-27T17:15:57.167461+00:00", "trade", 7.31, 75.0]
["2026-08-27T17:15:57.167472+00:00", "trade", 7.31, 18.0]
["2026-08-27T17:15:57.167498+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:15:57.167556+00:00", "trade", 7.31, 6.0]
["2026-08-27T17:15:57.167556+00:00", "trade", 7.31, 13.0]
["2026-08-27T17:15:57.167731+00:00", "trade", 7.31, 428.0]
["2026-08-27T17:15:57.167732+00:00", "trade", 7.31, 37.0]
["2026-08-27T17:15:57.167755+00:00", "trade", 7.31, 60.0]
["2026-08-27T17:15:57.167792+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:15:57.167802+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:15:57.167805+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:15:57.167805+00:00", "trade", 7.31, 25.0]
["2026-08-27T17:15:57.167805+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:15:57.167809+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:15:57.167828+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:15:57.167839+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:15:57.167869+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:15:57.167872+00:00", "trade", 7.31, 75.0]
["2026-08-27T17:15:57.167882+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:15:57.167895+00:00", "trade", 7.31, 65.0]
["2026-08-27T17:15:57.167896+00:00", "trade", 7.31, 75.0]
["2026-08-27T17:15:57.167964+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:15:57.167995+00:00", "trade", 7.31, 27.0]
["2026-08-27T17:15:57.167995+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:15:57.168010+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:15:57.168050+00:00", "trade", 7.31, 9.0]
["2026-08-27T17:15:57.168058+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:15:57.168090+00:00", "trade", 7.31, 82.0]
["2026-08-27T17:15:57.168090+00:00", "trade", 7.31, 200.0]
["2026-08-27T17:15:57.168135+00:00", "trade", 7.31, 60.0]
["2026-08-27T17:15:57.168147+00:00", "trade", 7.31, 60.0]
["2026-08-27T17:15:57.168226+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:15:57.168227+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:15:57.168282+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:15:57.168316+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:15:57.168442+00:00", "trade", 7.31, 58.0]
["2026-08-27T17:15:57.168503+00:00", "trade", 7.31, 11.0]
["2026-08-27T17:15:57.168730+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:15:57.169028+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:15:57.169166+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:15:57.169604+00:00", "trade", 7.31, 7.0]
["2026-08-27T17:15:57.169786+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:15:57.170244+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:15:57.171104+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:15:57.171911+00:00", "trade", 7.31, 11.0]
["2026-08-27T17:15:57.172575+00:00", "trade", 7.31, 38.0]
["2026-08-27T17:15:57.173249+00:00", "trade", 7.31, 11.0]
["2026-08-27T17:15:57.176269+00:00", "trade", 7.31, 700.0]
["2026-08-27T17:15:57.177653+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:15:57.179790+00:00", "trade", 7.31, 252.0]
["2026-08-27T17:15:57.180299+00:00", "trade", 7.31, 200.0]
["2026-08-27T17:15:57.181426+00:00", "trade", 7.31, 21.0]
["2026-08-27T17:15:57.182267+00:00", "trade", 7.31, 493.0]
["2026-08-27T17:15:57.219359+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:15:57.220098+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:15:57.245497+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:15:57.267178+00:00", "trade", 7.315, 200.0]
["2026-08-27T17:15:57.267922+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:15:57.268374+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:15:57.268384+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:15:58.002812+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:15:58.026365+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:15:58.719540+00:00", "trade", 7.3204, 100.0]
["2026-08-27T17:15:59.515658+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:00.095673+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:00.392698+00:00", "trade", 7.315, 13.0]
["2026-08-27T17:16:01.088617+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:01.717799+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:01.718250+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:04.566028+00:00", "trade", 7.3101, 100.0]
["2026-08-27T17:16:04.702426+00:00", "trade", 7.31, 50.0]
["2026-08-27T17:16:05.529288+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:05.530519+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:05.541309+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:05.541361+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:05.560556+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:06.193788+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:06.194272+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:06.208254+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:06.367289+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:06.447011+00:00", "trade", 7.315, 1000.0]
["2026-08-27T17:16:07.200372+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:07.201350+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:07.377554+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:08.304806+00:00", "trade", 7.315, 1000.0]
["2026-08-27T17:16:09.529435+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:09.529560+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:10.016392+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:10.066943+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:10.067475+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:10.645665+00:00", "trade", 7.32, 25.0]
["2026-08-27T17:16:10.646483+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:12.084628+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:12.329324+00:00", "trade", 7.315, 1.0]
["2026-08-27T17:16:12.330165+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:12.330956+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:12.332288+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:13.149071+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:13.413684+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:14.179822+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:14.185932+00:00", "trade", 7.3126, 55.0]
["2026-08-27T17:16:14.186784+00:00", "trade", 7.3114, 377.0]
["2026-08-27T17:16:14.187134+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:14.187828+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:14.187890+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:14.264522+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:14.265212+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:14.904499+00:00", "trade", 7.3126, 25.0]
["2026-08-27T17:16:15.037217+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:15.509494+00:00", "trade", 7.3122, 2.0]
["2026-08-27T17:16:15.547916+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:17.075388+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:17.103369+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:17.103808+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:17.144607+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:17.270043+00:00", "trade", 7.3101, 100.0]
["2026-08-27T17:16:18.051229+00:00", "trade", 7.315, 8.0]
["2026-08-27T17:16:18.503255+00:00", "trade", 7.311, 25.0]
["2026-08-27T17:16:18.728852+00:00", "trade", 7.31, 50.0]
["2026-08-27T17:16:19.251120+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:19.252482+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:16:19.253233+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:19.253688+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:19.255154+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:16:19.255839+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:19.966809+00:00", "trade", 7.31, 76.0]
["2026-08-27T17:16:19.966871+00:00", "trade", 7.31, 9.0]
["2026-08-27T17:16:19.966936+00:00", "trade", 7.31, 200.0]
["2026-08-27T17:16:19.966999+00:00", "trade", 7.31, 5.0]
["2026-08-27T17:16:19.967058+00:00", "trade", 7.31, 74.0]
["2026-08-27T17:16:19.967646+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:19.967745+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:19.967931+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:19.968244+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:19.968370+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:19.968674+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:16:19.969519+00:00", "trade", 7.31, 55.0]
["2026-08-27T17:16:19.969558+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:19.970980+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:19.986174+00:00", "trade", 7.31, 10.0]
["2026-08-27T17:16:19.993106+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:16:20.016189+00:00", "trade", 7.31, 7.0]
["2026-08-27T17:16:20.060514+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:20.193757+00:00", "trade", 7.31, 1.0]
["2026-08-27T17:16:20.364007+00:00", "trade", 7.31, 744.0]
["2026-08-27T17:16:20.364008+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:16:20.364012+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:16:20.364012+00:00", "trade", 7.31, 80.0]
["2026-08-27T17:16:20.364015+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:16:20.364015+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:16:20.364020+00:00", "trade", 7.31, 200.0]
["2026-08-27T17:16:20.364020+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:16:20.364023+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:16:20.364023+00:00", "trade", 7.31, 75.0]
["2026-08-27T17:16:20.364028+00:00", "trade", 7.31, 1699.0]
["2026-08-27T17:16:20.364031+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:16:20.364032+00:00", "trade", 7.31, 188.0]
["2026-08-27T17:16:20.364034+00:00", "trade", 7.31, 188.0]
["2026-08-27T17:16:20.364045+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:16:20.364046+00:00", "trade", 7.31, 1599.0]
["2026-08-27T17:16:20.364049+00:00", "trade", 7.31, 130.0]
["2026-08-27T17:16:20.364054+00:00", "trade", 7.31, 175.0]
["2026-08-27T17:16:20.364056+00:00", "trade", 7.31, 11.0]
["2026-08-27T17:16:20.364057+00:00", "trade", 7.31, 10.0]
["2026-08-27T17:16:20.364058+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:16:20.364060+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:16:20.364061+00:00", "trade", 7.31, 300.0]
["2026-08-27T17:16:20.364063+00:00", "trade", 7.31, 567.0]
["2026-08-27T17:16:20.364064+00:00", "trade", 7.31, 1699.0]
["2026-08-27T17:16:20.364065+00:00", "trade", 7.31, 119.0]
["2026-08-27T17:16:20.364066+00:00", "trade", 7.31, 200.0]
["2026-08-27T17:16:20.364085+00:00", "trade", 7.31, 11.0]
["2026-08-27T17:16:20.364109+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:16:20.364110+00:00", "trade", 7.31, 11.0]
["2026-08-27T17:16:20.364140+00:00", "trade", 7.31, 9.0]
["2026-08-27T17:16:20.364140+00:00", "trade", 7.31, 7.0]
["2026-08-27T17:16:20.364151+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:16:20.364156+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:16:20.364163+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:16:20.364171+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:16:20.364179+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:16:20.364181+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:16:20.364185+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:16:20.364186+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:16:20.364187+00:00", "trade", 7.31, 960.0]
["2026-08-27T17:16:20.364192+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:16:20.364208+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:16:20.364209+00:00", "trade", 7.31, 1561.0]
["2026-08-27T17:16:20.364215+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:16:20.364237+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:16:20.364286+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:16:20.364302+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:16:20.364337+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:16:20.364376+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:16:20.364418+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:16:20.364419+00:00", "trade", 7.31, 1599.0]
["2026-08-27T17:16:20.364439+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:16:20.364442+00:00", "trade", 7.31, 89.0]
["2026-08-27T17:16:20.364443+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:16:20.364465+00:00", "trade", 7.31, 1000.0]
["2026-08-27T17:16:20.364473+00:00", "trade", 7.31, 67.0]
["2026-08-27T17:16:20.364475+00:00", "trade", 7.31, 200.0]
["2026-08-27T17:16:20.364475+00:00", "trade", 7.31, 200.0]
["2026-08-27T17:16:20.364476+00:00", "trade", 7.31, 1000.0]
["2026-08-27T17:16:20.364477+00:00", "trade", 7.31, 300.0]
["2026-08-27T17:16:20.364480+00:00", "trade", 7.31, 1.0]
["2026-08-27T17:16:20.364484+00:00", "trade", 7.31, 464.0]
["2026-08-27T17:16:20.364485+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:16:20.364485+00:00", "trade", 7.31, 300.0]
["2026-08-27T17:16:20.364487+00:00", "trade", 7.31, 200.0]
["2026-08-27T17:16:20.364490+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:16:20.364490+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:16:20.364515+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:16:20.364516+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:16:20.364523+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:16:20.364536+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:16:20.364563+00:00", "trade", 7.31, 14.0]
["2026-08-27T17:16:20.364566+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:16:20.364573+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:16:20.364575+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:16:20.364590+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:16:20.364600+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:16:20.364602+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:16:20.364647+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:16:20.364661+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:16:20.364701+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:16:20.364709+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:16:20.364717+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:16:20.364723+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:16:20.364730+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:16:20.364737+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:16:20.364743+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:16:20.364750+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:16:20.364757+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:16:20.364763+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:16:20.364770+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:16:20.364776+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:16:20.364784+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:16:20.364788+00:00", "trade", 7.31, 200.0]
["2026-08-27T17:16:20.364798+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:16:20.364812+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:16:20.364812+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:16:20.364837+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:16:20.364843+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:16:20.364850+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:16:20.364856+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:16:20.364863+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:16:20.364869+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:16:20.364876+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:16:20.364882+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:16:20.364909+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:16:20.364922+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:16:20.365002+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:16:20.365071+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:16:20.365087+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:16:20.365094+00:00", "trade", 7.31, 54.0]
["2026-08-27T17:16:20.365138+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:16:20.365240+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:16:20.365250+00:00", "trade", 7.31, 11.0]
["2026-08-27T17:16:20.365266+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:16:20.365277+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:16:20.365479+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:16:20.365669+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:16:20.365880+00:00", "trade", 7.31, 169.0]
["2026-08-27T17:16:20.365930+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:16:20.365957+00:00", "trade", 7.31, 9.0]
["2026-08-27T17:16:20.366038+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:16:20.366065+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:16:20.366140+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:16:20.366470+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:16:20.366722+00:00", "trade", 7.31, 7.0]
["2026-08-27T17:16:20.366910+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:16:20.367772+00:00", "trade", 7.31, 6.0]
["2026-08-27T17:16:20.368034+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:16:20.368056+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:16:20.368528+00:00", "trade", 7.31, 4.0]
["2026-08-27T17:16:20.368596+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:16:20.368736+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:16:20.370021+00:00", "trade", 7.3, 25.0]
["2026-08-27T17:16:20.371109+00:00", "trade", 7.31, 4.0]
["2026-08-27T17:16:20.371279+00:00", "trade", 7.305, 100.0]
["2026-08-27T17:16:20.372023+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:16:20.372120+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:16:20.372630+00:00", "trade", 7.31, 3.0]
["2026-08-27T17:16:20.374445+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:16:20.381225+00:00", "trade", 7.31, 10.0]
["2026-08-27T17:16:20.381989+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:16:20.385046+00:00", "trade", 7.308, 15800.0]
["2026-08-27T17:16:20.385472+00:00", "trade", 7.3099, 2000.0]
["2026-08-27T17:16:20.385525+00:00", "trade", 7.3082, 770.0]
["2026-08-27T17:16:20.385752+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:16:20.385827+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:16:20.385854+00:00", "trade", 7.31, 12900.0]
["2026-08-27T17:16:20.386116+00:00", "trade", 7.305, 100.0]
["2026-08-27T17:16:20.390269+00:00", "trade", 7.31, 600.0]
["2026-08-27T17:16:20.390270+00:00", "trade", 7.31, 1140.0]
["2026-08-27T17:16:20.390270+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:16:20.390271+00:00", "trade", 7.31, 75.0]
["2026-08-27T17:16:20.390272+00:00", "trade", 7.31, 62.0]
["2026-08-27T17:16:20.390273+00:00", "trade", 7.31, 1900.0]
["2026-08-27T17:16:20.390276+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:16:20.390279+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:16:20.390279+00:00", "trade", 7.31, 440.0]
["2026-08-27T17:16:20.390279+00:00", "trade", 7.31, 93.0]
["2026-08-27T17:16:20.390281+00:00", "trade", 7.31, 900.0]
["2026-08-27T17:16:20.390288+00:00", "trade", 7.31, 350.0]
["2026-08-27T17:16:20.390289+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:16:20.390289+00:00", "trade", 7.31, 2.0]
["2026-08-27T17:16:20.390300+00:00", "trade", 7.31, 200.0]
["2026-08-27T17:16:20.390307+00:00", "trade", 7.31, 2000.0]
["2026-08-27T17:16:20.390312+00:00", "trade", 7.31, 9.0]
["2026-08-27T17:16:20.390373+00:00", "trade", 7.31, 2.0]
["2026-08-27T17:16:20.390373+00:00", "trade", 7.31, 9.0]
["2026-08-27T17:16:20.390376+00:00", "trade", 7.31, 200.0]
["2026-08-27T17:16:20.390380+00:00", "trade", 7.31, 400.0]
["2026-08-27T17:16:20.390385+00:00", "trade", 7.31, 300.0]
["2026-08-27T17:16:20.390389+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:16:20.390431+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:16:20.390433+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:16:20.390438+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:16:20.390439+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:16:20.390446+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:16:20.390452+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:16:20.390460+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:16:20.390467+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:16:20.390478+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:16:20.390485+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:16:20.390490+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:16:20.390511+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:16:20.390541+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:16:20.390546+00:00", "trade", 7.31, 77.0]
["2026-08-27T17:16:20.390549+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:16:20.390613+00:00", "trade", 7.31, 103.0]
["2026-08-27T17:16:20.390618+00:00", "trade", 7.31, 200.0]
["2026-08-27T17:16:20.390626+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:16:20.390650+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:16:20.390664+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:16:20.390670+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:16:20.390674+00:00", "trade", 7.305, 100.0]
["2026-08-27T17:16:20.390675+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:16:20.390676+00:00", "trade", 7.305, 100.0]
["2026-08-27T17:16:20.390677+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:16:20.390678+00:00", "trade", 7.31, 200.0]
["2026-08-27T17:16:20.390678+00:00", "trade", 7.305, 200.0]
["2026-08-27T17:16:20.390678+00:00", "trade", 7.31, 75.0]
["2026-08-27T17:16:20.390679+00:00", "trade", 7.31, 300.0]
["2026-08-27T17:16:20.390679+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:16:20.390683+00:00", "trade", 7.31, 550.0]
["2026-08-27T17:16:20.390684+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:16:20.390686+00:00", "trade", 7.31, 500.0]
["2026-08-27T17:16:20.390690+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:16:20.390697+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:16:20.390703+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:16:20.390729+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:16:20.390735+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:16:20.390737+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:16:20.390742+00:00", "trade", 7.31, 300.0]
["2026-08-27T17:16:20.390742+00:00", "trade", 7.31, 2.0]
["2026-08-27T17:16:20.390742+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:16:20.390744+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:20.390746+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:20.390749+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:20.390755+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:20.390760+00:00", "trade", 7.3075, 174.0]
["2026-08-27T17:16:20.390762+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:20.390769+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:20.390776+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:20.390782+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:20.390783+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:20.390791+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:20.390807+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:20.390813+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:20.390820+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:20.390833+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:20.390869+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:20.390878+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:20.390932+00:00", "trade", 7.31, 174.0]
["2026-08-27T17:16:20.390970+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:20.390977+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:20.390977+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:20.390988+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:20.391015+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:20.391032+00:00", "trade", 7.31, 174.0]
["2026-08-27T17:16:20.391091+00:00", "trade", 7.31, 200.0]
["2026-08-27T17:16:20.391132+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:20.391170+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:20.391227+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:20.391240+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:20.391250+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:20.391328+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:20.391443+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:20.391454+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:20.391707+00:00", "trade", 7.31, 200.0]
["2026-08-27T17:16:20.391920+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:20.392252+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:20.392413+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:20.392686+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:20.392843+00:00", "trade", 7.31, 95.0]
["2026-08-27T17:16:20.393103+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:20.393132+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:20.393792+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:20.394711+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:20.395156+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:20.395618+00:00", "trade", 7.31, 5.0]
["2026-08-27T17:16:20.399266+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:20.400283+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:20.437421+00:00", "trade", 7.315, 700.0]
["2026-08-27T17:16:20.437447+00:00", "trade", 7.315, 300.0]
["2026-08-27T17:16:20.437448+00:00", "trade", 7.315, 1000.0]
["2026-08-27T17:16:20.438220+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:20.438857+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:16:20.438859+00:00", "trade", 7.315, 76.0]
["2026-08-27T17:16:20.439263+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:20.439809+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:16:20.441979+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:20.442040+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:20.442127+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:20.442432+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:20.443361+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:16:20.443636+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:16:20.443643+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:16:20.443720+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:16:20.444098+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:16:20.447796+00:00", "trade", 7.32, 76.0]
["2026-08-27T17:16:20.458715+00:00", "trade", 7.315, 181.0]
["2026-08-27T17:16:20.491927+00:00", "trade", 7.315, 90.0]
["2026-08-27T17:16:20.492138+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:20.492167+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:20.492291+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:16:20.492665+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:20.496103+00:00", "trade", 7.32, 74.0]
["2026-08-27T17:16:20.496159+00:00", "trade", 7.32, 1.0]
["2026-08-27T17:16:20.496163+00:00", "trade", 7.32, 75.0]
["2026-08-27T17:16:20.496164+00:00", "trade", 7.32, 320.0]
["2026-08-27T17:16:20.496166+00:00", "trade", 7.32, 1.0]
["2026-08-27T17:16:20.496167+00:00", "trade", 7.32, 50.0]
["2026-08-27T17:16:20.496172+00:00", "trade", 7.32, 40.0]
["2026-08-27T17:16:20.496172+00:00", "trade", 7.32, 100.0]
["2026-08-27T17:16:20.496174+00:00", "trade", 7.32, 25.0]
["2026-08-27T17:16:20.496175+00:00", "trade", 7.32, 400.0]
["2026-08-27T17:16:20.496179+00:00", "trade", 7.32, 900.0]
["2026-08-27T17:16:20.496180+00:00", "trade", 7.32, 300.0]
["2026-08-27T17:16:20.496182+00:00", "trade", 7.32, 1.0]
["2026-08-27T17:16:20.496473+00:00", "trade", 7.32, 400.0]
["2026-08-27T17:16:20.496473+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:16:20.496481+00:00", "trade", 7.32, 24.0]
["2026-08-27T17:16:20.496486+00:00", "trade", 7.32, 600.0]
["2026-08-27T17:16:20.496491+00:00", "trade", 7.32, 200.0]
["2026-08-27T17:16:20.496496+00:00", "trade", 7.32, 200.0]
["2026-08-27T17:16:20.496498+00:00", "trade", 7.32, 500.0]
["2026-08-27T17:16:20.496501+00:00", "trade", 7.32, 1.0]
["2026-08-27T17:16:20.496503+00:00", "trade", 7.32, 200.0]
["2026-08-27T17:16:20.496508+00:00", "trade", 7.32, 100.0]
["2026-08-27T17:16:20.496514+00:00", "trade", 7.32, 400.0]
["2026-08-27T17:16:20.496536+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:16:20.496542+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:16:20.496545+00:00", "trade", 7.32, 200.0]
["2026-08-27T17:16:20.496548+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:16:20.496558+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:16:20.496576+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:16:20.496582+00:00", "trade", 7.32, 100.0]
["2026-08-27T17:16:20.496584+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:16:20.496599+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:16:20.496606+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:16:20.496612+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:16:20.496619+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:16:20.496626+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:16:20.496632+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:16:20.496633+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:16:20.496639+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:16:20.496645+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:16:20.496652+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:16:20.496659+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:16:20.496665+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:16:20.496679+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:16:20.496690+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:16:20.496696+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:16:20.496702+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:16:20.496709+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:16:20.496734+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:16:20.496747+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:16:20.496754+00:00", "trade", 7.32, 100.0]
["2026-08-27T17:16:20.496763+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:16:20.496781+00:00", "trade", 7.32, 1.0]
["2026-08-27T17:16:20.496784+00:00", "trade", 7.32, 100.0]
["2026-08-27T17:16:20.496791+00:00", "trade", 7.32, 75.0]
["2026-08-27T17:16:20.496795+00:00", "trade", 7.32, 300.0]
["2026-08-27T17:16:20.496795+00:00", "trade", 7.32, 7.0]
["2026-08-27T17:16:20.496795+00:00", "trade", 7.32, 25.0]
["2026-08-27T17:16:20.496795+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:20.496797+00:00", "trade", 7.32, 500.0]
["2026-08-27T17:16:20.496801+00:00", "trade", 7.32, 800.0]
["2026-08-27T17:16:20.496803+00:00", "trade", 7.32, 1.0]
["2026-08-27T17:16:20.496847+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:20.496856+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:20.496880+00:00", "trade", 7.3175, 174.0]
["2026-08-27T17:16:20.496881+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:20.496908+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:20.496909+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:20.496934+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:20.496942+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:20.496957+00:00", "trade", 7.32, 1497.0]
["2026-08-27T17:16:20.496971+00:00", "trade", 7.32, 200.0]
["2026-08-27T17:16:20.497003+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:20.497007+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:20.497013+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:20.497016+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:20.497023+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:20.497035+00:00", "trade", 7.32, 100.0]
["2026-08-27T17:16:20.497047+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:20.497070+00:00", "trade", 7.32, 174.0]
["2026-08-27T17:16:20.497093+00:00", "trade", 7.32, 749.0]
["2026-08-27T17:16:20.497097+00:00", "trade", 7.32, 192.0]
["2026-08-27T17:16:20.497124+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:20.497130+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:20.497155+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:20.497157+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:20.497167+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:20.497178+00:00", "trade", 7.32, 130.0]
["2026-08-27T17:16:20.497341+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:20.497355+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:20.497366+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:20.497586+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:20.497709+00:00", "trade", 7.32, 500.0]
["2026-08-27T17:16:20.497819+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:20.497992+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:20.500951+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:20.503642+00:00", "trade", 7.315, 504.0]
["2026-08-27T17:16:20.507955+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:20.517146+00:00", "trade", 7.315, 5.0]
["2026-08-27T17:16:20.528850+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:20.598032+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:20.698058+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:20.747550+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:20.825203+00:00", "trade", 7.3269, 2000.0]
["2026-08-27T17:16:20.826504+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:20.999564+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:21.065004+00:00", "trade", 7.325, 42.0]
["2026-08-27T17:16:21.168609+00:00", "trade", 7.325, 2000.0]
["2026-08-27T17:16:21.265518+00:00", "trade", 7.3237, 3500.0]
["2026-08-27T17:16:21.315584+00:00", "trade", 7.3226, 25.0]
["2026-08-27T17:16:21.498604+00:00", "trade", 7.3225, 2700.0]
["2026-08-27T17:16:22.307727+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:22.655609+00:00", "trade", 7.32, 2600.0]
["2026-08-27T17:16:22.655611+00:00", "trade", 7.32, 75.0]
["2026-08-27T17:16:22.655612+00:00", "trade", 7.32, 100.0]
["2026-08-27T17:16:22.655613+00:00", "trade", 7.32, 320.0]
["2026-08-27T17:16:22.655617+00:00", "trade", 7.32, 263.0]
["2026-08-27T17:16:22.655617+00:00", "trade", 7.32, 2400.0]
["2026-08-27T17:16:22.655631+00:00", "trade", 7.325, 375.0]
["2026-08-27T17:16:22.655631+00:00", "trade", 7.32, 256.0]
["2026-08-27T17:16:22.655633+00:00", "trade", 7.32, 1000.0]
["2026-08-27T17:16:22.655634+00:00", "trade", 7.32, 1306.0]
["2026-08-27T17:16:22.655686+00:00", "trade", 7.32, 200.0]
["2026-08-27T17:16:22.655711+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:22.655717+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:22.655725+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:22.655738+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:22.655744+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:22.655751+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:22.655770+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:22.655776+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:22.655783+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:22.655801+00:00", "trade", 7.325, 200.0]
["2026-08-27T17:16:22.655897+00:00", "trade", 7.325, 60.0]
["2026-08-27T17:16:22.655907+00:00", "trade", 7.325, 18.0]
["2026-08-27T17:16:22.655914+00:00", "trade", 7.325, 12.0]
["2026-08-27T17:16:22.655919+00:00", "trade", 7.325, 274.0]
["2026-08-27T17:16:22.655936+00:00", "trade", 7.32, 12.0]
["2026-08-27T17:16:22.655936+00:00", "trade", 7.32, 1.0]
["2026-08-27T17:16:22.655936+00:00", "trade", 7.325, 100.0]
["2026-08-27T17:16:22.655937+00:00", "trade", 7.32, 440.0]
["2026-08-27T17:16:22.655937+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:22.655938+00:00", "trade", 7.32, 300.0]
["2026-08-27T17:16:22.655939+00:00", "trade", 7.32, 822.0]
["2026-08-27T17:16:22.655943+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:22.655945+00:00", "trade", 7.325, 200.0]
["2026-08-27T17:16:22.655947+00:00", "trade", 7.32, 1301.0]
["2026-08-27T17:16:22.655951+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:22.655955+00:00", "trade", 7.325, 1479.0]
["2026-08-27T17:16:22.655960+00:00", "trade", 7.32, 300.0]
["2026-08-27T17:16:22.655964+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:22.655965+00:00", "trade", 7.325, 1000.0]
["2026-08-27T17:16:22.655971+00:00", "trade", 7.325, 437.0]
["2026-08-27T17:16:22.655972+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:22.655974+00:00", "trade", 7.32, 403.0]
["2026-08-27T17:16:22.655982+00:00", "trade", 7.32, 200.0]
["2026-08-27T17:16:22.655985+00:00", "trade", 7.32, 1000.0]
["2026-08-27T17:16:22.656000+00:00", "trade", 7.32, 300.0]
["2026-08-27T17:16:22.656005+00:00", "trade", 7.325, 10.0]
["2026-08-27T17:16:22.656015+00:00", "trade", 7.32, 297.0]
["2026-08-27T17:16:22.656020+00:00", "trade", 7.32, 1050.0]
["2026-08-27T17:16:22.656046+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:22.656052+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:22.656059+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:22.656072+00:00", "trade", 7.32, 205.0]
["2026-08-27T17:16:22.656079+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:22.656093+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:22.656099+00:00", "trade", 7.32, 1200.0]
["2026-08-27T17:16:22.656116+00:00", "trade", 7.32, 1200.0]
["2026-08-27T17:16:22.656118+00:00", "trade", 7.32, 1050.0]
["2026-08-27T17:16:22.656118+00:00", "trade", 7.32, 59.0]
["2026-08-27T17:16:22.656119+00:00", "trade", 7.32, 75.0]
["2026-08-27T17:16:22.656121+00:00", "trade", 7.32, 24.0]
["2026-08-27T17:16:22.656122+00:00", "trade", 7.32, 75.0]
["2026-08-27T17:16:22.656125+00:00", "trade", 7.32, 550.0]
["2026-08-27T17:16:22.656126+00:00", "trade", 7.32, 575.0]
["2026-08-27T17:16:22.656136+00:00", "trade", 7.32, 399.0]
["2026-08-27T17:16:22.656149+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:22.656155+00:00", "trade", 7.32, 543.0]
["2026-08-27T17:16:22.656157+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:22.656163+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:22.656174+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:22.656181+00:00", "trade", 7.32, 8.0]
["2026-08-27T17:16:22.656184+00:00", "trade", 7.325, 6.0]
["2026-08-27T17:16:22.656187+00:00", "trade", 7.32, 600.0]
["2026-08-27T17:16:22.656190+00:00", "trade", 7.32, 1200.0]
["2026-08-27T17:16:22.656190+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:22.656197+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:22.656221+00:00", "trade", 7.32, 1007.0]
["2026-08-27T17:16:22.656225+00:00", "trade", 7.32, 600.0]
["2026-08-27T17:16:22.656233+00:00", "trade", 7.32, 237.0]
["2026-08-27T17:16:22.656248+00:00", "trade", 7.32, 316.0]
["2026-08-27T17:16:22.656255+00:00", "trade", 7.32, 1200.0]
["2026-08-27T17:16:22.656261+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:22.656262+00:00", "trade", 7.32, 400.0]
["2026-08-27T17:16:22.656264+00:00", "trade", 7.32, 829.0]
["2026-08-27T17:16:22.656271+00:00", "trade", 7.32, 100.0]
["2026-08-27T17:16:22.656273+00:00", "trade", 7.32, 25.0]
["2026-08-27T17:16:22.656273+00:00", "trade", 7.32, 100.0]
["2026-08-27T17:16:22.656276+00:00", "trade", 7.32, 116.0]
["2026-08-27T17:16:22.656281+00:00", "trade", 7.325, 974.0]
["2026-08-27T17:16:22.656281+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:22.656288+00:00", "trade", 7.325, 100.0]
["2026-08-27T17:16:22.656291+00:00", "trade", 7.32, 100.0]
["2026-08-27T17:16:22.656293+00:00", "trade", 7.32, 100.0]
["2026-08-27T17:16:22.656294+00:00", "trade", 7.32, 75.0]
["2026-08-27T17:16:22.656296+00:00", "trade", 7.32, 775.0]
["2026-08-27T17:16:22.656304+00:00", "trade", 7.32, 201.0]
["2026-08-27T17:16:22.656305+00:00", "trade", 7.325, 158.0]
["2026-08-27T17:16:22.656319+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:22.656327+00:00", "trade", 7.32, 77.0]
["2026-08-27T17:16:22.656334+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:22.656339+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:22.656340+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:22.656347+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:22.656353+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:22.656360+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:22.656391+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:22.656470+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:22.656597+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:22.656605+00:00", "trade", 7.325, 60.0]
["2026-08-27T17:16:22.656644+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:22.656646+00:00", "trade", 7.32, 200.0]
["2026-08-27T17:16:22.656651+00:00", "trade", 7.32, 205.0]
["2026-08-27T17:16:22.656655+00:00", "trade", 7.32, 316.0]
["2026-08-27T17:16:22.656661+00:00", "trade", 7.32, 99.0]
["2026-08-27T17:16:22.656738+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:22.656763+00:00", "trade", 7.32, 76.0]
["2026-08-27T17:16:22.656764+00:00", "trade", 7.325, 180.0]
["2026-08-27T17:16:22.656834+00:00", "trade", 7.32, 9.0]
["2026-08-27T17:16:22.657190+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:22.657296+00:00", "trade", 7.32, 13.0]
["2026-08-27T17:16:22.657310+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:22.657412+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:22.659190+00:00", "trade", 7.32, 848.0]
["2026-08-27T17:16:22.662594+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:22.663169+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:22.668663+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:22.668687+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:22.670497+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:22.691510+00:00", "trade", 7.325, 200.0]
["2026-08-27T17:16:22.769514+00:00", "trade", 7.325, 300.0]
["2026-08-27T17:16:23.187906+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:23.966944+00:00", "trade", 7.325, 6.0]
["2026-08-27T17:16:23.969682+00:00", "trade", 7.325, 1.0]
["2026-08-27T17:16:23.989853+00:00", "trade", 7.3226, 25.0]
["2026-08-27T17:16:24.209894+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:24.209901+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:24.320574+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:24.600193+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:25.210899+00:00", "trade", 7.3201, 501.0]
["2026-08-27T17:16:26.246462+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:26.246492+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:26.300051+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:26.300077+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:26.300812+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:26.337698+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:26.337723+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:26.463687+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:26.466559+00:00", "trade", 7.325, 100.0]
["2026-08-27T17:16:26.591716+00:00", "trade", 7.3236, 5000.0]
["2026-08-27T17:16:27.105880+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:27.106532+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:27.189635+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:27.189643+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:27.207885+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:27.429130+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:27.729220+00:00", "trade", 7.325, 1.0]
["2026-08-27T17:16:27.806694+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:28.124362+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:28.124825+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:28.188074+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:29.781291+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:29.847382+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:29.895500+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:30.048601+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:30.631124+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:30.631548+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:30.632868+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:30.633268+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:30.658686+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:30.658712+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:31.308604+00:00", "trade", 7.32, 100.0]
["2026-08-27T17:16:31.889861+00:00", "trade", 7.325, 100.0]
["2026-08-27T17:16:33.368168+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:33.368240+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:33.549809+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:33.549818+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:34.485408+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:34.485414+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:34.583892+00:00", "trade", 7.3182, 39.0]
["2026-08-27T17:16:35.200311+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:35.200797+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:35.594432+00:00", "trade", 7.3146, 2.0]
["2026-08-27T17:16:35.656825+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:36.050944+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:36.052497+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:38.043870+00:00", "trade", 7.3146, 10.0]
["2026-08-27T17:16:38.115656+00:00", "trade", 7.3146, 10.0]
["2026-08-27T17:16:38.194806+00:00", "trade", 7.3146, 10.0]
["2026-08-27T17:16:38.271406+00:00", "trade", 7.3146, 10.0]
["2026-08-27T17:16:38.336615+00:00", "trade", 7.3146, 10.0]
["2026-08-27T17:16:42.413294+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:43.402640+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:43.402666+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:44.048251+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:44.048290+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:45.011071+00:00", "trade", 7.325, 400.0]
["2026-08-27T17:16:45.011517+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:45.039196+00:00", "trade", 7.325, 100.0]
["2026-08-27T17:16:45.039952+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:46.037537+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:46.342227+00:00", "trade", 7.325, 36.0]
["2026-08-27T17:16:46.344475+00:00", "trade", 7.3171, 100.0]
["2026-08-27T17:16:46.846726+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:46.846778+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:49.650606+00:00", "trade", 7.325, 200.0]
["2026-08-27T17:16:50.241321+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:50.242017+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:50.242026+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:50.495938+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:50.522217+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:50.548183+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:50.548704+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:50.564671+00:00", "trade", 7.3172, 100.0]
["2026-08-27T17:16:51.012613+00:00", "trade", 7.32, 200.0]
["2026-08-27T17:16:51.012666+00:00", "trade", 7.32, 29.0]
["2026-08-27T17:16:51.013800+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:51.019007+00:00", "trade", 7.32, 100.0]
["2026-08-27T17:16:51.019440+00:00", "trade", 7.32, 100.0]
["2026-08-27T17:16:51.158112+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:52.955725+00:00", "trade", 7.3201, 5500.0]
["2026-08-27T17:16:54.585996+00:00", "trade", 7.325, 40.0]
["2026-08-27T17:16:55.306307+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:55.950319+00:00", "trade", 7.3203, 3000.0]
["2026-08-27T17:16:56.956460+00:00", "trade", 7.315, 2.0]
["2026-08-27T17:16:58.108263+00:00", "trade", 7.3172, 200.0]
["2026-08-27T17:16:58.181552+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:16:58.181581+00:00", "trade", 7.32, 8.0]
["2026-08-27T17:16:58.182717+00:00", "trade", 7.32, 77.0]
["2026-08-27T17:16:58.194282+00:00", "trade", 7.32, 200.0]
["2026-08-27T17:16:58.195453+00:00", "trade", 7.325, 100.0]
["2026-08-27T17:16:58.361270+00:00", "trade", 7.32, 77.0]
["2026-08-27T17:16:58.374357+00:00", "trade", 7.32, 200.0]
["2026-08-27T17:16:58.381342+00:00", "trade", 7.32, 77.0]
["2026-08-27T17:17:02.290877+00:00", "trade", 7.32, 77.0]
["2026-08-27T17:17:02.294812+00:00", "trade", 7.32, 100.0]
["2026-08-27T17:17:02.310991+00:00", "trade", 7.32, 77.0]
["2026-08-27T17:17:02.313003+00:00", "trade", 7.32, 100.0]
["2026-08-27T17:17:02.332762+00:00", "trade", 7.32, 77.0]
["2026-08-27T17:17:02.352897+00:00", "trade", 7.32, 77.0]
["2026-08-27T17:17:04.275397+00:00", "trade", 7.32, 1000.0]
["2026-08-27T17:17:05.627424+00:00", "trade", 7.325, 5.0]
["2026-08-27T17:17:06.017200+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:17:06.017206+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:17:06.725775+00:00", "trade", 7.325, 2000.0]
["2026-08-27T17:17:08.729505+00:00", "trade", 7.325, 3.0]
["2026-08-27T17:17:08.730732+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:17:10.297174+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:17:10.297181+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:17:10.297201+00:00", "trade", 7.32, 12.0]
["2026-08-27T17:17:10.298148+00:00", "trade", 7.32, 76.0]
["2026-08-27T17:17:10.317131+00:00", "trade", 7.325, 100.0]
["2026-08-27T17:17:10.469548+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:17:10.510244+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:17:10.510715+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:17:10.954923+00:00", "trade", 7.3286, 20.0]
["2026-08-27T17:17:11.642035+00:00", "trade", 7.3286, 1.0]
["2026-08-27T17:17:13.235392+00:00", "trade", 7.3214, 200.0]
["2026-08-27T17:17:14.218432+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:17:16.223434+00:00", "trade", 7.325, 1000.0]
["2026-08-27T17:17:16.334948+00:00", "trade", 7.325, 3.0]
["2026-08-27T17:17:19.570027+00:00", "trade", 7.32, 256.0]
["2026-08-27T17:17:19.570028+00:00", "trade", 7.32, 1007.0]
["2026-08-27T17:17:19.570028+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:17:19.570031+00:00", "trade", 7.32, 274.0]
["2026-08-27T17:17:19.570031+00:00", "trade", 7.32, 12.0]
["2026-08-27T17:17:19.570034+00:00", "trade", 7.32, 1301.0]
["2026-08-27T17:17:19.570036+00:00", "trade", 7.32, 1000.0]
["2026-08-27T17:17:19.570036+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:17:19.570039+00:00", "trade", 7.32, 543.0]
["2026-08-27T17:17:19.570039+00:00", "trade", 7.32, 1200.0]
["2026-08-27T17:17:19.570041+00:00", "trade", 7.32, 829.0]
["2026-08-27T17:17:19.570043+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:17:19.570044+00:00", "trade", 7.32, 1306.0]
["2026-08-27T17:17:19.570046+00:00", "trade", 7.32, 974.0]
["2026-08-27T17:17:19.570046+00:00", "trade", 7.32, 100.0]
["2026-08-27T17:17:19.570051+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:17:19.570052+00:00", "trade", 7.32, 100.0]
["2026-08-27T17:17:19.570052+00:00", "trade", 7.32, 116.0]
["2026-08-27T17:17:19.570054+00:00", "trade", 7.32, 75.0]
["2026-08-27T17:17:19.570054+00:00", "trade", 7.32, 700.0]
["2026-08-27T17:17:19.570059+00:00", "trade", 7.32, 100.0]
["2026-08-27T17:17:19.570059+00:00", "trade", 7.32, 100.0]
["2026-08-27T17:17:19.570059+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:17:19.570061+00:00", "trade", 7.32, 500.0]
["2026-08-27T17:17:19.570062+00:00", "trade", 7.32, 900.0]
["2026-08-27T17:17:19.570065+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:17:19.570066+00:00", "trade", 7.32, 300.0]
["2026-08-27T17:17:19.570066+00:00", "trade", 7.32, 100.0]
["2026-08-27T17:17:19.570067+00:00", "trade", 7.32, 351.0]
["2026-08-27T17:17:19.570069+00:00", "trade", 7.32, 1.0]
["2026-08-27T17:17:19.570071+00:00", "trade", 7.32, 13.0]
["2026-08-27T17:17:19.570072+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:17:19.570075+00:00", "trade", 7.32, 400.0]
["2026-08-27T17:17:19.570076+00:00", "trade", 7.32, 848.0]
["2026-08-27T17:17:19.570079+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:17:19.570080+00:00", "trade", 7.32, 200.0]
["2026-08-27T17:17:19.570082+00:00", "trade", 7.32, 200.0]
["2026-08-27T17:17:19.570086+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:17:19.570093+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:17:19.570100+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:17:19.570107+00:00", "trade", 7.32, 300.0]
["2026-08-27T17:17:19.570107+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:17:19.570110+00:00", "trade", 7.32, 80.0]
["2026-08-27T17:17:19.570114+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:17:19.570121+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:17:19.570127+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:17:19.570130+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:17:19.570134+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:17:19.570141+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:17:19.570149+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:17:19.570151+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:17:19.570156+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:17:19.570157+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:17:19.570163+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:17:19.570165+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:17:19.570195+00:00", "trade", 7.32, 80.0]
["2026-08-27T17:17:19.570209+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:17:19.570209+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:17:19.570227+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:17:19.570251+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:17:19.570273+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:17:19.570360+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:17:19.570451+00:00", "trade", 7.32, 25.0]
["2026-08-27T17:17:19.570452+00:00", "trade", 7.32, 100.0]
["2026-08-27T17:17:19.570454+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:17:19.570456+00:00", "trade", 7.32, 237.0]
["2026-08-27T17:17:19.570458+00:00", "trade", 7.32, 75.0]
["2026-08-27T17:17:19.570458+00:00", "trade", 7.32, 459.0]
["2026-08-27T17:17:19.570459+00:00", "trade", 7.32, 800.0]
["2026-08-27T17:17:19.570459+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:19.570460+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:19.570467+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:19.570475+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:19.570482+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:19.570488+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:19.570495+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:19.570502+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:19.570508+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:19.570514+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:19.570521+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:19.570527+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:19.570534+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:19.570540+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:19.570559+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:19.570581+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:19.570594+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:19.570602+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:19.570609+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:19.570615+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:19.570621+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:19.570654+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:19.570730+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:19.570734+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:19.570741+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:19.570752+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:19.570759+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:19.570767+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:19.570791+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:19.570821+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:19.570989+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:19.571046+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:19.571221+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:19.571368+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:19.571638+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:19.571712+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:19.571986+00:00", "trade", 7.32, 100.0]
["2026-08-27T17:17:19.572087+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:19.574410+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:19.574972+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:19.579061+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:19.600808+00:00", "trade", 7.315, 7.0]
["2026-08-27T17:17:19.610720+00:00", "trade", 7.32, 100.0]
["2026-08-27T17:17:19.622210+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:17:19.622635+00:00", "trade", 7.315, 200.0]
["2026-08-27T17:17:19.623617+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:19.734852+00:00", "trade", 7.3156, 2.0]
["2026-08-27T17:17:19.747291+00:00", "trade", 7.315, 120.0]
["2026-08-27T17:17:19.748013+00:00", "trade", 7.315, 684.0]
["2026-08-27T17:17:19.751756+00:00", "trade", 7.32, 136.0]
["2026-08-27T17:17:19.751760+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:17:19.751762+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:17:19.752158+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:19.752165+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:19.752196+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:19.752206+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:19.752212+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:19.752257+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:19.752269+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:19.752613+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:19.753109+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:19.759398+00:00", "trade", 7.315, 300.0]
["2026-08-27T17:17:19.759400+00:00", "trade", 7.315, 56.0]
["2026-08-27T17:17:19.760059+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:19.912852+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:20.002466+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:20.002473+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:20.009588+00:00", "trade", 7.315, 21.0]
["2026-08-27T17:17:20.009623+00:00", "trade", 7.31, 561.0]
["2026-08-27T17:17:20.010368+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:20.570926+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:20.571012+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:20.604053+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:20.826392+00:00", "trade", 7.3191, 2700.0]
["2026-08-27T17:17:20.827214+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:20.827226+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:21.478250+00:00", "trade", 7.315, 5500.0]
["2026-08-27T17:17:21.479006+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:21.479050+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:21.479502+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:21.529427+00:00", "trade", 7.3199, 5000.0]
["2026-08-27T17:17:21.959835+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:21.960014+00:00", "trade", 7.315, 400.0]
["2026-08-27T17:17:21.960015+00:00", "trade", 7.32, 2600.0]
["2026-08-27T17:17:21.960016+00:00", "trade", 7.32, 75.0]
["2026-08-27T17:17:21.960018+00:00", "trade", 7.32, 130.0]
["2026-08-27T17:17:21.960022+00:00", "trade", 7.32, 1800.0]
["2026-08-27T17:17:21.960022+00:00", "trade", 7.32, 195.0]
["2026-08-27T17:17:21.960040+00:00", "trade", 7.32, 125.0]
["2026-08-27T17:17:21.960242+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:17:21.960255+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:17:21.960262+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:17:21.960268+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:17:21.960275+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:17:21.960281+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:17:21.960287+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:17:21.960293+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:17:21.960300+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:17:21.960307+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:17:21.960315+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:17:21.960322+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:17:21.960329+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:17:21.960335+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:17:21.960341+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:17:21.960343+00:00", "trade", 7.32, 500.0]
["2026-08-27T17:17:21.960361+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:17:21.960443+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:17:21.960485+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:17:21.960520+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:17:21.960563+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:17:21.960673+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:17:21.960700+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:17:21.960753+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:17:21.960781+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:17:21.960782+00:00", "trade", 7.32, 4.0]
["2026-08-27T17:17:21.960790+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:17:21.960829+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:17:21.960843+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:17:21.960846+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:17:21.960857+00:00", "quote", 7.32, 7.33]
["2026-08-27T17:17:21.960870+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:17:21.961014+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:17:21.961026+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:17:21.961174+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:17:21.961196+00:00", "trade", 7.32, 1417.0]
["2026-08-27T17:17:21.961202+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:17:21.962704+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:17:21.965068+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:17:21.967137+00:00", "trade", 7.32, 1417.0]
["2026-08-27T17:17:21.967222+00:00", "trade", 7.32, 486.0]
["2026-08-27T17:17:21.967299+00:00", "trade", 7.32, 75.0]
["2026-08-27T17:17:21.967299+00:00", "trade", 7.32, 400.0]
["2026-08-27T17:17:21.967300+00:00", "trade", 7.32, 199.0]
["2026-08-27T17:17:21.967300+00:00", "trade", 7.32, 200.0]
["2026-08-27T17:17:21.967305+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:17:21.967311+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:17:21.967313+00:00", "trade", 7.32, 201.0]
["2026-08-27T17:17:21.967314+00:00", "trade", 7.32, 1600.0]
["2026-08-27T17:17:21.967316+00:00", "trade", 7.32, 100.0]
["2026-08-27T17:17:21.967317+00:00", "trade", 7.32, 142.0]
["2026-08-27T17:17:21.967321+00:00", "trade", 7.32, 130.0]
["2026-08-27T17:17:21.967321+00:00", "trade", 7.32, 320.0]
["2026-08-27T17:17:21.967323+00:00", "trade", 7.32, 2400.0]
["2026-08-27T17:17:21.967331+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:17:21.967338+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:17:21.967366+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:17:21.967373+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:17:21.967380+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:17:21.967386+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:17:21.967394+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:17:21.967402+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:17:21.967415+00:00", "trade", 7.32, 100.0]
["2026-08-27T17:17:21.967583+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:17:21.967590+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:17:21.967597+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:17:21.967603+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:17:21.967610+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:17:21.967616+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:17:21.967623+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:17:21.967630+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:17:21.967636+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:17:21.967636+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:17:21.967643+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:17:21.967649+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:17:21.967656+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:17:21.967657+00:00", "trade", 7.32, 75.0]
["2026-08-27T17:17:21.967659+00:00", "trade", 7.32, 500.0]
["2026-08-27T17:17:21.967659+00:00", "trade", 7.32, 100.0]
["2026-08-27T17:17:21.967659+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:17:21.967660+00:00", "trade", 7.32, 441.0]
["2026-08-27T17:17:21.967663+00:00", "quote", 7.32, 7.32]
["2026-08-27T17:17:21.967664+00:00", "trade", 7.32, 274.0]
["2026-08-27T17:17:21.967666+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:21.967668+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:21.967670+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:21.967675+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:21.967676+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:21.967681+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:21.967683+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:21.967687+00:00", "trade", 7.32, 85.0]
["2026-08-27T17:17:21.967689+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:21.967702+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:21.967733+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:21.967821+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:21.967917+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:21.967937+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:21.968182+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:21.968305+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:21.970056+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:21.970078+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:22.049839+00:00", "trade", 7.3199, 8000.0]
["2026-08-27T17:17:22.068106+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:22.217308+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:22.241237+00:00", "trade", 7.315, 18.0]
["2026-08-27T17:17:22.266083+00:00", "trade", 7.3186, 204.0]
["2026-08-27T17:17:22.268524+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:22.304003+00:00", "trade", 7.315, 18.0]
["2026-08-27T17:17:22.370166+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:22.662317+00:00", "trade", 7.315, 3500.0]
["2026-08-27T17:17:22.663602+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:17:22.849715+00:00", "trade", 7.315, 330.0]
["2026-08-27T17:17:22.967790+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:25.370055+00:00", "trade", 7.3126, 34.0]
["2026-08-27T17:17:25.370431+00:00", "trade", 7.3126, 1.0]
["2026-08-27T17:17:25.370827+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:25.371636+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:25.373613+00:00", "trade", 7.315, 1497.0]
["2026-08-27T17:17:25.593554+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:17:25.594388+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:25.596733+00:00", "trade", 7.315, 1497.0]
["2026-08-27T17:17:25.599681+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:17:25.600402+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:25.600815+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:25.602531+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:26.009318+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:26.028282+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:26.604982+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:26.605740+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:26.791323+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:27.793504+00:00", "trade", 7.315, 31.0]
["2026-08-27T17:17:28.295661+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:28.662589+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:29.672676+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:29.673573+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:31.545930+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:17:31.545943+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:17:31.546098+00:00", "trade", 7.315, 900.0]
["2026-08-27T17:17:31.549040+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:17:32.727944+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:32.728853+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:35.046049+00:00", "trade", 7.31, 550.0]
["2026-08-27T17:17:36.010657+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:36.011583+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:38.914271+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:38.914299+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:38.915672+00:00", "trade", 7.32, 64.0]
["2026-08-27T17:17:38.916096+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:38.916107+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:38.916214+00:00", "trade", 7.32, 115.0]
["2026-08-27T17:17:38.916245+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:38.916595+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:38.916641+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:38.976612+00:00", "trade", 7.32, 1000.0]
["2026-08-27T17:17:38.977382+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:38.977390+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:39.048094+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:39.454454+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:39.564141+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:39.676911+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:40.474967+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:40.512684+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:40.523887+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:40.868007+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:41.115527+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:41.116410+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:41.536501+00:00", "trade", 7.315, 1.0]
["2026-08-27T17:17:41.576639+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:41.577529+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:41.658330+00:00", "trade", 7.3199, 5000.0]
["2026-08-27T17:17:42.141920+00:00", "trade", 7.3126, 50.0]
["2026-08-27T17:17:42.731842+00:00", "trade", 7.315, 9000.0]
["2026-08-27T17:17:42.732600+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:43.028002+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:43.028042+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:43.099365+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:43.587247+00:00", "trade", 7.315, 400.0]
["2026-08-27T17:17:44.202562+00:00", "trade", 7.315, 2000.0]
["2026-08-27T17:17:45.052892+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:45.052916+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:46.903556+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:47.256977+00:00", "trade", 7.315, 500.0]
["2026-08-27T17:17:47.257739+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:47.258227+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:47.258277+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:48.123596+00:00", "trade", 7.315, 31.0]
["2026-08-27T17:17:49.162664+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:50.097997+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:50.099558+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:50.331256+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:50.332327+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:50.687109+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:50.691202+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:50.693626+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:51.941111+00:00", "trade", 7.3114, 604.0]
["2026-08-27T17:17:55.768664+00:00", "trade", 7.3164, 3.0]
["2026-08-27T17:17:57.060388+00:00", "trade", 7.3126, 150.0]
["2026-08-27T17:17:57.294918+00:00", "trade", 7.315, 1.0]
["2026-08-27T17:17:58.522134+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:58.522167+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:58.522414+00:00", "trade", 7.315, 600.0]
["2026-08-27T17:17:58.522446+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:17:58.522592+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:58.522633+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:17:58.522695+00:00", "trade", 7.315, 500.0]
["2026-08-27T17:17:58.526540+00:00", "trade", 7.315, 900.0]
["2026-08-27T17:17:58.773242+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:17:58.874535+00:00", "trade", 7.3165, 1.0]
["2026-08-27T17:17:58.901271+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:17:59.793936+00:00", "trade", 7.3174, 100.0]
["2026-08-27T17:17:59.839118+00:00", "trade", 7.3114, 43.0]
["2026-08-27T17:18:00.346119+00:00", "trade", 7.3114, 1.0]
["2026-08-27T17:18:00.483743+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:00.484197+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:00.484218+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:01.134569+00:00", "trade", 7.31, 99.0]
["2026-08-27T17:18:01.135352+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:01.181348+00:00", "trade", 7.3126, 99.0]
["2026-08-27T17:18:02.426867+00:00", "trade", 7.3117, 5000.0]
["2026-08-27T17:18:02.429073+00:00", "trade", 7.315, 5.0]
["2026-08-27T17:18:03.543675+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:18:03.633143+00:00", "trade", 7.31, 95.0]
["2026-08-27T17:18:03.633151+00:00", "trade", 7.315, 95.0]
["2026-08-27T17:18:05.980776+00:00", "trade", 7.315, 25.0]
["2026-08-27T17:18:07.345579+00:00", "trade", 7.31, 50.0]
["2026-08-27T17:18:12.010370+00:00", "trade", 7.315, 300.0]
["2026-08-27T17:18:12.037527+00:00", "trade", 7.32, 25.0]
["2026-08-27T17:18:13.569234+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:13.745963+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:13.746418+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:14.241871+00:00", "trade", 7.315, 200.0]
["2026-08-27T17:18:14.242982+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:14.243440+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:14.535476+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:14.753830+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:14.904314+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:14.904819+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:15.010717+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:15.208285+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:18:15.512927+00:00", "trade", 7.3166, 2.0]
["2026-08-27T17:18:15.895994+00:00", "trade", 7.315, 1.0]
["2026-08-27T17:18:15.911441+00:00", "trade", 7.31, 1.0]
["2026-08-27T17:18:18.081445+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:18.082415+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:18.953414+00:00", "trade", 7.315, 70.0]
["2026-08-27T17:18:19.689958+00:00", "trade", 7.315, 400.0]
["2026-08-27T17:18:21.932674+00:00", "trade", 7.3199, 246.0]
["2026-08-27T17:18:27.517817+00:00", "trade", 7.3114, 100.0]
["2026-08-27T17:18:28.186684+00:00", "trade", 7.3176, 200.0]
["2026-08-27T17:18:29.766152+00:00", "trade", 7.315, 3000.0]
["2026-08-27T17:18:31.571711+00:00", "trade", 7.31, 971.0]
["2026-08-27T17:18:32.394817+00:00", "trade", 7.315, 45.0]
["2026-08-27T17:18:32.768033+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:32.768532+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:32.769083+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:32.769544+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:32.885714+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:32.972464+00:00", "trade", 7.3101, 971.0]
["2026-08-27T17:18:34.153665+00:00", "trade", 7.3162, 1.0]
["2026-08-27T17:18:34.164029+00:00", "trade", 7.3101, 971.0]
["2026-08-27T17:18:34.312912+00:00", "trade", 7.315, 7.0]
["2026-08-27T17:18:35.576571+00:00", "trade", 7.31, 50.0]
["2026-08-27T17:18:35.587882+00:00", "trade", 7.31, 25.0]
["2026-08-27T17:18:35.891161+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:36.592979+00:00", "trade", 7.3178, 2.0]
["2026-08-27T17:18:36.801861+00:00", "trade", 7.31, 25.0]
["2026-08-27T17:18:38.529534+00:00", "trade", 7.315, 2.0]
["2026-08-27T17:18:38.531183+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:38.532492+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:39.421751+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:39.422223+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:41.401958+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:42.975031+00:00", "trade", 7.31, 971.0]
["2026-08-27T17:18:43.203806+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:43.204182+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:43.204264+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:43.208369+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:43.324021+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:43.414989+00:00", "trade", 7.31, 50.0]
["2026-08-27T17:18:46.092969+00:00", "trade", 7.315, 700.0]
["2026-08-27T17:18:46.346404+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:46.613474+00:00", "trade", 7.315, 200.0]
["2026-08-27T17:18:46.614137+00:00", "trade", 7.315, 400.0]
["2026-08-27T17:18:46.614871+00:00", "trade", 7.315, 461.0]
["2026-08-27T17:18:47.056981+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:18:47.056991+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:18:50.330482+00:00", "trade", 7.31, 971.0]
["2026-08-27T17:18:50.331257+00:00", "trade", 7.315, 300.0]
["2026-08-27T17:18:50.331258+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:18:50.331627+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:50.331707+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:50.331720+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:50.331728+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:50.331756+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:50.332088+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:18:50.332138+00:00", "trade", 7.315, 300.0]
["2026-08-27T17:18:50.332164+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:50.332683+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:50.332833+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:50.332879+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:50.797703+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:50.797746+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:51.886255+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:51.918852+00:00", "trade", 7.315, 971.0]
["2026-08-27T17:18:51.919611+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:52.064077+00:00", "trade", 7.31, 99.0]
["2026-08-27T17:18:52.170619+00:00", "trade", 7.3126, 99.0]
["2026-08-27T17:18:52.561855+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:52.561883+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:52.562465+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:52.562920+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:52.563205+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:52.563658+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:52.842024+00:00", "trade", 7.31, 99.0]
["2026-08-27T17:18:52.890500+00:00", "trade", 7.3101, 99.0]
["2026-08-27T17:18:53.312876+00:00", "trade", 7.3101, 971.0]
["2026-08-27T17:18:54.636749+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:18:54.637501+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:54.694682+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:54.712035+00:00", "trade", 7.31, 99.0]
["2026-08-27T17:18:54.769084+00:00", "trade", 7.3101, 99.0]
["2026-08-27T17:18:54.775503+00:00", "trade", 7.3101, 971.0]
["2026-08-27T17:18:54.776209+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:54.783118+00:00", "trade", 7.315, 200.0]
["2026-08-27T17:18:55.708732+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:55.709217+00:00", "trade", 7.31, 112.0]
["2026-08-27T17:18:55.709221+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:55.918258+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:56.638982+00:00", "trade", 7.31, 300.0]
["2026-08-27T17:18:56.639007+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:18:56.639027+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:18:56.639118+00:00", "trade", 7.31, 11.0]
["2026-08-27T17:18:56.639251+00:00", "trade", 7.31, 189.0]
["2026-08-27T17:18:56.639366+00:00", "trade", 7.31, 11.0]
["2026-08-27T17:18:56.639442+00:00", "trade", 7.31, 43.0]
["2026-08-27T17:18:56.639504+00:00", "trade", 7.31, 200.0]
["2026-08-27T17:18:56.639563+00:00", "trade", 7.31, 55.0]
["2026-08-27T17:18:56.639669+00:00", "trade", 7.31, 900.0]
["2026-08-27T17:18:56.639852+00:00", "trade", 7.3101, 100.0]
["2026-08-27T17:18:56.639922+00:00", "trade", 7.31, 1011.0]
["2026-08-27T17:18:56.640135+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:18:56.640139+00:00", "trade", 7.31, 400.0]
["2026-08-27T17:18:56.640143+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:18:56.640143+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:18:56.640148+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:18:56.640148+00:00", "trade", 7.31, 181.0]
["2026-08-27T17:18:56.640211+00:00", "trade", 7.3101, 100.0]
["2026-08-27T17:18:56.640239+00:00", "trade", 7.3101, 11.0]
["2026-08-27T17:18:56.640246+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:18:56.640246+00:00", "trade", 7.31, 600.0]
["2026-08-27T17:18:56.640285+00:00", "trade", 7.31, 350.0]
["2026-08-27T17:18:56.640289+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:18:56.640289+00:00", "trade", 7.31, 191.0]
["2026-08-27T17:18:56.640314+00:00", "trade", 7.31, 319.0]
["2026-08-27T17:18:56.640326+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:18:56.640474+00:00", "trade", 7.31, 188.0]
["2026-08-27T17:18:56.640475+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:18:56.640484+00:00", "trade", 7.31, 200.0]
["2026-08-27T17:18:56.640484+00:00", "trade", 7.31, 300.0]
["2026-08-27T17:18:56.640491+00:00", "trade", 7.31, 800.0]
["2026-08-27T17:18:56.640494+00:00", "trade", 7.31, 600.0]
["2026-08-27T17:18:56.640501+00:00", "trade", 7.31, 500.0]
["2026-08-27T17:18:56.640512+00:00", "trade", 7.31, 200.0]
["2026-08-27T17:18:56.640516+00:00", "trade", 7.31, 300.0]
["2026-08-27T17:18:56.640522+00:00", "trade", 7.31, 1000.0]
["2026-08-27T17:18:56.640543+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:56.640566+00:00", "trade", 7.3101, 189.0]
["2026-08-27T17:18:56.640620+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:56.640649+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:56.640749+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:18:56.640849+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:56.640857+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:56.640947+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:56.640949+00:00", "trade", 7.3101, 300.0]
["2026-08-27T17:18:56.641305+00:00", "trade", 7.3101, 11.0]
["2026-08-27T17:18:56.641308+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:56.641314+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:56.641331+00:00", "trade", 7.3101, 100.0]
["2026-08-27T17:18:56.641404+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:56.641659+00:00", "trade", 7.3101, 100.0]
["2026-08-27T17:18:56.641681+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:56.641692+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:56.642095+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:56.642134+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:56.642228+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:56.642729+00:00", "trade", 7.3101, 55.0]
["2026-08-27T17:18:56.643195+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:56.643439+00:00", "trade", 7.3101, 100.0]
["2026-08-27T17:18:56.643464+00:00", "trade", 7.3101, 400.0]
["2026-08-27T17:18:56.643655+00:00", "trade", 7.3126, 64.0]
["2026-08-27T17:18:56.643792+00:00", "trade", 7.3101, 100.0]
["2026-08-27T17:18:56.643817+00:00", "trade", 7.3101, 100.0]
["2026-08-27T17:18:56.643826+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:18:56.644149+00:00", "trade", 7.3101, 100.0]
["2026-08-27T17:18:56.644174+00:00", "trade", 7.3101, 600.0]
["2026-08-27T17:18:56.644528+00:00", "trade", 7.3101, 181.0]
["2026-08-27T17:18:56.644859+00:00", "trade", 7.3101, 100.0]
["2026-08-27T17:18:56.645216+00:00", "trade", 7.3101, 300.0]
["2026-08-27T17:18:56.645239+00:00", "trade", 7.3101, 188.0]
["2026-08-27T17:18:56.645564+00:00", "trade", 7.3101, 200.0]
["2026-08-27T17:18:56.645631+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:18:56.645916+00:00", "trade", 7.3101, 800.0]
["2026-08-27T17:18:56.646273+00:00", "trade", 7.3101, 600.0]
["2026-08-27T17:18:56.646299+00:00", "trade", 7.3101, 500.0]
["2026-08-27T17:18:56.646631+00:00", "trade", 7.3101, 200.0]
["2026-08-27T17:18:56.646987+00:00", "trade", 7.3101, 300.0]
["2026-08-27T17:18:56.647339+00:00", "trade", 7.3101, 1000.0]
["2026-08-27T17:18:56.652660+00:00", "trade", 7.31, 11.0]
["2026-08-27T17:18:56.929167+00:00", "trade", 7.315, 1.0]
["2026-08-27T17:18:57.009280+00:00", "trade", 7.31, 204.0]
["2026-08-27T17:18:57.010150+00:00", "trade", 7.315, 204.0]
["2026-08-27T17:18:57.628424+00:00", "trade", 7.31, 1942.0]
["2026-08-27T17:18:57.628858+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:57.628865+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:57.629309+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:57.667460+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:57.836069+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:57.836147+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:57.836818+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:57.837124+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:57.837295+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:57.860343+00:00", "trade", 7.315, 5000.0]
["2026-08-27T17:18:57.861104+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:57.954710+00:00", "trade", 7.3161, 2.0]
["2026-08-27T17:18:57.955489+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:58.122924+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:58.228509+00:00", "trade", 7.315, 4.0]
["2026-08-27T17:18:58.409450+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:58.683167+00:00", "trade", 7.31, 50.0]
["2026-08-27T17:18:59.033688+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:59.033701+00:00", "trade", 7.31, 45.0]
["2026-08-27T17:18:59.039687+00:00", "trade", 7.3101, 200.0]
["2026-08-27T17:18:59.039765+00:00", "trade", 7.31, 200.0]
["2026-08-27T17:18:59.039789+00:00", "trade", 7.31, 200.0]
["2026-08-27T17:18:59.039966+00:00", "trade", 7.31, 300.0]
["2026-08-27T17:18:59.039991+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:18:59.040274+00:00", "trade", 7.3101, 1000.0]
["2026-08-27T17:18:59.040633+00:00", "trade", 7.3101, 200.0]
["2026-08-27T17:18:59.040658+00:00", "trade", 7.3101, 200.0]
["2026-08-27T17:18:59.040931+00:00", "trade", 7.31, 1000.0]
["2026-08-27T17:18:59.040988+00:00", "trade", 7.3101, 100.0]
["2026-08-27T17:18:59.041011+00:00", "trade", 7.3101, 300.0]
["2026-08-27T17:18:59.053118+00:00", "trade", 7.31, 200.0]
["2026-08-27T17:18:59.053477+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:59.054118+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:59.054214+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:59.056375+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:59.068865+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:59.160185+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:59.160647+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:59.161415+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:59.161863+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:59.182251+00:00", "trade", 7.3101, 112.0]
["2026-08-27T17:18:59.211754+00:00", "trade", 7.315, 512.0]
["2026-08-27T17:18:59.268603+00:00", "trade", 7.3101, 971.0]
["2026-08-27T17:18:59.339725+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:59.340178+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:59.340191+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:59.364924+00:00", "trade", 7.315, 2000.0]
["2026-08-27T17:18:59.365671+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:59.531216+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:59.698483+00:00", "trade", 7.315, 971.0]
["2026-08-27T17:18:59.699262+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:59.699721+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:18:59.782577+00:00", "trade", 7.3101, 971.0]
["2026-08-27T17:18:59.993202+00:00", "trade", 7.3126, 1.0]
["2026-08-27T17:19:00.041622+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:00.041724+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:00.042405+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:00.515149+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:00.981490+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:00.981895+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:00.982617+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:00.985694+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:00.985987+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:01.572901+00:00", "trade", 7.315, 50.0]
["2026-08-27T17:19:01.598313+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:01.858913+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:01.858921+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:01.859369+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:01.938970+00:00", "trade", 7.31, 99.0]
["2026-08-27T17:19:01.939792+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:01.940256+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:02.069975+00:00", "trade", 7.315, 99.0]
["2026-08-27T17:19:02.070008+00:00", "trade", 7.31, 99.0]
["2026-08-27T17:19:02.070709+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:02.125583+00:00", "trade", 7.315, 18.0]
["2026-08-27T17:19:02.160666+00:00", "trade", 7.315, 18.0]
["2026-08-27T17:19:02.505696+00:00", "trade", 7.3173, 100.0]
["2026-08-27T17:19:03.062127+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:03.554936+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:04.227385+00:00", "trade", 7.3102, 200.0]
["2026-08-27T17:19:05.117173+00:00", "trade", 7.3101, 971.0]
["2026-08-27T17:19:06.184957+00:00", "trade", 7.3173, 100.0]
["2026-08-27T17:19:06.928078+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:06.928549+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:06.928868+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:06.929004+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:06.929821+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:06.992341+00:00", "trade", 7.31, 99.0]
["2026-08-27T17:19:06.993117+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:07.044071+00:00", "trade", 7.3126, 99.0]
["2026-08-27T17:19:07.129841+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:07.329443+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:07.742320+00:00", "trade", 7.31, 200.0]
["2026-08-27T17:19:07.972578+00:00", "trade", 7.3119, 17.0]
["2026-08-27T17:19:08.241942+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:08.241975+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:08.242195+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:09.265132+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:09.511330+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:09.648569+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:09.690167+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:09.791660+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:09.794293+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:10.518238+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:10.518700+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:10.518710+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:10.519159+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:10.567734+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:12.056673+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:12.149491+00:00", "trade", 7.31, 99.0]
["2026-08-27T17:19:12.150376+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:12.212349+00:00", "trade", 7.3101, 99.0]
["2026-08-27T17:19:12.213116+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:12.465892+00:00", "trade", 7.31, 1000.0]
["2026-08-27T17:19:12.508052+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:12.512122+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:13.200088+00:00", "trade", 7.31, 99.0]
["2026-08-27T17:19:13.251444+00:00", "trade", 7.3126, 99.0]
["2026-08-27T17:19:13.712016+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:13.713645+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:13.811436+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:14.048264+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:14.049949+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:14.988392+00:00", "trade", 7.31, 99.0]
["2026-08-27T17:19:15.093278+00:00", "trade", 7.3126, 99.0]
["2026-08-27T17:19:15.222777+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:15.224406+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:15.602964+00:00", "trade", 7.315, 1.0]
["2026-08-27T17:19:15.634235+00:00", "trade", 7.315, 136.0]
["2026-08-27T17:19:15.929355+00:00", "trade", 7.315, 1.0]
["2026-08-27T17:19:15.930967+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:16.192109+00:00", "trade", 7.31, 1942.0]
["2026-08-27T17:19:16.952709+00:00", "trade", 7.31, 400.0]
["2026-08-27T17:19:17.163503+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:17.603620+00:00", "trade", 7.31, 99.0]
["2026-08-27T17:19:17.604408+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:17.604876+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:17.656564+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:17.666308+00:00", "trade", 7.3103, 99.0]
["2026-08-27T17:19:17.910856+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:18.197087+00:00", "trade", 7.32, 25.0]
["2026-08-27T17:19:18.197115+00:00", "trade", 7.315, 25.0]
["2026-08-27T17:19:18.197146+00:00", "trade", 7.32, 30.0]
["2026-08-27T17:19:18.197172+00:00", "trade", 7.315, 30.0]
["2026-08-27T17:19:18.197846+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:18.197892+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:18.253849+00:00", "trade", 7.315, 4975.0]
["2026-08-27T17:19:18.926840+00:00", "trade", 7.31, 99.0]
["2026-08-27T17:19:18.975552+00:00", "trade", 7.3103, 99.0]
["2026-08-27T17:19:19.741138+00:00", "trade", 7.3148, 2.0]
["2026-08-27T17:19:20.319025+00:00", "trade", 7.3101, 971.0]
["2026-08-27T17:19:20.480636+00:00", "trade", 7.315, 971.0]
["2026-08-27T17:19:20.940900+00:00", "trade", 7.32, 20.0]
["2026-08-27T17:19:20.940921+00:00", "trade", 7.315, 20.0]
["2026-08-27T17:19:20.941048+00:00", "trade", 7.315, 5.0]
["2026-08-27T17:19:21.606509+00:00", "trade", 7.315, 760.0]
["2026-08-27T17:19:21.606519+00:00", "trade", 7.31, 760.0]
["2026-08-27T17:19:21.606661+00:00", "trade", 7.315, 4740.0]
["2026-08-27T17:19:21.607293+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:21.656524+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:21.656965+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:21.657412+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:22.425051+00:00", "trade", 7.3101, 971.0]
["2026-08-27T17:19:22.661901+00:00", "trade", 7.3152, 100.0]
["2026-08-27T17:19:22.893659+00:00", "trade", 7.31, 25.0]
["2026-08-27T17:19:23.580065+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:23.637643+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:24.285332+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:24.647912+00:00", "trade", 7.31, 50.0]
["2026-08-27T17:19:26.155155+00:00", "trade", 7.31, 4915.0]
["2026-08-27T17:19:26.841495+00:00", "trade", 7.3114, 30.0]
["2026-08-27T17:19:26.859071+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:26.859077+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:26.913388+00:00", "trade", 7.3151, 17.0]
["2026-08-27T17:19:26.987765+00:00", "trade", 7.31, 99.0]
["2026-08-27T17:19:27.037997+00:00", "trade", 7.3126, 99.0]
["2026-08-27T17:19:27.135007+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:27.135468+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:27.292467+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:27.292919+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:27.966885+00:00", "trade", 7.31, 10.0]
["2026-08-27T17:19:28.138693+00:00", "trade", 7.3101, 4975.0]
["2026-08-27T17:19:28.494389+00:00", "trade", 7.315, 41.0]
["2026-08-27T17:19:28.672627+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:29.482111+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:29.551893+00:00", "trade", 7.315, 22.0]
["2026-08-27T17:19:29.564146+00:00", "trade", 7.315, 23.0]
["2026-08-27T17:19:29.567226+00:00", "trade", 7.315, 40.0]
["2026-08-27T17:19:30.114230+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:30.882215+00:00", "trade", 7.31, 99.0]
["2026-08-27T17:19:30.883009+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:30.940340+00:00", "trade", 7.3131, 99.0]
["2026-08-27T17:19:30.941489+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:31.080063+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:31.080751+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:31.758935+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:31.900257+00:00", "trade", 7.31, 99.0]
["2026-08-27T17:19:31.975873+00:00", "trade", 7.315, 99.0]
["2026-08-27T17:19:32.177958+00:00", "trade", 7.31, 4945.0]
["2026-08-27T17:19:33.036330+00:00", "trade", 7.3116, 10.0]
["2026-08-27T17:19:33.119131+00:00", "trade", 7.3116, 10.0]
["2026-08-27T17:19:33.188282+00:00", "trade", 7.3116, 10.0]
["2026-08-27T17:19:33.262901+00:00", "trade", 7.3116, 10.0]
["2026-08-27T17:19:33.342763+00:00", "trade", 7.3116, 10.0]
["2026-08-27T17:19:33.524835+00:00", "trade", 7.315, 4975.0]
["2026-08-27T17:19:33.967649+00:00", "trade", 7.315, 29.0]
["2026-08-27T17:19:35.025530+00:00", "trade", 7.31, 10.0]
["2026-08-27T17:19:35.025678+00:00", "trade", 7.31, 90.0]
["2026-08-27T17:19:35.410988+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:35.945678+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:36.428462+00:00", "trade", 7.3101, 971.0]
["2026-08-27T17:19:36.429297+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:37.187515+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:37.756371+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:38.476779+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:38.525530+00:00", "trade", 7.3169, 100.0]
["2026-08-27T17:19:39.061577+00:00", "trade", 7.315, 971.0]
["2026-08-27T17:19:39.065497+00:00", "trade", 7.315, 1.0]
["2026-08-27T17:19:39.067072+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:39.252617+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:39.650166+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:39.965168+00:00", "trade", 7.315, 10.0]
["2026-08-27T17:19:39.966012+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:40.458377+00:00", "trade", 7.3101, 971.0]
["2026-08-27T17:19:40.459567+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:41.023009+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:41.023456+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:41.257614+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:19:41.317432+00:00", "trade", 7.3126, 66.0]
["2026-08-27T17:19:41.817548+00:00", "trade", 7.31, 99.0]
["2026-08-27T17:19:41.835500+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:41.866472+00:00", "trade", 7.3126, 99.0]
["2026-08-27T17:19:41.867247+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:42.121163+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:19:42.383591+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:42.406578+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:19:42.423604+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:19:42.444017+00:00", "trade", 7.315, 66.0]
["2026-08-27T17:19:42.727934+00:00", "trade", 7.3134, 132.0]
["2026-08-27T17:19:42.757747+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:42.799848+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:19:42.872895+00:00", "trade", 7.315, 169.0]
["2026-08-27T17:19:42.873640+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:42.914605+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:42.989244+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:43.119441+00:00", "trade", 7.3131, 66.0]
["2026-08-27T17:19:43.452380+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:19:43.766980+00:00", "trade", 7.3126, 66.0]
["2026-08-27T17:19:43.829742+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:19:43.934806+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:44.146195+00:00", "trade", 7.3101, 66.0]
["2026-08-27T17:19:44.350399+00:00", "trade", 7.32, 37.0]
["2026-08-27T17:19:44.498414+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:19:44.667548+00:00", "trade", 7.31, 99.0]
["2026-08-27T17:19:44.731443+00:00", "trade", 7.3126, 99.0]
["2026-08-27T17:19:44.817690+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:44.818061+00:00", "trade", 7.3131, 66.0]
["2026-08-27T17:19:45.162234+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:19:45.460573+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:19:45.474164+00:00", "trade", 7.3103, 66.0]
["2026-08-27T17:19:45.774889+00:00", "trade", 7.3126, 66.0]
["2026-08-27T17:19:46.004952+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:46.108800+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:46.109211+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:46.513242+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:19:46.514037+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:46.809654+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:46.829045+00:00", "trade", 7.3126, 66.0]
["2026-08-27T17:19:47.042096+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:47.081179+00:00", "trade", 7.315, 13.0]
["2026-08-27T17:19:47.081198+00:00", "trade", 7.315, 13.0]
["2026-08-27T17:19:47.394490+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:47.668737+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:48.240366+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:48.511658+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:19:48.514457+00:00", "trade", 7.315, 75.0]
["2026-08-27T17:19:48.779482+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:19:48.828583+00:00", "trade", 7.315, 66.0]
["2026-08-27T17:19:48.828619+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:19:48.829408+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:49.100411+00:00", "trade", 7.3131, 66.0]
["2026-08-27T17:19:49.101187+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:49.157801+00:00", "trade", 7.31, 6416.0]
["2026-08-27T17:19:49.158571+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:49.295363+00:00", "trade", 7.3126, 66.0]
["2026-08-27T17:19:49.450923+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:19:49.766017+00:00", "trade", 7.3126, 66.0]
["2026-08-27T17:19:49.766736+00:00", "trade", 7.31, 28.0]
["2026-08-27T17:19:49.766883+00:00", "trade", 7.315, 349.0]
["2026-08-27T17:19:49.767638+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:49.850740+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:19:49.851517+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:50.117742+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:19:50.139371+00:00", "trade", 7.315, 55.0]
["2026-08-27T17:19:50.165531+00:00", "trade", 7.3126, 66.0]
["2026-08-27T17:19:50.229797+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:50.432762+00:00", "trade", 7.315, 66.0]
["2026-08-27T17:19:50.796145+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:19:50.950666+00:00", "trade", 7.3101, 4975.0]
["2026-08-27T17:19:50.951441+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:51.124010+00:00", "trade", 7.3102, 66.0]
["2026-08-27T17:19:51.446117+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:19:51.612797+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:51.762619+00:00", "trade", 7.3126, 66.0]
["2026-08-27T17:19:51.839283+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:51.858725+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:19:51.877159+00:00", "trade", 7.315, 150.0]
["2026-08-27T17:19:52.089465+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:52.187168+00:00", "trade", 7.3101, 66.0]
["2026-08-27T17:19:52.187947+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:52.633456+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:52.875734+00:00", "trade", 7.31, 99.0]
["2026-08-27T17:19:52.996694+00:00", "trade", 7.3131, 99.0]
["2026-08-27T17:19:53.059693+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:53.170175+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:19:53.498560+00:00", "trade", 7.3103, 66.0]
["2026-08-27T17:19:53.847856+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:19:54.160332+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:19:54.166286+00:00", "trade", 7.3126, 66.0]
["2026-08-27T17:19:54.198782+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:54.199531+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:54.477429+00:00", "trade", 7.3126, 66.0]
["2026-08-27T17:19:54.478197+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:54.507512+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:19:54.508277+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:54.717252+00:00", "trade", 7.31, 99.0]
["2026-08-27T17:19:54.783947+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:19:54.795669+00:00", "trade", 7.3103, 99.0]
["2026-08-27T17:19:54.823514+00:00", "trade", 7.3126, 66.0]
["2026-08-27T17:19:55.058225+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:55.107360+00:00", "trade", 7.3101, 66.0]
["2026-08-27T17:19:55.283093+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:55.285041+00:00", "trade", 7.31, 5696.0]
["2026-08-27T17:19:55.502409+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:55.777677+00:00", "trade", 7.3117, 2.0]
["2026-08-27T17:19:55.866890+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:19:55.880368+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:55.952228+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:56.189987+00:00", "trade", 7.3103, 66.0]
["2026-08-27T17:19:56.190766+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:56.307657+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:56.589884+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:56.758778+00:00", "trade", 7.315, 4975.0]
["2026-08-27T17:19:56.759537+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:56.818046+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:19:56.868899+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:57.136546+00:00", "trade", 7.3126, 66.0]
["2026-08-27T17:19:57.174517+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:19:57.255603+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:57.386738+00:00", "trade", 7.31, 7.0]
["2026-08-27T17:19:57.525934+00:00", "trade", 7.315, 66.0]
["2026-08-27T17:19:57.829361+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:19:57.892221+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:58.111918+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:19:58.145924+00:00", "trade", 7.3126, 66.0]
["2026-08-27T17:19:58.146684+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:58.325781+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:58.431209+00:00", "trade", 7.3131, 66.0]
["2026-08-27T17:19:58.537654+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:19:58.801938+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:19:58.840277+00:00", "trade", 7.3123, 1.0]
["2026-08-27T17:19:58.857205+00:00", "trade", 7.3131, 66.0]
["2026-08-27T17:19:59.077959+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:59.078407+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:59.119533+00:00", "trade", 7.3126, 66.0]
["2026-08-27T17:19:59.155868+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:19:59.315651+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:59.446529+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:59.481372+00:00", "trade", 7.3126, 66.0]
["2026-08-27T17:19:59.482139+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:19:59.833728+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:00.166607+00:00", "trade", 7.3126, 66.0]
["2026-08-27T17:20:00.304010+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:00.305227+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:00.305542+00:00", "trade", 7.31, 200.0]
["2026-08-27T17:20:00.415760+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:00.788409+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:01.102538+00:00", "trade", 7.315, 66.0]
["2026-08-27T17:20:01.204685+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:01.473992+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:01.524717+00:00", "trade", 7.315, 66.0]
["2026-08-27T17:20:01.716587+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:01.790403+00:00", "trade", 7.3126, 66.0]
["2026-08-27T17:20:01.881993+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:02.140439+00:00", "trade", 7.31, 99.0]
["2026-08-27T17:20:02.173148+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:02.197430+00:00", "trade", 7.3126, 99.0]
["2026-08-27T17:20:02.231749+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:02.491458+00:00", "trade", 7.3102, 66.0]
["2026-08-27T17:20:02.542471+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:02.786366+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:02.858163+00:00", "trade", 7.3126, 66.0]
["2026-08-27T17:20:03.102480+00:00", "trade", 7.3126, 66.0]
["2026-08-27T17:20:03.218637+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:03.856985+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:03.860512+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:20:03.866038+00:00", "trade", 7.315, 5.0]
["2026-08-27T17:20:03.915099+00:00", "trade", 7.315, 114.0]
["2026-08-27T17:20:03.915151+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:20:03.924584+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:04.180397+00:00", "trade", 7.3101, 66.0]
["2026-08-27T17:20:04.533448+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:04.784180+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:04.841683+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:04.852116+00:00", "trade", 7.3102, 66.0]
["2026-08-27T17:20:05.097466+00:00", "trade", 7.3101, 66.0]
["2026-08-27T17:20:05.176847+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:05.506880+00:00", "trade", 7.315, 66.0]
["2026-08-27T17:20:05.657943+00:00", "trade", 7.3174, 1.0]
["2026-08-27T17:20:05.658309+00:00", "trade", 7.3174, 1.0]
["2026-08-27T17:20:05.933156+00:00", "trade", 7.31, 5335.0]
["2026-08-27T17:20:06.219033+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:06.233238+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:06.251933+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:06.533995+00:00", "trade", 7.3102, 198.0]
["2026-08-27T17:20:06.779947+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:07.093873+00:00", "trade", 7.3102, 66.0]
["2026-08-27T17:20:07.108020+00:00", "trade", 7.3115, 500.0]
["2026-08-27T17:20:07.167226+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:07.493931+00:00", "trade", 7.3126, 66.0]
["2026-08-27T17:20:07.494293+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:07.805084+00:00", "trade", 7.3101, 971.0]
["2026-08-27T17:20:07.820169+00:00", "trade", 7.3126, 66.0]
["2026-08-27T17:20:07.840970+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:08.168928+00:00", "trade", 7.3126, 66.0]
["2026-08-27T17:20:08.826000+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:09.146074+00:00", "trade", 7.3126, 66.0]
["2026-08-27T17:20:09.288251+00:00", "trade", 7.315, 200.0]
["2026-08-27T17:20:09.288785+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:20:09.618899+00:00", "trade", 7.3138, 273.0]
["2026-08-27T17:20:09.787269+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:09.945310+00:00", "trade", 7.3101, 971.0]
["2026-08-27T17:20:10.109506+00:00", "trade", 7.3131, 66.0]
["2026-08-27T17:20:10.183616+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:10.343247+00:00", "trade", 7.315, 40.0]
["2026-08-27T17:20:10.446090+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:10.501224+00:00", "trade", 7.3126, 66.0]
["2026-08-27T17:20:10.760887+00:00", "trade", 7.3126, 66.0]
["2026-08-27T17:20:11.010400+00:00", "trade", 7.315, 17.0]
["2026-08-27T17:20:11.128713+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:11.449011+00:00", "trade", 7.3131, 66.0]
["2026-08-27T17:20:11.499096+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:11.784687+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:11.825105+00:00", "trade", 7.3126, 66.0]
["2026-08-27T17:20:12.101122+00:00", "trade", 7.3126, 66.0]
["2026-08-27T17:20:12.177189+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:12.446433+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:12.510815+00:00", "trade", 7.315, 66.0]
["2026-08-27T17:20:12.766887+00:00", "trade", 7.3131, 66.0]
["2026-08-27T17:20:12.845519+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:13.131428+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:13.161368+00:00", "trade", 7.3126, 66.0]
["2026-08-27T17:20:13.452234+00:00", "trade", 7.3101, 66.0]
["2026-08-27T17:20:13.780300+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:14.096373+00:00", "trade", 7.3126, 66.0]
["2026-08-27T17:20:14.151793+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:14.197257+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:14.514263+00:00", "trade", 7.3126, 66.0]
["2026-08-27T17:20:15.055184+00:00", "trade", 7.315, 25.0]
["2026-08-27T17:20:15.107904+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:15.107944+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:15.112822+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:15.119740+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:15.438636+00:00", "trade", 7.3126, 66.0]
["2026-08-27T17:20:15.518053+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:15.518885+00:00", "trade", 7.3117, 3.0]
["2026-08-27T17:20:15.832342+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:15.832727+00:00", "trade", 7.3103, 66.0]
["2026-08-27T17:20:16.177720+00:00", "trade", 7.3101, 66.0]
["2026-08-27T17:20:16.273715+00:00", "trade", 7.31, 3639.0]
["2026-08-27T17:20:16.278444+00:00", "trade", 7.3123, 9.0]
["2026-08-27T17:20:16.278463+00:00", "trade", 7.3123, 1.0]
["2026-08-27T17:20:16.449243+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:16.783804+00:00", "trade", 7.3126, 66.0]
["2026-08-27T17:20:17.176177+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:17.565208+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:17.565236+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:17.620912+00:00", "trade", 7.315, 66.0]
["2026-08-27T17:20:17.776956+00:00", "trade", 7.3101, 4975.0]
["2026-08-27T17:20:17.909933+00:00", "trade", 7.3126, 66.0]
["2026-08-27T17:20:18.112381+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:18.419444+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:20:18.428518+00:00", "trade", 7.3126, 66.0]
["2026-08-27T17:20:18.807744+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:19.122222+00:00", "trade", 7.3126, 66.0]
["2026-08-27T17:20:19.482043+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:19.798826+00:00", "trade", 7.315, 66.0]
["2026-08-27T17:20:20.124546+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:20.273032+00:00", "trade", 7.3145, 1.0]
["2026-08-27T17:20:20.468136+00:00", "trade", 7.315, 66.0]
["2026-08-27T17:20:21.127177+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:20:21.128492+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:21.150472+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:20:21.176286+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:21.435601+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:21.454960+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:21.491961+00:00", "trade", 7.3126, 66.0]
["2026-08-27T17:20:21.774254+00:00", "trade", 7.3131, 66.0]
["2026-08-27T17:20:21.859145+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:22.144737+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:22.178875+00:00", "trade", 7.3131, 66.0]
["2026-08-27T17:20:22.249718+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:22.464669+00:00", "trade", 7.3126, 66.0]
["2026-08-27T17:20:22.498684+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:22.779913+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:22.814274+00:00", "trade", 7.3102, 66.0]
["2026-08-27T17:20:23.099253+00:00", "trade", 7.3131, 66.0]
["2026-08-27T17:20:23.181543+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:23.452500+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:23.500342+00:00", "trade", 7.3101, 66.0]
["2026-08-27T17:20:23.546126+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:23.595262+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:23.676283+00:00", "trade", 7.31, 99.0]
["2026-08-27T17:20:23.742887+00:00", "trade", 7.315, 99.0]
["2026-08-27T17:20:23.832403+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:23.961865+00:00", "trade", 7.3126, 4.0]
["2026-08-27T17:20:24.125212+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:24.137767+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:24.152653+00:00", "trade", 7.3131, 66.0]
["2026-08-27T17:20:24.153404+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:24.453851+00:00", "trade", 7.3126, 66.0]
["2026-08-27T17:20:24.454640+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:24.455182+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:24.497664+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:24.826838+00:00", "trade", 7.3126, 66.0]
["2026-08-27T17:20:24.886164+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:24.886189+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:24.886841+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:24.886848+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:25.012249+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:25.452748+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:25.768757+00:00", "trade", 7.3126, 66.0]
["2026-08-27T17:20:25.829843+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:25.858118+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:26.127809+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:26.150518+00:00", "trade", 7.3126, 66.0]
["2026-08-27T17:20:26.447700+00:00", "trade", 7.3126, 66.0]
["2026-08-27T17:20:26.902758+00:00", "trade", 7.315, 1.0]
["2026-08-27T17:20:26.930863+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:20:26.931312+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:27.031316+00:00", "trade", 7.31, 4307.0]
["2026-08-27T17:20:27.032146+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:27.174263+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:27.272913+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:27.416453+00:00", "trade", 7.31, 99.0]
["2026-08-27T17:20:27.454934+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:27.496044+00:00", "trade", 7.315, 99.0]
["2026-08-27T17:20:27.496797+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:27.771737+00:00", "trade", 7.3126, 66.0]
["2026-08-27T17:20:27.833713+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:27.851355+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:28.107696+00:00", "trade", 7.315, 5500.0]
["2026-08-27T17:20:28.108446+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:28.157174+00:00", "trade", 7.3101, 66.0]
["2026-08-27T17:20:28.197947+00:00", "trade", 7.31, 99.0]
["2026-08-27T17:20:28.250945+00:00", "trade", 7.3126, 99.0]
["2026-08-27T17:20:28.351857+00:00", "trade", 7.315, 4975.0]
["2026-08-27T17:20:28.496533+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:28.778427+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:28.814810+00:00", "trade", 7.3126, 66.0]
["2026-08-27T17:20:29.096195+00:00", "trade", 7.3126, 66.0]
["2026-08-27T17:20:29.100817+00:00", "trade", 7.31, 99.0]
["2026-08-27T17:20:29.147642+00:00", "trade", 7.3126, 99.0]
["2026-08-27T17:20:29.189641+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:29.504352+00:00", "trade", 7.3126, 66.0]
["2026-08-27T17:20:29.712582+00:00", "trade", 7.3101, 971.0]
["2026-08-27T17:20:29.831522+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:30.019572+00:00", "trade", 7.31, 13.0]
["2026-08-27T17:20:30.123828+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:30.147450+00:00", "trade", 7.3126, 66.0]
["2026-08-27T17:20:30.217725+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:30.559433+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:30.561745+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:30.608931+00:00", "trade", 7.315, 3.0]
["2026-08-27T17:20:30.788125+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:30.830883+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:30.906772+00:00", "trade", 7.3101, 971.0]
["2026-08-27T17:20:31.104164+00:00", "trade", 7.3126, 66.0]
["2026-08-27T17:20:31.160135+00:00", "trade", 7.3101, 66.0]
["2026-08-27T17:20:31.162193+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:31.194854+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:20:31.195605+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:31.200135+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:31.495657+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:31.691200+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:31.691214+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:31.793135+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:31.838907+00:00", "trade", 7.3101, 66.0]
["2026-08-27T17:20:31.899786+00:00", "trade", 7.31, 99.0]
["2026-08-27T17:20:31.972878+00:00", "trade", 7.3101, 99.0]
["2026-08-27T17:20:32.110429+00:00", "trade", 7.3126, 66.0]
["2026-08-27T17:20:32.181372+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:32.311817+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:20:32.312269+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:32.312278+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:32.314167+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:20:32.314657+00:00", "trade", 7.315, 29.0]
["2026-08-27T17:20:32.316529+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:32.497225+00:00", "trade", 7.3126, 66.0]
["2026-08-27T17:20:32.833275+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:33.123001+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:33.149191+00:00", "trade", 7.3126, 66.0]
["2026-08-27T17:20:33.445536+00:00", "trade", 7.3131, 66.0]
["2026-08-27T17:20:33.457877+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:33.497684+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:33.647736+00:00", "trade", 7.31, 99.0]
["2026-08-27T17:20:33.757599+00:00", "trade", 7.3126, 99.0]
["2026-08-27T17:20:33.814307+00:00", "trade", 7.315, 66.0]
["2026-08-27T17:20:34.543355+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:34.729125+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:34.729803+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:34.834284+00:00", "trade", 7.315, 500.0]
["2026-08-27T17:20:34.961007+00:00", "trade", 7.315, 110.0]
["2026-08-27T17:20:35.016806+00:00", "trade", 7.3142, 2.0]
["2026-08-27T17:20:35.123376+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:35.440379+00:00", "trade", 7.3101, 66.0]
["2026-08-27T17:20:35.519034+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:35.857403+00:00", "trade", 7.3126, 66.0]
["2026-08-27T17:20:36.047592+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:36.116669+00:00", "trade", 7.31, 99.0]
["2026-08-27T17:20:36.167885+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:36.223485+00:00", "trade", 7.3101, 99.0]
["2026-08-27T17:20:36.494838+00:00", "trade", 7.3103, 66.0]
["2026-08-27T17:20:36.894170+00:00", "trade", 7.31, 99.0]
["2026-08-27T17:20:36.947196+00:00", "trade", 7.3126, 99.0]
["2026-08-27T17:20:36.985000+00:00", "trade", 7.3163, 137.0]
["2026-08-27T17:20:37.129557+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:37.347384+00:00", "trade", 7.31, 5612.0]
["2026-08-27T17:20:37.351086+00:00", "trade", 7.315, 269.0]
["2026-08-27T17:20:37.450583+00:00", "trade", 7.3126, 66.0]
["2026-08-27T17:20:37.512025+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:37.786207+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:37.831109+00:00", "trade", 7.3102, 66.0]
["2026-08-27T17:20:38.034497+00:00", "trade", 7.315, 200.0]
["2026-08-27T17:20:38.106001+00:00", "trade", 7.3126, 66.0]
["2026-08-27T17:20:38.214551+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:38.484497+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:38.526018+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:38.536829+00:00", "trade", 7.3116, 2.0]
["2026-08-27T17:20:38.542104+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:38.547717+00:00", "trade", 7.3103, 66.0]
["2026-08-27T17:20:38.650327+00:00", "trade", 7.315, 5.0]
["2026-08-27T17:20:38.765053+00:00", "trade", 7.315, 971.0]
["2026-08-27T17:20:38.800369+00:00", "trade", 7.3126, 66.0]
["2026-08-27T17:20:38.862463+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:39.135456+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:39.176342+00:00", "trade", 7.315, 140.0]
["2026-08-27T17:20:39.182883+00:00", "trade", 7.315, 66.0]
["2026-08-27T17:20:39.452775+00:00", "trade", 7.3126, 66.0]
["2026-08-27T17:20:39.506237+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:39.781466+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:39.967506+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:40.046187+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:40.096370+00:00", "trade", 7.3103, 66.0]
["2026-08-27T17:20:40.182521+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:40.443924+00:00", "trade", 7.3101, 971.0]
["2026-08-27T17:20:40.499393+00:00", "trade", 7.3126, 66.0]
["2026-08-27T17:20:40.884865+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:20:41.835479+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:42.164172+00:00", "trade", 7.3126, 66.0]
["2026-08-27T17:20:42.200404+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:42.425938+00:00", "trade", 7.3103, 20.0]
["2026-08-27T17:20:42.451191+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:42.516040+00:00", "trade", 7.3126, 66.0]
["2026-08-27T17:20:42.779757+00:00", "trade", 7.3102, 66.0]
["2026-08-27T17:20:42.936546+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:43.005431+00:00", "trade", 7.31, 99.0]
["2026-08-27T17:20:43.057273+00:00", "trade", 7.3126, 99.0]
["2026-08-27T17:20:43.096986+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:43.146153+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:43.243116+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:43.351611+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:43.459130+00:00", "trade", 7.3101, 66.0]
["2026-08-27T17:20:43.786088+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:43.795624+00:00", "trade", 7.31, 99.0]
["2026-08-27T17:20:43.853251+00:00", "trade", 7.3131, 99.0]
["2026-08-27T17:20:44.103357+00:00", "trade", 7.3126, 66.0]
["2026-08-27T17:20:44.172278+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:44.245762+00:00", "trade", 7.32, 1.0]
["2026-08-27T17:20:44.465088+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:44.492348+00:00", "trade", 7.3131, 66.0]
["2026-08-27T17:20:44.786435+00:00", "trade", 7.3131, 66.0]
["2026-08-27T17:20:44.849630+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:45.090335+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:45.143089+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:45.169751+00:00", "trade", 7.3126, 66.0]
["2026-08-27T17:20:45.208176+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:45.512626+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:45.686866+00:00", "trade", 7.315, 23.0]
["2026-08-27T17:20:45.691213+00:00", "trade", 7.31, 1.0]
["2026-08-27T17:20:45.778704+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:45.828302+00:00", "trade", 7.3126, 66.0]
["2026-08-27T17:20:45.925835+00:00", "trade", 7.31, 99.0]
["2026-08-27T17:20:46.031502+00:00", "trade", 7.3126, 99.0]
["2026-08-27T17:20:46.092499+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:46.095248+00:00", "trade", 7.315, 66.0]
["2026-08-27T17:20:46.176369+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:46.472281+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:46.472295+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:46.472307+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:46.472755+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:46.492186+00:00", "trade", 7.3126, 66.0]
["2026-08-27T17:20:46.664139+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:20:46.769972+00:00", "trade", 7.31, 99.0]
["2026-08-27T17:20:46.846941+00:00", "trade", 7.315, 99.0]
["2026-08-27T17:20:46.847030+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:47.166293+00:00", "trade", 7.3126, 66.0]
["2026-08-27T17:20:47.332958+00:00", "trade", 7.31, 3777.0]
["2026-08-27T17:20:47.786874+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:47.808311+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:20:48.105915+00:00", "trade", 7.3131, 66.0]
["2026-08-27T17:20:48.201035+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:48.398196+00:00", "trade", 7.315, 900.0]
["2026-08-27T17:20:48.445936+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:48.446705+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:48.447162+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:48.517199+00:00", "trade", 7.3126, 66.0]
["2026-08-27T17:20:48.799660+00:00", "trade", 7.315, 4975.0]
["2026-08-27T17:20:49.303456+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:20:49.777463+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:50.093011+00:00", "trade", 7.3126, 66.0]
["2026-08-27T17:20:50.096848+00:00", "trade", 7.315, 1.0]
["2026-08-27T17:20:50.098500+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:50.099880+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:50.102597+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:50.133909+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:50.179991+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:50.280930+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:50.281377+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:50.402259+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:50.408693+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:50.498276+00:00", "trade", 7.3103, 66.0]
["2026-08-27T17:20:50.516685+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:50.517143+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:50.517638+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:50.519866+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:50.621544+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:50.840404+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:50.941393+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:50.941838+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:50.942356+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:51.114397+00:00", "trade", 7.31, 99.0]
["2026-08-27T17:20:51.118499+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:51.156995+00:00", "trade", 7.3126, 66.0]
["2026-08-27T17:20:51.172149+00:00", "trade", 7.3131, 99.0]
["2026-08-27T17:20:51.433052+00:00", "trade", 7.3103, 66.0]
["2026-08-27T17:20:51.435413+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:51.780516+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:51.872865+00:00", "trade", 7.31, 99.0]
["2026-08-27T17:20:51.918682+00:00", "trade", 7.3126, 99.0]
["2026-08-27T17:20:52.081991+00:00", "trade", 7.315, 3.0]
["2026-08-27T17:20:52.096882+00:00", "trade", 7.3126, 66.0]
["2026-08-27T17:20:52.227055+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:52.227104+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:52.227567+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:52.227994+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:52.335713+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:52.337064+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:52.459543+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:52.681776+00:00", "trade", 7.31, 99.0]
["2026-08-27T17:20:52.735174+00:00", "trade", 7.3126, 99.0]
["2026-08-27T17:20:52.736700+00:00", "trade", 7.31, 4376.0]
["2026-08-27T17:20:53.433590+00:00", "trade", 7.31, 99.0]
["2026-08-27T17:20:53.452804+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:53.483839+00:00", "trade", 7.3126, 99.0]
["2026-08-27T17:20:53.742145+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:53.767346+00:00", "trade", 7.3126, 66.0]
["2026-08-27T17:20:53.866140+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:54.182159+00:00", "trade", 7.3126, 66.0]
["2026-08-27T17:20:54.750161+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:20:54.750162+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:20:54.874661+00:00", "trade", 7.3101, 971.0]
["2026-08-27T17:20:54.905466+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:20:56.105615+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:56.106082+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:56.116437+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:56.146961+00:00", "trade", 7.31, 99.0]
["2026-08-27T17:20:56.199616+00:00", "trade", 7.3126, 99.0]
["2026-08-27T17:20:56.432312+00:00", "trade", 7.3126, 66.0]
["2026-08-27T17:20:56.514887+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:56.777361+00:00", "trade", 7.315, 971.0]
["2026-08-27T17:20:56.787180+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:56.830719+00:00", "trade", 7.3103, 66.0]
["2026-08-27T17:20:57.104722+00:00", "trade", 7.3126, 66.0]
["2026-08-27T17:20:58.139819+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:58.326490+00:00", "trade", 7.3101, 971.0]
["2026-08-27T17:20:58.457381+00:00", "trade", 7.3126, 66.0]
["2026-08-27T17:20:58.502148+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:58.748790+00:00", "trade", 7.3101, 2000.0]
["2026-08-27T17:20:58.749522+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:20:58.749605+00:00", "trade", 7.31, 24.0]
["2026-08-27T17:20:58.749990+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:20:58.750004+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:58.750041+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:58.750066+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:58.750074+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:58.750101+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:58.750258+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:20:58.751007+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:20:58.751035+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:58.824372+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:20:58.832878+00:00", "trade", 7.3101, 66.0]
["2026-08-27T17:20:58.889213+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:59.034978+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:59.159029+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:59.325388+00:00", "trade", 7.3117, 2.0]
["2026-08-27T17:20:59.449720+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:59.475292+00:00", "trade", 7.3126, 66.0]
["2026-08-27T17:20:59.728087+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:59.729559+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:59.773810+00:00", "trade", 7.315, 66.0]
["2026-08-27T17:20:59.773837+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:20:59.774560+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:59.775021+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:59.814989+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:59.820198+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:20:59.838493+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:21:00.126116+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:21:00.167375+00:00", "trade", 7.3103, 66.0]
["2026-08-27T17:21:00.284800+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:00.456170+00:00", "trade", 7.3102, 66.0]
["2026-08-27T17:21:00.594075+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:00.720136+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:00.720828+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:00.721365+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:00.791490+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:21:00.797304+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:00.875188+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:01.111102+00:00", "trade", 7.3126, 66.0]
["2026-08-27T17:21:01.127329+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:01.127788+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:01.359918+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:01.360372+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:01.412692+00:00", "trade", 7.315, 1.0]
["2026-08-27T17:21:01.413496+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:01.454240+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:01.568545+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:01.588763+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:01.588805+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:01.752635+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:01.753091+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:01.801449+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:01.801455+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:01.860065+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:01.860579+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:02.127430+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:21:02.445859+00:00", "trade", 7.3131, 66.0]
["2026-08-27T17:21:02.514009+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:21:02.647771+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:02.663240+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:02.829512+00:00", "trade", 7.315, 34.0]
["2026-08-27T17:21:02.829540+00:00", "trade", 7.31, 34.0]
["2026-08-27T17:21:02.829670+00:00", "trade", 7.315, 32.0]
["2026-08-27T17:21:02.830297+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:02.946182+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:03.019626+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:03.232913+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:03.471625+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:21:03.477553+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:03.478232+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:03.771692+00:00", "trade", 7.31, 99.0]
["2026-08-27T17:21:03.772477+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:03.792459+00:00", "trade", 7.3131, 66.0]
["2026-08-27T17:21:03.840342+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:03.934813+00:00", "trade", 7.3126, 99.0]
["2026-08-27T17:21:04.136157+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:21:04.210922+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:04.491483+00:00", "trade", 7.3126, 66.0]
["2026-08-27T17:21:04.496603+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:21:04.811993+00:00", "trade", 7.3126, 66.0]
["2026-08-27T17:21:05.181733+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:21:05.488495+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:05.497227+00:00", "trade", 7.3126, 66.0]
["2026-08-27T17:21:06.123021+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:21:06.398968+00:00", "trade", 7.32, 1.0]
["2026-08-27T17:21:06.398978+00:00", "trade", 7.315, 1.0]
["2026-08-27T17:21:06.444063+00:00", "trade", 7.3131, 66.0]
["2026-08-27T17:21:06.615725+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:06.782322+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:21:07.104500+00:00", "trade", 7.3131, 66.0]
["2026-08-27T17:21:07.179879+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:21:07.508777+00:00", "trade", 7.3102, 66.0]
["2026-08-27T17:21:07.659136+00:00", "trade", 7.31, 3644.0]
["2026-08-27T17:21:07.894993+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:21:08.225573+00:00", "trade", 7.3103, 66.0]
["2026-08-27T17:21:08.535661+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:08.569749+00:00", "trade", 7.31, 99.0]
["2026-08-27T17:21:08.627806+00:00", "trade", 7.3126, 99.0]
["2026-08-27T17:21:08.778554+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:21:08.828989+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:21:09.111537+00:00", "trade", 7.3102, 66.0]
["2026-08-27T17:21:09.159488+00:00", "trade", 7.3101, 66.0]
["2026-08-27T17:21:09.223613+00:00", "trade", 7.3102, 971.0]
["2026-08-27T17:21:09.390095+00:00", "trade", 7.31, 99.0]
["2026-08-27T17:21:09.444617+00:00", "trade", 7.315, 99.0]
["2026-08-27T17:21:10.129380+00:00", "trade", 7.315, 1.0]
["2026-08-27T17:21:10.131014+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:10.133699+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:10.242583+00:00", "trade", 7.32, 24.0]
["2026-08-27T17:21:10.242599+00:00", "trade", 7.315, 24.0]
["2026-08-27T17:21:10.242626+00:00", "trade", 7.32, 25.0]
["2026-08-27T17:21:10.242668+00:00", "trade", 7.32, 150.0]
["2026-08-27T17:21:10.242676+00:00", "trade", 7.315, 150.0]
["2026-08-27T17:21:10.242694+00:00", "trade", 7.315, 25.0]
["2026-08-27T17:21:10.243445+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:10.243455+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:10.243506+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:10.243917+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:10.320621+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:10.424870+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:10.502370+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:10.612253+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:10.614276+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:11.496743+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:21:11.796092+00:00", "trade", 7.3101, 971.0]
["2026-08-27T17:21:12.032285+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:12.032492+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:12.033161+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:12.050364+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:12.073198+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:12.094271+00:00", "trade", 7.31, 99.0]
["2026-08-27T17:21:12.109483+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:12.152986+00:00", "trade", 7.3131, 99.0]
["2026-08-27T17:21:12.313183+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:12.901583+00:00", "trade", 7.31, 99.0]
["2026-08-27T17:21:12.902350+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:12.965428+00:00", "trade", 7.3101, 99.0]
["2026-08-27T17:21:12.966202+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:12.966959+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:12.993621+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:13.043803+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:13.317999+00:00", "trade", 7.3139, 44.0]
["2026-08-27T17:21:13.360393+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:13.360843+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:13.401626+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:21:13.411942+00:00", "trade", 7.3101, 2000.0]
["2026-08-27T17:21:13.412690+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:13.624574+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:13.675525+00:00", "trade", 7.31, 99.0]
["2026-08-27T17:21:13.676274+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:13.697960+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:13.700009+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:13.700465+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:13.708508+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:13.733327+00:00", "trade", 7.3131, 99.0]
["2026-08-27T17:21:13.734073+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:14.123838+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:15.872653+00:00", "trade", 7.32, 10.0]
["2026-08-27T17:21:15.872663+00:00", "trade", 7.315, 10.0]
["2026-08-27T17:21:15.872867+00:00", "trade", 7.315, 590.0]
["2026-08-27T17:21:15.873640+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:15.874471+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:15.943946+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:15.952286+00:00", "trade", 7.31, 99.0]
["2026-08-27T17:21:16.023377+00:00", "trade", 7.3101, 99.0]
["2026-08-27T17:21:16.402047+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:16.694893+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:17.520963+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:17.542567+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:18.183857+00:00", "trade", 7.315, 328.0]
["2026-08-27T17:21:18.184206+00:00", "trade", 7.315, 281.0]
["2026-08-27T17:21:18.313330+00:00", "trade", 7.31, 99.0]
["2026-08-27T17:21:18.420089+00:00", "trade", 7.3126, 99.0]
["2026-08-27T17:21:18.660796+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:18.693490+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:19.224910+00:00", "trade", 7.315, 200.0]
["2026-08-27T17:21:19.743854+00:00", "trade", 7.3116, 2.0]
["2026-08-27T17:21:21.231167+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:21.274521+00:00", "trade", 7.31, 5587.0]
["2026-08-27T17:21:21.279014+00:00", "trade", 7.31, 1.0]
["2026-08-27T17:21:21.279044+00:00", "trade", 7.31, 1.0]
["2026-08-27T17:21:21.279075+00:00", "trade", 7.31, 1.0]
["2026-08-27T17:21:21.279101+00:00", "trade", 7.31, 1.0]
["2026-08-27T17:21:21.279132+00:00", "trade", 7.31, 1.0]
["2026-08-27T17:21:21.279193+00:00", "trade", 7.31, 105.0]
["2026-08-27T17:21:21.279899+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:21.280354+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:21.298263+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:21.336541+00:00", "trade", 7.31, 99.0]
["2026-08-27T17:21:21.369615+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:21.415220+00:00", "trade", 7.3101, 99.0]
["2026-08-27T17:21:21.416039+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:21.416492+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:22.657306+00:00", "trade", 7.315, 4975.0]
["2026-08-27T17:21:22.658065+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:22.661459+00:00", "trade", 7.31, 25.0]
["2026-08-27T17:21:22.661513+00:00", "trade", 7.31, 2.0]
["2026-08-27T17:21:22.661573+00:00", "trade", 7.31, 6.0]
["2026-08-27T17:21:22.661632+00:00", "trade", 7.31, 38.0]
["2026-08-27T17:21:22.661693+00:00", "trade", 7.31, 72.0]
["2026-08-27T17:21:22.662223+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:22.662665+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:23.111987+00:00", "trade", 7.3126, 1.0]
["2026-08-27T17:21:23.997909+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:24.219988+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:21:24.526143+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:24.526823+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:24.526830+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:24.528371+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:21:24.530390+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:21:24.845141+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:25.242700+00:00", "trade", 7.31, 99.0]
["2026-08-27T17:21:25.306823+00:00", "trade", 7.3101, 99.0]
["2026-08-27T17:21:25.966973+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:26.130179+00:00", "trade", 7.31, 99.0]
["2026-08-27T17:21:26.150717+00:00", "trade", 7.315, 252.0]
["2026-08-27T17:21:26.183941+00:00", "trade", 7.3126, 99.0]
["2026-08-27T17:21:26.812659+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:26.869753+00:00", "trade", 7.315, 115.0]
["2026-08-27T17:21:26.873922+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:26.874028+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:27.151718+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:27.358269+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:27.421682+00:00", "trade", 7.31, 99.0]
["2026-08-27T17:21:27.425785+00:00", "trade", 7.31, 15.0]
["2026-08-27T17:21:27.425827+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:27.425870+00:00", "trade", 7.31, 2.0]
["2026-08-27T17:21:27.425931+00:00", "trade", 7.31, 11.0]
["2026-08-27T17:21:27.425991+00:00", "trade", 7.31, 71.0]
["2026-08-27T17:21:27.426048+00:00", "trade", 7.31, 9.0]
["2026-08-27T17:21:27.485744+00:00", "trade", 7.3103, 99.0]
["2026-08-27T17:21:27.877922+00:00", "trade", 7.31, 4975.0]
["2026-08-27T17:21:27.882269+00:00", "trade", 7.31, 15.0]
["2026-08-27T17:21:27.882328+00:00", "trade", 7.31, 13.0]
["2026-08-27T17:21:27.882383+00:00", "trade", 7.31, 19.0]
["2026-08-27T17:21:27.882432+00:00", "trade", 7.31, 81.0]
["2026-08-27T17:21:27.884777+00:00", "trade", 7.31, 11.0]
["2026-08-27T17:21:27.893907+00:00", "trade", 7.31, 9.0]
["2026-08-27T17:21:27.894394+00:00", "trade", 7.31, 9.0]
["2026-08-27T17:21:27.894395+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.894396+00:00", "trade", 7.31, 406.0]
["2026-08-27T17:21:27.894398+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.894401+00:00", "trade", 7.31, 1.0]
["2026-08-27T17:21:27.894404+00:00", "trade", 7.31, 4.0]
["2026-08-27T17:21:27.894404+00:00", "trade", 7.31, 900.0]
["2026-08-27T17:21:27.894408+00:00", "trade", 7.31, 50.0]
["2026-08-27T17:21:27.894408+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.894411+00:00", "trade", 7.31, 293.0]
["2026-08-27T17:21:27.894416+00:00", "trade", 7.31, 34.0]
["2026-08-27T17:21:27.894418+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:21:27.894465+00:00", "trade", 7.31, 300.0]
["2026-08-27T17:21:27.894471+00:00", "trade", 7.31, 449.0]
["2026-08-27T17:21:27.894472+00:00", "trade", 7.31, 200.0]
["2026-08-27T17:21:27.894478+00:00", "trade", 7.31, 700.0]
["2026-08-27T17:21:27.894485+00:00", "trade", 7.31, 101.0]
["2026-08-27T17:21:27.894516+00:00", "trade", 7.31, 26.0]
["2026-08-27T17:21:27.894518+00:00", "trade", 7.31, 4.0]
["2026-08-27T17:21:27.894533+00:00", "trade", 7.31, 5.0]
["2026-08-27T17:21:27.894536+00:00", "trade", 7.31, 158.0]
["2026-08-27T17:21:27.894547+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.894558+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.894559+00:00", "trade", 7.31, 195.0]
["2026-08-27T17:21:27.894559+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.894560+00:00", "trade", 7.31, 5.0]
["2026-08-27T17:21:27.894560+00:00", "trade", 7.31, 374.0]
["2026-08-27T17:21:27.894561+00:00", "trade", 7.31, 158.0]
["2026-08-27T17:21:27.894565+00:00", "trade", 7.31, 200.0]
["2026-08-27T17:21:27.894569+00:00", "trade", 7.31, 600.0]
["2026-08-27T17:21:27.894573+00:00", "trade", 7.31, 75.0]
["2026-08-27T17:21:27.894577+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.894582+00:00", "trade", 7.31, 200.0]
["2026-08-27T17:21:27.894596+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.894597+00:00", "trade", 7.31, 26.0]
["2026-08-27T17:21:27.894598+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.894606+00:00", "trade", 7.31, 158.0]
["2026-08-27T17:21:27.894627+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.894634+00:00", "trade", 7.31, 474.0]
["2026-08-27T17:21:27.894635+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.894641+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.894641+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.894648+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.894654+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.894661+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.894668+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.894672+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.894684+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.894693+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.894701+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.894720+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.894723+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.894733+00:00", "trade", 7.31, 158.0]
["2026-08-27T17:21:27.894740+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.894754+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.894765+00:00", "trade", 7.31, 2000.0]
["2026-08-27T17:21:27.894771+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.894776+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.894810+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.894832+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.894838+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.894841+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.894845+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.894851+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.894852+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.894858+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.894865+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.894871+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.894871+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.894879+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.894887+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.894894+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.894901+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.894905+00:00", "trade", 7.31, 66.0]
["2026-08-27T17:21:27.894906+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.894908+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.894915+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.894921+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.894922+00:00", "trade", 7.31, 18.0]
["2026-08-27T17:21:27.894923+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.894924+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.894933+00:00", "trade", 7.31, 934.0]
["2026-08-27T17:21:27.894934+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.894934+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.894940+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.894944+00:00", "trade", 7.31, 955.0]
["2026-08-27T17:21:27.894947+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.894949+00:00", "trade", 7.31, 500.0]
["2026-08-27T17:21:27.894952+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.894954+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.894967+00:00", "trade", 7.31, 158.0]
["2026-08-27T17:21:27.894971+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.894977+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.894982+00:00", "trade", 7.31, 300.0]
["2026-08-27T17:21:27.894983+00:00", "trade", 7.31, 458.0]
["2026-08-27T17:21:27.894986+00:00", "trade", 7.31, 300.0]
["2026-08-27T17:21:27.894986+00:00", "trade", 7.31, 496.0]
["2026-08-27T17:21:27.894987+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.894989+00:00", "trade", 7.31, 300.0]
["2026-08-27T17:21:27.894990+00:00", "trade", 7.31, 30.0]
["2026-08-27T17:21:27.894997+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.895001+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.895003+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.895009+00:00", "trade", 7.31, 19.0]
["2026-08-27T17:21:27.895017+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.895024+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.895032+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.895041+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.895051+00:00", "trade", 7.31, 158.0]
["2026-08-27T17:21:27.895058+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.895072+00:00", "trade", 7.31, 72.0]
["2026-08-27T17:21:27.895075+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.895088+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.895136+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.895162+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.895169+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.895187+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.895213+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.895218+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.895228+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.895228+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.895236+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.895245+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.895251+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.895253+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.895265+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.895273+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.895278+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.895291+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.895361+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.895366+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.895375+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.895380+00:00", "trade", 7.31, 950.0]
["2026-08-27T17:21:27.895400+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.895405+00:00", "trade", 7.31, 8.0]
["2026-08-27T17:21:27.895409+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.895417+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.895420+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.895437+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.895447+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.895481+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.895485+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.895505+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.895617+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.895639+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.895640+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.895666+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.895689+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.895704+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.895768+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.895836+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.895925+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.895986+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.895999+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.896052+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.896062+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.896083+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.896101+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.896106+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.896132+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.896153+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.896160+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.896182+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.896184+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.896192+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.896195+00:00", "trade", 7.31, 950.0]
["2026-08-27T17:21:27.896212+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.896226+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.896239+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.896246+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.896268+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.896292+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.896306+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.896355+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.896373+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.896393+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.896400+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.896426+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.896448+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.896467+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.896500+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.896516+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.896524+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.896560+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.896579+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.896622+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.896639+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.896664+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.896704+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.896735+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.896756+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.896760+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.896783+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.896819+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.896832+00:00", "trade", 7.31, 130.0]
["2026-08-27T17:21:27.896837+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.896875+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.896933+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.896955+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.896964+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.896986+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.897008+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.897037+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.897052+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.897098+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.897115+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.897140+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.897168+00:00", "trade", 7.31, 130.0]
["2026-08-27T17:21:27.897199+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.897212+00:00", "trade", 7.31, 3.0]
["2026-08-27T17:21:27.897267+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.897286+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.897317+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.897334+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.897363+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.897372+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.897388+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.897404+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.897418+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.897436+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.897456+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.897476+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.897494+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.897499+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.897525+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.897534+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.897582+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.897601+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.897621+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.897654+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.897678+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.897723+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.897767+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.897820+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.897850+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.897905+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.897948+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.897980+00:00", "trade", 7.31, 1900.0]
["2026-08-27T17:21:27.897981+00:00", "trade", 7.31, 1140.0]
["2026-08-27T17:21:27.897981+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.897982+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.897983+00:00", "trade", 7.31, 726.0]
["2026-08-27T17:21:27.897987+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.897994+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.898000+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.898002+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.898026+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.898060+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.898080+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.898161+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.898180+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.898229+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.898244+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.898253+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.898288+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.898326+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.898671+00:00", "trade", 7.31, 431.0]
["2026-08-27T17:21:27.898701+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.898705+00:00", "trade", 7.31, 25.0]
["2026-08-27T17:21:27.898705+00:00", "trade", 7.31, 507.0]
["2026-08-27T17:21:27.898705+00:00", "trade", 7.31, 28.0]
["2026-08-27T17:21:27.898708+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.898713+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.898713+00:00", "trade", 7.31, 2.0]
["2026-08-27T17:21:27.899546+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.900137+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.900144+00:00", "trade", 7.31, 190.0]
["2026-08-27T17:21:27.900195+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.900261+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.900395+00:00", "trade", 7.31, 5.0]
["2026-08-27T17:21:27.900471+00:00", "trade", 7.305, 700.0]
["2026-08-27T17:21:27.900561+00:00", "trade", 7.305, 500.0]
["2026-08-27T17:21:27.900579+00:00", "trade", 7.31, 1417.0]
["2026-08-27T17:21:27.900645+00:00", "trade", 7.305, 217.0]
["2026-08-27T17:21:27.900670+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.900754+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.900779+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.900781+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.900787+00:00", "trade", 7.31, 500.0]
["2026-08-27T17:21:27.900826+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.900827+00:00", "trade", 7.31, 1374.0]
["2026-08-27T17:21:27.900828+00:00", "trade", 7.31, 75.0]
["2026-08-27T17:21:27.900829+00:00", "trade", 7.31, 200.0]
["2026-08-27T17:21:27.900830+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.900834+00:00", "trade", 7.31, 350.0]
["2026-08-27T17:21:27.900836+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.900836+00:00", "trade", 7.31, 300.0]
["2026-08-27T17:21:27.900840+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.900840+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.900841+00:00", "trade", 7.31, 201.0]
["2026-08-27T17:21:27.900910+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.901084+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.901294+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.901382+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.901387+00:00", "trade", 7.31, 20.0]
["2026-08-27T17:21:27.901393+00:00", "trade", 7.31, 180.0]
["2026-08-27T17:21:27.901416+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.901436+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.901439+00:00", "trade", 7.31, 300.0]
["2026-08-27T17:21:27.901443+00:00", "trade", 7.31, 400.0]
["2026-08-27T17:21:27.901448+00:00", "trade", 7.31, 200.0]
["2026-08-27T17:21:27.901463+00:00", "trade", 7.31, 200.0]
["2026-08-27T17:21:27.901500+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.901501+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.901560+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.901561+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.901571+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.901573+00:00", "trade", 7.31, 800.0]
["2026-08-27T17:21:27.901573+00:00", "trade", 7.31, 300.0]
["2026-08-27T17:21:27.901627+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.901706+00:00", "trade", 7.31, 300.0]
["2026-08-27T17:21:27.903347+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.903689+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.905546+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.905570+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.905576+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.905599+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.905622+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.905638+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.905702+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.905922+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.905986+00:00", "trade", 7.31, 70.0]
["2026-08-27T17:21:27.906102+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.906173+00:00", "trade", 7.31, 200.0]
["2026-08-27T17:21:27.906173+00:00", "trade", 7.31, 411.0]
["2026-08-27T17:21:27.906210+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.906238+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.906251+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.906315+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.908644+00:00", "trade", 7.31, 300.0]
["2026-08-27T17:21:27.911387+00:00", "trade", 7.31, 18.0]
["2026-08-27T17:21:27.911980+00:00", "trade", 7.31, 200.0]
["2026-08-27T17:21:27.917636+00:00", "trade", 7.31, 300.0]
["2026-08-27T17:21:27.920465+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.921208+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:21:27.921258+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:21:27.921283+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:21:27.921530+00:00", "trade", 7.305, 83.0]
["2026-08-27T17:21:27.921640+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:21:27.921691+00:00", "trade", 7.305, 700.0]
["2026-08-27T17:21:27.921700+00:00", "trade", 7.305, 100.0]
["2026-08-27T17:21:27.921703+00:00", "trade", 7.305, 300.0]
["2026-08-27T17:21:27.921705+00:00", "trade", 7.305, 100.0]
["2026-08-27T17:21:27.921711+00:00", "trade", 7.305, 500.0]
["2026-08-27T17:21:27.921714+00:00", "trade", 7.305, 17.0]
["2026-08-27T17:21:27.921740+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:21:27.921752+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:21:27.921779+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:21:27.921837+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:21:27.921872+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:21:27.922145+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:21:27.922154+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:21:27.922189+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:21:27.922206+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:21:27.923091+00:00", "trade", 7.305, 100.0]
["2026-08-27T17:21:27.923221+00:00", "trade", 7.305, 100.0]
["2026-08-27T17:21:27.923966+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:21:27.925263+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:21:27.928246+00:00", "trade", 7.3083, 500.0]
["2026-08-27T17:21:27.928436+00:00", "trade", 7.3099, 9000.0]
["2026-08-27T17:21:27.928618+00:00", "trade", 7.308, 4300.0]
["2026-08-27T17:21:27.928635+00:00", "trade", 7.3095, 1600.0]
["2026-08-27T17:21:27.929163+00:00", "trade", 7.305, 100.0]
["2026-08-27T17:21:27.929235+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.929565+00:00", "trade", 7.305, 100.0]
["2026-08-27T17:21:27.929667+00:00", "trade", 7.305, 100.0]
["2026-08-27T17:21:27.930108+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:21:27.930156+00:00", "trade", 7.305, 20.0]
["2026-08-27T17:21:27.936785+00:00", "trade", 7.3083, 500.0]
["2026-08-27T17:21:27.942962+00:00", "trade", 7.31, 1.0]
["2026-08-27T17:21:27.943122+00:00", "trade", 7.305, 50.0]
["2026-08-27T17:21:27.943124+00:00", "trade", 7.31, 51.0]
["2026-08-27T17:21:27.943125+00:00", "trade", 7.31, 300.0]
["2026-08-27T17:21:27.943128+00:00", "trade", 7.31, 75.0]
["2026-08-27T17:21:27.943129+00:00", "trade", 7.31, 775.0]
["2026-08-27T17:21:27.943151+00:00", "trade", 7.31, 350.0]
["2026-08-27T17:21:27.943152+00:00", "trade", 7.31, 63.0]
["2026-08-27T17:21:27.943154+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.943155+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.943158+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.943244+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:21:27.943251+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:21:27.943258+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:21:27.943265+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:21:27.943272+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:21:27.943276+00:00", "trade", 7.31, 200.0]
["2026-08-27T17:21:27.943283+00:00", "trade", 7.31, 300.0]
["2026-08-27T17:21:27.943285+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:21:27.943292+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:21:27.943305+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:21:27.943311+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:21:27.943326+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.943332+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.943339+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.943346+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.943347+00:00", "trade", 7.31, 200.0]
["2026-08-27T17:21:27.943352+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.943358+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.943364+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.943370+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.943383+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.943390+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.943396+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.943409+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.943415+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.943422+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.943453+00:00", "trade", 7.305, 1800.0]
["2026-08-27T17:21:27.943486+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.943499+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.943577+00:00", "trade", 7.305, 400.0]
["2026-08-27T17:21:27.943595+00:00", "trade", 7.305, 1417.0]
["2026-08-27T17:21:27.943635+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.943643+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.943701+00:00", "trade", 7.305, 400.0]
["2026-08-27T17:21:27.943714+00:00", "trade", 7.31, 25.0]
["2026-08-27T17:21:27.943715+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.943723+00:00", "trade", 7.305, 100.0]
["2026-08-27T17:21:27.943723+00:00", "trade", 7.31, 75.0]
["2026-08-27T17:21:27.943724+00:00", "trade", 7.31, 300.0]
["2026-08-27T17:21:27.943725+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:21:27.943729+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:21:27.943729+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:27.943786+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:27.943789+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:27.943794+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:27.943801+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:27.943807+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:27.943823+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:27.943829+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:27.943832+00:00", "trade", 7.31, 400.0]
["2026-08-27T17:21:27.943853+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:27.943860+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:27.943918+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:27.943947+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:27.943958+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:27.943965+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:27.943991+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:27.944003+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:27.944017+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:27.944225+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:27.944238+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:27.944308+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:27.944376+00:00", "trade", 7.315, 2106.0]
["2026-08-27T17:21:27.944418+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:27.944481+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:27.944721+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:27.944947+00:00", "trade", 7.31, 200.0]
["2026-08-27T17:21:27.944947+00:00", "trade", 7.31, 200.0]
["2026-08-27T17:21:27.945111+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:27.945170+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:27.945410+00:00", "trade", 7.305, 525.0]
["2026-08-27T17:21:27.945592+00:00", "trade", 7.305, 1417.0]
["2026-08-27T17:21:27.945664+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:27.945812+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:27.946120+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:27.946205+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:27.946251+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:27.946657+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:27.947886+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:27.949163+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:27.952485+00:00", "trade", 7.31, 2000.0]
["2026-08-27T17:21:27.953749+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:27.962104+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:27.963865+00:00", "trade", 7.315, 393.0]
["2026-08-27T17:21:27.964112+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:27.964118+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:27.964133+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:27.964611+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:27.965039+00:00", "trade", 7.315, 300.0]
["2026-08-27T17:21:27.965107+00:00", "trade", 7.315, 152.0]
["2026-08-27T17:21:27.973977+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:28.043741+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:28.045114+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:28.081099+00:00", "trade", 7.315, 28.0]
["2026-08-27T17:21:28.148522+00:00", "trade", 7.315, 1.0]
["2026-08-27T17:21:28.761278+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:29.098069+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:29.098468+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:29.098841+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:29.107714+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:29.518296+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:30.158461+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:30.632293+00:00", "trade", 7.3123, 2.0]
["2026-08-27T17:21:30.769362+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:30.941137+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:31.033693+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:32.041281+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:32.101910+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:32.227566+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:21:32.228021+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:34.179900+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:34.179930+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:34.179964+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:38.664915+00:00", "trade", 7.32, 25.0]
["2026-08-27T17:21:38.665761+00:00", "trade", 7.31, 200.0]
["2026-08-27T17:21:38.666265+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:38.666272+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:38.666365+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:38.666427+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:38.667353+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:38.667645+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:38.667876+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:38.725449+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:39.112154+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:39.112650+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:40.071804+00:00", "trade", 7.315, 14.0]
["2026-08-27T17:21:40.071832+00:00", "trade", 7.32, 14.0]
["2026-08-27T17:21:40.072569+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:40.129101+00:00", "trade", 7.32, 3.0]
["2026-08-27T17:21:40.129106+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:40.129276+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:40.130730+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:40.130775+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:40.132510+00:00", "trade", 7.32, 3.0]
["2026-08-27T17:21:40.133407+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:40.133858+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:40.138014+00:00", "trade", 7.31, 115.0]
["2026-08-27T17:21:40.139346+00:00", "trade", 7.31, 52.0]
["2026-08-27T17:21:40.139807+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:40.140051+00:00", "trade", 7.31, 33.0]
["2026-08-27T17:21:40.210516+00:00", "trade", 7.315, 2000.0]
["2026-08-27T17:21:40.237073+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:40.237528+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:40.549575+00:00", "trade", 7.31, 97.0]
["2026-08-27T17:21:41.945228+00:00", "trade", 7.3146, 140.0]
["2026-08-27T17:21:43.705620+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:43.705626+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:45.350042+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:21:45.446829+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:45.447296+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:45.769123+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:48.701628+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:21:52.524910+00:00", "trade", 7.3145, 100.0]
["2026-08-27T17:21:55.111037+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:21:55.128716+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:55.187547+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:55.212901+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:55.683623+00:00", "trade", 7.3126, 5.0]
["2026-08-27T17:21:55.683990+00:00", "trade", 7.3126, 1.0]
["2026-08-27T17:21:56.007131+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:56.212023+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:56.987315+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:21:57.209824+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:22:00.129436+00:00", "trade", 7.32, 300.0]
["2026-08-27T17:22:00.207254+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:00.783641+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:01.532901+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:01.533385+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:02.722084+00:00", "trade", 7.315, 1.0]
["2026-08-27T17:22:03.206916+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:03.904497+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:22:04.367239+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:05.265157+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:05.702233+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:05.702698+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:06.169747+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:06.308518+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:06.333141+00:00", "trade", 7.31, 99.0]
["2026-08-27T17:22:06.441164+00:00", "trade", 7.3126, 99.0]
["2026-08-27T17:22:06.507555+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:07.397119+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:07.553023+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:07.553488+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:07.610972+00:00", "trade", 7.3174, 54.0]
["2026-08-27T17:22:07.620667+00:00", "trade", 7.3199, 1.0]
["2026-08-27T17:22:08.170643+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:08.291049+00:00", "trade", 7.315, 468.0]
["2026-08-27T17:22:08.292278+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:08.694266+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:08.694737+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:09.423236+00:00", "trade", 7.3129, 500.0]
["2026-08-27T17:22:09.425319+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:09.650373+00:00", "trade", 7.315, 499.0]
["2026-08-27T17:22:09.849958+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:09.850428+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:09.850436+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:09.850888+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:09.884886+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:22:09.885637+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:10.013281+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:10.228218+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:11.004017+00:00", "trade", 7.3132, 100.0]
["2026-08-27T17:22:11.142697+00:00", "trade", 7.3174, 5.0]
["2026-08-27T17:22:11.421322+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:12.330436+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:12.470562+00:00", "trade", 7.315, 13.0]
["2026-08-27T17:22:13.021251+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:13.028555+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:13.029025+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:13.233531+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:13.788585+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:13.789352+00:00", "trade", 7.315, 4.0]
["2026-08-27T17:22:14.015361+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:14.169618+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:14.170082+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:14.487695+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:14.810033+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:15.036175+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:15.344396+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:15.524219+00:00", "trade", 7.3108, 3.0]
["2026-08-27T17:22:16.783276+00:00", "trade", 7.315, 6.0]
["2026-08-27T17:22:18.105436+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:18.161180+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:19.138704+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:19.138749+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:19.139159+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:19.189058+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:19.740790+00:00", "trade", 7.31, 99.0]
["2026-08-27T17:22:19.847721+00:00", "trade", 7.3126, 99.0]
["2026-08-27T17:22:20.194853+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:21.510294+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:21.593559+00:00", "trade", 7.31, 99.0]
["2026-08-27T17:22:21.632872+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:21.633337+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:21.653847+00:00", "trade", 7.315, 99.0]
["2026-08-27T17:22:22.322175+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:22.509103+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:22.516177+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:22.516635+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:22.517143+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:23.168995+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:23.698207+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:23.698669+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:24.208970+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:24.739054+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:24.739523+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:24.935187+00:00", "trade", 7.32, 10.0]
["2026-08-27T17:22:24.935196+00:00", "trade", 7.315, 10.0]
["2026-08-27T17:22:24.935943+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:25.738368+00:00", "trade", 7.315, 5.0]
["2026-08-27T17:22:25.779720+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:25.985550+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:26.243804+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:26.244271+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:26.526613+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:22:26.527373+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:26.527838+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:26.771359+00:00", "trade", 7.31, 99.0]
["2026-08-27T17:22:26.772123+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:26.772577+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:26.816979+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:26.879314+00:00", "trade", 7.3131, 99.0]
["2026-08-27T17:22:27.224126+00:00", "trade", 7.3108, 48.0]
["2026-08-27T17:22:27.575147+00:00", "trade", 7.31, 99.0]
["2026-08-27T17:22:27.665028+00:00", "trade", 7.3103, 99.0]
["2026-08-27T17:22:28.145090+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:28.145782+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:28.224886+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:28.946888+00:00", "trade", 7.3138, 200.0]
["2026-08-27T17:22:28.947459+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:28.947567+00:00", "trade", 7.315, 2.0]
["2026-08-27T17:22:28.947928+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:28.948085+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:28.964812+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:28.966473+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:28.966920+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:29.110005+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:29.291968+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:29.292425+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:29.413138+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:29.915265+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:30.140218+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:30.283308+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:30.925499+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:31.445096+00:00", "trade", 7.31, 99.0]
["2026-08-27T17:22:31.549114+00:00", "trade", 7.3126, 99.0]
["2026-08-27T17:22:31.578246+00:00", "trade", 7.3115, 1.0]
["2026-08-27T17:22:33.562725+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:33.563184+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:33.651464+00:00", "trade", 7.31, 99.0]
["2026-08-27T17:22:33.701566+00:00", "trade", 7.3102, 99.0]
["2026-08-27T17:22:33.912083+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:33.954224+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:34.054748+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:34.162807+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:34.445447+00:00", "trade", 7.31, 99.0]
["2026-08-27T17:22:34.481205+00:00", "trade", 7.315, 150.0]
["2026-08-27T17:22:34.502179+00:00", "trade", 7.3126, 99.0]
["2026-08-27T17:22:36.289766+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:36.365167+00:00", "trade", 7.31, 99.0]
["2026-08-27T17:22:36.417364+00:00", "trade", 7.315, 99.0]
["2026-08-27T17:22:36.417559+00:00", "trade", 7.315, 50.0]
["2026-08-27T17:22:36.457295+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:36.561920+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:36.562541+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:36.701352+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:37.131508+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:37.295672+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:37.536066+00:00", "trade", 7.3138, 10.0]
["2026-08-27T17:22:37.629815+00:00", "trade", 7.3138, 10.0]
["2026-08-27T17:22:37.688902+00:00", "trade", 7.3138, 10.0]
["2026-08-27T17:22:37.765822+00:00", "trade", 7.3138, 10.0]
["2026-08-27T17:22:37.837886+00:00", "trade", 7.3138, 10.0]
["2026-08-27T17:22:37.963529+00:00", "trade", 7.31, 99.0]
["2026-08-27T17:22:38.068710+00:00", "trade", 7.3126, 99.0]
["2026-08-27T17:22:38.097411+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:38.225430+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:38.522390+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:39.569865+00:00", "trade", 7.315, 700.0]
["2026-08-27T17:22:39.656907+00:00", "trade", 7.315, 67.0]
["2026-08-27T17:22:39.657099+00:00", "trade", 7.315, 1.0]
["2026-08-27T17:22:39.881461+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:40.224569+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:40.224593+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:40.225020+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:40.432103+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:40.435852+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:40.899099+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:40.916004+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:41.035626+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:41.067912+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:41.229871+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:41.273219+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:41.455338+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:42.228109+00:00", "trade", 7.3126, 6.0]
["2026-08-27T17:22:42.951679+00:00", "trade", 7.315, 101.0]
["2026-08-27T17:22:45.112065+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:22:45.605186+00:00", "trade", 7.315, 200.0]
["2026-08-27T17:22:47.884841+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:48.390634+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:22:51.924944+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:51.986378+00:00", "trade", 7.31, 99.0]
["2026-08-27T17:22:51.987156+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:22:52.041511+00:00", "trade", 7.3126, 99.0]
["2026-08-27T17:22:56.901358+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:23:01.391056+00:00", "trade", 7.32, 76.0]
["2026-08-27T17:23:01.391064+00:00", "trade", 7.315, 76.0]
["2026-08-27T17:23:01.391101+00:00", "trade", 7.32, 25.0]
["2026-08-27T17:23:01.391130+00:00", "trade", 7.32, 10.0]
["2026-08-27T17:23:01.391138+00:00", "trade", 7.315, 10.0]
["2026-08-27T17:23:01.391147+00:00", "trade", 7.315, 25.0]
["2026-08-27T17:23:01.391454+00:00", "trade", 7.315, 24.0]
["2026-08-27T17:23:01.391836+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:01.391882+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:01.392343+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:01.470787+00:00", "trade", 7.31, 99.0]
["2026-08-27T17:23:01.472037+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:01.518102+00:00", "trade", 7.3126, 99.0]
["2026-08-27T17:23:01.814898+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:01.880255+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:01.880720+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:01.881222+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:02.301139+00:00", "trade", 7.31, 99.0]
["2026-08-27T17:23:02.355447+00:00", "trade", 7.3126, 99.0]
["2026-08-27T17:23:02.860367+00:00", "trade", 7.315, 5.0]
["2026-08-27T17:23:02.894034+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:02.894718+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:02.894753+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:02.932380+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:02.932500+00:00", "trade", 7.315, 12.0]
["2026-08-27T17:23:02.932572+00:00", "trade", 7.315, 12.0]
["2026-08-27T17:23:02.978324+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:03.045195+00:00", "trade", 7.31, 99.0]
["2026-08-27T17:23:03.102645+00:00", "trade", 7.3126, 99.0]
["2026-08-27T17:23:03.330911+00:00", "trade", 7.315, 427.0]
["2026-08-27T17:23:03.529122+00:00", "trade", 7.3135, 6.0]
["2026-08-27T17:23:03.678927+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:03.800652+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:03.932304+00:00", "trade", 7.31, 99.0]
["2026-08-27T17:23:03.933059+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:03.933509+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:03.986088+00:00", "trade", 7.3126, 99.0]
["2026-08-27T17:23:04.312321+00:00", "trade", 7.315, 50.0]
["2026-08-27T17:23:04.313203+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:04.879849+00:00", "trade", 7.31, 9991.0]
["2026-08-27T17:23:04.883308+00:00", "trade", 7.31, 30.0]
["2026-08-27T17:23:04.883344+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:04.883351+00:00", "trade", 7.31, 65.0]
["2026-08-27T17:23:04.883418+00:00", "trade", 7.31, 11.0]
["2026-08-27T17:23:04.883476+00:00", "trade", 7.31, 111.0]
["2026-08-27T17:23:04.883537+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:23:04.883598+00:00", "trade", 7.31, 200.0]
["2026-08-27T17:23:04.883654+00:00", "trade", 7.31, 6.0]
["2026-08-27T17:23:04.883705+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:04.883710+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:23:04.883948+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:23:04.884181+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:04.886078+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:05.158796+00:00", "trade", 7.315, 5000.0]
["2026-08-27T17:23:05.364574+00:00", "trade", 7.31, 99.0]
["2026-08-27T17:23:05.469463+00:00", "trade", 7.3126, 99.0]
["2026-08-27T17:23:06.273678+00:00", "trade", 7.3101, 971.0]
["2026-08-27T17:23:07.367307+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:07.367338+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:23:07.367359+00:00", "trade", 7.31, 21.0]
["2026-08-27T17:23:07.367399+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:23:07.367414+00:00", "trade", 7.31, 6.0]
["2026-08-27T17:23:07.367473+00:00", "trade", 7.31, 1.0]
["2026-08-27T17:23:07.367530+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:23:07.367537+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:23:07.367596+00:00", "trade", 7.31, 11.0]
["2026-08-27T17:23:07.367672+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:07.367689+00:00", "trade", 7.31, 9.0]
["2026-08-27T17:23:07.367739+00:00", "trade", 7.31, 58.0]
["2026-08-27T17:23:07.367776+00:00", "trade", 7.31, 3.0]
["2026-08-27T17:23:07.367924+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:23:07.367931+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:23:07.367949+00:00", "trade", 7.31, 77.0]
["2026-08-27T17:23:07.372679+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:23:07.390008+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:23:07.570404+00:00", "trade", 7.3126, 100.0]
["2026-08-27T17:23:07.607119+00:00", "trade", 7.3101, 4975.0]
["2026-08-27T17:23:08.202280+00:00", "trade", 7.31, 99.0]
["2026-08-27T17:23:08.309446+00:00", "trade", 7.3126, 99.0]
["2026-08-27T17:23:08.493526+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:08.737603+00:00", "trade", 7.31, 25.0]
["2026-08-27T17:23:08.737704+00:00", "trade", 7.31, 25.0]
["2026-08-27T17:23:08.987621+00:00", "trade", 7.31, 99.0]
["2026-08-27T17:23:08.992528+00:00", "trade", 7.315, 4045.0]
["2026-08-27T17:23:09.039690+00:00", "trade", 7.3126, 99.0]
["2026-08-27T17:23:09.539969+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:23:10.341108+00:00", "trade", 7.31, 175.0]
["2026-08-27T17:23:10.341123+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:10.341166+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:10.341173+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:10.341186+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:10.341566+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:10.347441+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:10.347483+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:10.390643+00:00", "trade", 7.31, 99.0]
["2026-08-27T17:23:10.442088+00:00", "trade", 7.3126, 99.0]
["2026-08-27T17:23:10.470587+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:10.474561+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:10.729243+00:00", "trade", 7.315, 7.0]
["2026-08-27T17:23:11.178008+00:00", "trade", 7.31, 99.0]
["2026-08-27T17:23:11.229301+00:00", "trade", 7.3126, 99.0]
["2026-08-27T17:23:11.404883+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:13.359265+00:00", "trade", 7.315, 92.0]
["2026-08-27T17:23:13.364437+00:00", "trade", 7.315, 11.0]
["2026-08-27T17:23:13.414365+00:00", "trade", 7.3114, 175.0]
["2026-08-27T17:23:14.150893+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:14.151464+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:14.151911+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:14.216980+00:00", "trade", 7.31, 99.0]
["2026-08-27T17:23:14.273308+00:00", "trade", 7.3131, 99.0]
["2026-08-27T17:23:14.564178+00:00", "trade", 7.32, 6.0]
["2026-08-27T17:23:14.730644+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:14.731320+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:15.263279+00:00", "trade", 7.32, 25.0]
["2026-08-27T17:23:15.502012+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:15.502711+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:15.561874+00:00", "trade", 7.3114, 1.0]
["2026-08-27T17:23:16.262515+00:00", "trade", 7.315, 30.0]
["2026-08-27T17:23:16.762167+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:16.856371+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:16.856425+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:17.108210+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:17.718491+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:17.887037+00:00", "trade", 7.31, 99.0]
["2026-08-27T17:23:17.941626+00:00", "trade", 7.3126, 99.0]
["2026-08-27T17:23:18.365843+00:00", "trade", 7.32, 200.0]
["2026-08-27T17:23:18.904640+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:19.747781+00:00", "trade", 7.3105, 3.0]
["2026-08-27T17:23:19.908004+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:20.001759+00:00", "trade", 7.31, 99.0]
["2026-08-27T17:23:20.109359+00:00", "trade", 7.3126, 99.0]
["2026-08-27T17:23:21.046079+00:00", "trade", 7.31, 9991.0]
["2026-08-27T17:23:22.579253+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:22.581640+00:00", "trade", 7.31, 10.0]
["2026-08-27T17:23:23.107171+00:00", "trade", 7.315, 971.0]
["2026-08-27T17:23:23.757247+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:23.976295+00:00", "trade", 7.31, 99.0]
["2026-08-27T17:23:24.082485+00:00", "trade", 7.3126, 99.0]
["2026-08-27T17:23:24.167036+00:00", "trade", 7.3101, 971.0]
["2026-08-27T17:23:24.173417+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:24.379789+00:00", "trade", 7.315, 2.0]
["2026-08-27T17:23:25.267276+00:00", "trade", 7.3101, 971.0]
["2026-08-27T17:23:25.301628+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:25.683420+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:26.179689+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:26.321365+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:23:26.321383+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:23:26.321443+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:23:26.321457+00:00", "trade", 7.31, 65.0]
["2026-08-27T17:23:26.321986+00:00", "trade", 7.31, 200.0]
["2026-08-27T17:23:26.321993+00:00", "trade", 7.31, 200.0]
["2026-08-27T17:23:26.322088+00:00", "trade", 7.31, 125.0]
["2026-08-27T17:23:26.322129+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:26.322662+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:26.820095+00:00", "trade", 7.31, 99.0]
["2026-08-27T17:23:26.875273+00:00", "trade", 7.3126, 99.0]
["2026-08-27T17:23:26.949623+00:00", "trade", 7.315, 4975.0]
["2026-08-27T17:23:27.245093+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:27.245193+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:27.246282+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:27.275253+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:27.564413+00:00", "trade", 7.31, 99.0]
["2026-08-27T17:23:27.622431+00:00", "trade", 7.3131, 99.0]
["2026-08-27T17:23:27.703974+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:27.704433+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:27.768713+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:27.769171+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:27.883252+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:27.947509+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:28.405146+00:00", "trade", 7.3101, 971.0]
["2026-08-27T17:23:28.489794+00:00", "trade", 7.31, 2.0]
["2026-08-27T17:23:28.512824+00:00", "trade", 7.31, 99.0]
["2026-08-27T17:23:28.561882+00:00", "trade", 7.3126, 99.0]
["2026-08-27T17:23:28.776784+00:00", "trade", 7.32, 100.0]
["2026-08-27T17:23:29.160092+00:00", "trade", 7.3199, 80.0]
["2026-08-27T17:23:29.618614+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:29.713826+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:29.789111+00:00", "trade", 7.3101, 1132.0]
["2026-08-27T17:23:29.800754+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:23:30.727301+00:00", "trade", 7.31, 99.0]
["2026-08-27T17:23:30.837330+00:00", "trade", 7.3126, 99.0]
["2026-08-27T17:23:31.129297+00:00", "trade", 7.315, 1.0]
["2026-08-27T17:23:31.132288+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:31.230343+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:31.514835+00:00", "trade", 7.31, 99.0]
["2026-08-27T17:23:31.566524+00:00", "trade", 7.3103, 99.0]
["2026-08-27T17:23:31.585025+00:00", "trade", 7.32, 100.0]
["2026-08-27T17:23:32.056678+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:32.773208+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:33.374757+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:33.375198+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:33.559567+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:33.559618+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:33.686748+00:00", "trade", 7.31, 99.0]
["2026-08-27T17:23:33.732944+00:00", "trade", 7.3126, 99.0]
["2026-08-27T17:23:33.811386+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:34.428866+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:35.672695+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:36.698225+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:37.068421+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:37.193803+00:00", "trade", 7.31, 99.0]
["2026-08-27T17:23:37.194556+00:00", "trade", 7.31, 24.0]
["2026-08-27T17:23:37.194686+00:00", "trade", 7.31, 638.0]
["2026-08-27T17:23:37.196815+00:00", "trade", 7.315, 34.0]
["2026-08-27T17:23:37.216066+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:37.244561+00:00", "trade", 7.3126, 99.0]
["2026-08-27T17:23:37.971231+00:00", "trade", 7.31, 99.0]
["2026-08-27T17:23:37.987141+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:37.987582+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:38.020984+00:00", "trade", 7.3101, 99.0]
["2026-08-27T17:23:39.108892+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:39.109366+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:39.524615+00:00", "trade", 7.31, 99.0]
["2026-08-27T17:23:39.630711+00:00", "trade", 7.3126, 99.0]
["2026-08-27T17:23:40.352698+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:40.353387+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:40.622249+00:00", "trade", 7.3132, 2000.0]
["2026-08-27T17:23:41.490465+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:41.829421+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:41.849878+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:42.623179+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:42.725152+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:43.222206+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:43.223628+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:43.423043+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:23:45.133910+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:23:45.133924+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:23:45.133946+00:00", "trade", 7.31, 65.0]
["2026-08-27T17:23:45.133979+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:23:45.134012+00:00", "trade", 7.31, 35.0]
["2026-08-27T17:23:45.134211+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:23:45.134473+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:23:45.134496+00:00", "trade", 7.31, 80.0]
["2026-08-27T17:23:45.138235+00:00", "trade", 7.31, 87.0]
["2026-08-27T17:23:45.138686+00:00", "trade", 7.31, 13.0]
["2026-08-27T17:23:45.145610+00:00", "trade", 7.31, 13.0]
["2026-08-27T17:23:45.174331+00:00", "trade", 7.31, 87.0]
["2026-08-27T17:23:45.757773+00:00", "trade", 7.3111, 100.0]
["2026-08-27T17:23:46.682756+00:00", "trade", 7.315, 2.0]
["2026-08-27T17:23:46.684749+00:00", "trade", 7.315, 1.0]
["2026-08-27T17:23:46.869895+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:46.870698+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:47.003204+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:47.005052+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:48.047179+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:48.199965+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:48.425398+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:48.520539+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:50.292401+00:00", "trade", 7.3102, 500.0]
["2026-08-27T17:23:50.315291+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:50.317487+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:50.365018+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:50.402303+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:50.491159+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:50.491634+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:50.498505+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:50.600403+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:50.634326+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:23:51.107379+00:00", "trade", 7.32, 100.0]
["2026-08-27T17:23:51.108493+00:00", "trade", 7.32, 100.0]
["2026-08-27T17:23:51.236864+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:51.307263+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:51.342938+00:00", "trade", 7.31, 50.0]
["2026-08-27T17:23:51.343717+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:51.344176+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:51.849605+00:00", "trade", 7.315, 5.0]
["2026-08-27T17:23:52.074029+00:00", "trade", 7.31, 99.0]
["2026-08-27T17:23:52.126910+00:00", "trade", 7.3101, 99.0]
["2026-08-27T17:23:52.530499+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:53.004853+00:00", "trade", 7.31, 99.0]
["2026-08-27T17:23:53.056365+00:00", "trade", 7.3126, 99.0]
["2026-08-27T17:23:53.188428+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:53.206697+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:53.329471+00:00", "trade", 7.315, 468.0]
["2026-08-27T17:23:53.336065+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:53.596389+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:53.963891+00:00", "trade", 7.315, 87.0]
["2026-08-27T17:23:53.963922+00:00", "trade", 7.315, 12.0]
["2026-08-27T17:23:53.965135+00:00", "trade", 7.315, 53.0]
["2026-08-27T17:23:53.970287+00:00", "trade", 7.315, 54.0]
["2026-08-27T17:23:53.971053+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:53.971508+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:53.971529+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:54.139642+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:54.266787+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:54.842036+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:54.842569+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:54.930128+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:55.030753+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:55.730650+00:00", "trade", 7.315, 5.0]
["2026-08-27T17:23:55.932825+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:55.933715+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:56.016433+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:56.016893+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:56.127087+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:56.127971+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:56.128418+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:57.024246+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:57.024737+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:57.026516+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:57.186125+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:58.203240+00:00", "trade", 7.31, 99.0]
["2026-08-27T17:23:58.268285+00:00", "trade", 7.3103, 99.0]
["2026-08-27T17:23:58.669469+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:58.814510+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:59.004987+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:59.138933+00:00", "trade", 7.315, 5.0]
["2026-08-27T17:23:59.539051+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:59.555631+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:23:59.707884+00:00", "trade", 7.31, 99.0]
["2026-08-27T17:23:59.759978+00:00", "trade", 7.3126, 99.0]
["2026-08-27T17:23:59.951455+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:24:00.042459+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:24:00.153963+00:00", "trade", 7.31, 1.0]
["2026-08-27T17:24:00.180427+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:24:00.603724+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:24:00.604872+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:24:00.749839+00:00", "trade", 7.315, 84.0]
["2026-08-27T17:24:00.749895+00:00", "trade", 7.32, 84.0]
["2026-08-27T17:24:01.044632+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:24:01.045369+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:24:01.168749+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:24:01.252181+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:24:01.260442+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:24:01.703041+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:24:02.149401+00:00", "trade", 7.315, 1.0]
["2026-08-27T17:24:02.149422+00:00", "trade", 7.31, 1.0]
["2026-08-27T17:24:02.710277+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:24:02.895722+00:00", "trade", 7.3126, 25.0]
["2026-08-27T17:24:03.097498+00:00", "trade", 7.31, 99.0]
["2026-08-27T17:24:03.149543+00:00", "trade", 7.3131, 99.0]
["2026-08-27T17:24:03.275338+00:00", "trade", 7.31, 201.0]
["2026-08-27T17:24:03.933207+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:24:04.326560+00:00", "trade", 7.3101, 2700.0]
["2026-08-27T17:24:04.594448+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:24:04.874029+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:24:05.282292+00:00", "trade", 7.32, 1.0]
["2026-08-27T17:24:05.283067+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:24:05.295354+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:24:05.319505+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:24:05.380830+00:00", "trade", 7.31, 99.0]
["2026-08-27T17:24:05.403852+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:24:05.490364+00:00", "trade", 7.3126, 99.0]
["2026-08-27T17:24:06.208266+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:24:06.315692+00:00", "trade", 7.31, 99.0]
["2026-08-27T17:24:06.369083+00:00", "trade", 7.3126, 99.0]
["2026-08-27T17:24:06.434153+00:00", "trade", 7.32, 10.0]
["2026-08-27T17:24:06.565208+00:00", "trade", 7.315, 100.0]
["2026-08-27T17:24:07.155931+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:24:08.048529+00:00", "trade", 7.31, 25.0]
["2026-08-27T17:24:08.398021+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:24:08.401582+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:24:08.415892+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:24:08.531004+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:24:08.644995+00:00", "trade", 7.31, 63.0]
["2026-08-27T17:24:08.645059+00:00", "trade", 7.31, 10.0]
["2026-08-27T17:24:08.645140+00:00", "trade", 7.31, 186.0]
["2026-08-27T17:24:08.645201+00:00", "trade", 7.31, 74.0]
["2026-08-27T17:24:08.645628+00:00", "trade", 7.31, 63.0]
["2026-08-27T17:24:08.647624+00:00", "trade", 7.31, 71.0]
["2026-08-27T17:24:08.657464+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:24:08.668038+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:24:08.695329+00:00", "trade", 7.31, 10.0]
["2026-08-27T17:24:09.092188+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:24:09.452941+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:24:09.529921+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:24:09.529979+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:24:09.534205+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:24:09.534214+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:24:09.538272+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:24:09.542036+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:24:10.040378+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:24:10.040379+00:00", "trade", 7.31, 300.0]
["2026-08-27T17:24:10.040380+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:24:10.040382+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:24:10.040383+00:00", "trade", 7.31, 1000.0]
["2026-08-27T17:24:10.040386+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:24:10.040387+00:00", "trade", 7.31, 87.0]
["2026-08-27T17:24:10.040387+00:00", "trade", 7.31, 500.0]
["2026-08-27T17:24:10.040391+00:00", "trade", 7.31, 300.0]
["2026-08-27T17:24:10.040391+00:00", "trade", 7.31, 200.0]
["2026-08-27T17:24:10.040392+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:24:10.040394+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:24:10.040395+00:00", "trade", 7.31, 400.0]
["2026-08-27T17:24:10.040398+00:00", "trade", 7.31, 120.0]
["2026-08-27T17:24:10.040398+00:00", "quote", 7.31, 7.32]
["2026-08-27T17:24:10.040414+00:00", "trade", 7.31, 20.0]
["2026-08-27T17:24:10.040418+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:24:10.040419+00:00", "trade", 7.31, 82.0]
["2026-08-27T17:24:10.040422+00:00", "trade", 7.31, 20.0]
["2026-08-27T17:24:10.040424+00:00", "trade", 7.31, 175.0]
["2026-08-27T17:24:10.040426+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:24:10.040431+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:24:10.040433+00:00", "trade", 7.31, 300.0]
["2026-08-27T17:24:10.040438+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:24:10.040441+00:00", "trade", 7.31, 825.0]
["2026-08-27T17:24:10.040444+00:00", "trade", 7.31, 300.0]
["2026-08-27T17:24:10.040468+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:24:10.040478+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:24:10.040485+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:24:10.040491+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:24:10.040524+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:24:10.040533+00:00", "trade", 7.31, 301.0]
["2026-08-27T17:24:10.040533+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:24:10.040555+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:24:10.040562+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:24:10.040592+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:24:10.040594+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:24:10.040618+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:24:10.040626+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:24:10.040636+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:24:10.040660+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:24:10.040679+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:24:10.040712+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:24:10.040729+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:24:10.040735+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:24:10.040741+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:24:10.040748+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:24:10.040755+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:24:10.040762+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:24:10.040768+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:24:10.040775+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:24:10.040782+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:24:10.040789+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:24:10.040789+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:24:10.040795+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:24:10.040803+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:24:10.040810+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:24:10.040815+00:00", "trade", 7.31, 2.0]
["2026-08-27T17:24:10.040817+00:00", "trade", 7.31, 300.0]
["2026-08-27T17:24:10.040818+00:00", "trade", 7.31, 75.0]
["2026-08-27T17:24:10.040818+00:00", "trade", 7.31, 300.0]
["2026-08-27T17:24:10.040818+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:24:10.040822+00:00", "trade", 7.31, 400.0]
["2026-08-27T17:24:10.040825+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:24:10.040853+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:24:10.040862+00:00", "trade", 7.31, 300.0]
["2026-08-27T17:24:10.040873+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:24:10.040876+00:00", "trade", 7.31, 516.0]
["2026-08-27T17:24:10.040879+00:00", "quote", 7.31, 7.31]
["2026-08-27T17:24:10.040884+00:00", "trade", 7.31, 300.0]
["2026-08-27T17:24:10.040894+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:24:10.040910+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:24:10.040952+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:24:10.040984+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:24:10.041026+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:24:10.041057+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:24:10.041063+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:24:10.041217+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:24:10.041289+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:24:10.041356+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:24:10.041468+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:24:10.041710+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:24:10.041720+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:24:10.041856+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:24:10.042208+00:00", "trade", 7.31, 11.0]
["2026-08-27T17:24:10.042266+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:24:10.042392+00:00", "trade", 7.31, 153.0]
["2026-08-27T17:24:10.042513+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:24:10.043472+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:24:10.044498+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:24:10.048764+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:24:10.051881+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:24:10.054695+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:24:10.072840+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:24:10.090909+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:24:10.090969+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:24:10.092548+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:24:10.298871+00:00", "trade", 7.3086, 500.0]
["2026-08-27T17:24:10.358167+00:00", "trade", 7.305, 100.0]
["2026-08-27T17:24:10.359129+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:24:10.359715+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:24:10.825078+00:00", "trade", 7.3001, 971.0]
["2026-08-27T17:24:12.857989+00:00", "trade", 7.3, 15.0]
["2026-08-27T17:24:12.858005+00:00", "trade", 7.3, 100.0]
["2026-08-27T17:24:12.858018+00:00", "trade", 7.3, 10.0]
["2026-08-27T17:24:12.858045+00:00", "trade", 7.3, 100.0]
["2026-08-27T17:24:12.858073+00:00", "trade", 7.3, 100.0]
["2026-08-27T17:24:12.858109+00:00", "trade", 7.3, 100.0]
["2026-08-27T17:24:12.858238+00:00", "trade", 7.3, 100.0]
["2026-08-27T17:24:12.858265+00:00", "trade", 7.3, 10.0]
["2026-08-27T17:24:12.858355+00:00", "trade", 7.3, 2.0]
["2026-08-27T17:24:12.858407+00:00", "trade", 7.3, 100.0]
["2026-08-27T17:24:12.858840+00:00", "trade", 7.3, 10.0]
["2026-08-27T17:24:12.858851+00:00", "trade", 7.3, 100.0]
["2026-08-27T17:24:12.858875+00:00", "trade", 7.3, 15.0]
["2026-08-27T17:24:12.858902+00:00", "trade", 7.3, 50.0]
["2026-08-27T17:24:12.859623+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:24:12.860787+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:24:12.860880+00:00", "trade", 7.3, 50.0]
["2026-08-27T17:24:12.861202+00:00", "trade", 7.3, 5.0]
["2026-08-27T17:24:12.861561+00:00", "trade", 7.3, 4.0]
["2026-08-27T17:24:12.862768+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:24:12.863593+00:00", "trade", 7.3001, 30.0]
["2026-08-27T17:24:12.863743+00:00", "trade", 7.3, 30.0]
["2026-08-27T17:24:12.863983+00:00", "trade", 7.3, 60.0]
["2026-08-27T17:24:12.864000+00:00", "trade", 7.3, 20.0]
["2026-08-27T17:24:12.864004+00:00", "trade", 7.3, 75.0]
["2026-08-27T17:24:12.864005+00:00", "trade", 7.3, 212.0]
["2026-08-27T17:24:12.864007+00:00", "trade", 7.3, 1.0]
["2026-08-27T17:24:12.864008+00:00", "trade", 7.3, 500.0]
["2026-08-27T17:24:12.864011+00:00", "trade", 7.3, 100.0]
["2026-08-27T17:24:12.864013+00:00", "trade", 7.3, 35.0]
["2026-08-27T17:24:12.864016+00:00", "trade", 7.3, 20.0]
["2026-08-27T17:24:12.864016+00:00", "trade", 7.3, 20.0]
["2026-08-27T17:24:12.864018+00:00", "trade", 7.3, 10.0]
["2026-08-27T17:24:12.864022+00:00", "trade", 7.3, 40.0]
["2026-08-27T17:24:12.864024+00:00", "trade", 7.3, 50.0]
["2026-08-27T17:24:12.864024+00:00", "trade", 7.3, 5.0]
["2026-08-27T17:24:12.864025+00:00", "trade", 7.3, 2000.0]
["2026-08-27T17:24:12.864199+00:00", "trade", 7.3001, 40.0]
["2026-08-27T17:24:12.864214+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:24:12.864222+00:00", "quote", 7.3, 7.31]
["2026-08-27T17:24:12.864228+00:00", "quote", 7.3, 7.3]
["2026-08-27T17:24:12.864242+00:00", "quote", 7.3, 7.3]
["2026-08-27T17:24:12.864249+00:00", "quote", 7.3, 7.3]
["2026-08-27T17:24:12.864255+00:00", "quote", 7.3, 7.3]
["2026-08-27T17:24:12.864261+00:00", "quote", 7.3, 7.3]
["2026-08-27T17:24:12.864268+00:00", "quote", 7.3, 7.3]
["2026-08-27T17:24:12.864274+00:00", "quote", 7.3, 7.3]
["2026-08-27T17:24:12.864282+00:00", "quote", 7.3, 7.3]
["2026-08-27T17:24:12.864289+00:00", "quote", 7.3, 7.3]
["2026-08-27T17:24:12.864294+00:00", "trade", 7.3, 30.0]
["2026-08-27T17:24:12.864296+00:00", "trade", 7.3, 10.0]
["2026-08-27T17:24:12.864298+00:00", "trade", 7.3, 8.0]
["2026-08-27T17:24:12.864301+00:00", "trade", 7.3, 342.0]
["2026-08-27T17:24:12.864303+00:00", "trade", 7.3, 100.0]
["2026-08-27T17:24:12.864304+00:00", "quote", 7.3, 7.3]
["2026-08-27T17:24:12.864306+00:00", "trade", 7.3, 1000.0]
["2026-08-27T17:24:12.864310+00:00", "trade", 7.3, 5.0]
["2026-08-27T17:24:12.864314+00:00", "trade", 7.3, 1.0]
["2026-08-27T17:24:12.864319+00:00", "trade", 7.3, 1.0]
["2026-08-27T17:24:12.864324+00:00", "trade", 7.3, 68.0]
["2026-08-27T17:24:12.864329+00:00", "trade", 7.3, 1.0]
["2026-08-27T17:24:12.864332+00:00", "quote", 7.3, 7.3]
["2026-08-27T17:24:12.864334+00:00", "trade", 7.3, 20.0]
["2026-08-27T17:24:12.864339+00:00", "trade", 7.3, 100.0]
["2026-08-27T17:24:12.864344+00:00", "quote", 7.3, 7.3]
["2026-08-27T17:24:12.864351+00:00", "quote", 7.3, 7.3]
["2026-08-27T17:24:12.864358+00:00", "quote", 7.3, 7.3]
["2026-08-27T17:24:12.864372+00:00", "quote", 7.3, 7.3]
["2026-08-27T17:24:12.864385+00:00", "quote", 7.3, 7.3]
["2026-08-27T17:24:12.864392+00:00", "quote", 7.3, 7.3]
["2026-08-27T17:24:12.864406+00:00", "quote", 7.3, 7.3]
["2026-08-27T17:24:12.864413+00:00", "trade", 7.3, 500.0]
["2026-08-27T17:24:12.864413+00:00", "trade", 7.3, 60.0]
["2026-08-27T17:24:12.864413+00:00", "quote", 7.3, 7.3]
["2026-08-27T17:24:12.864456+00:00", "quote", 7.3, 7.3]
["2026-08-27T17:24:12.864457+00:00", "quote", 7.3, 7.3]
["2026-08-27T17:24:12.864613+00:00", "quote", 7.3, 7.3]
["2026-08-27T17:24:12.864671+00:00", "trade", 7.3, 100.0]
["2026-08-27T17:24:12.864700+00:00", "trade", 7.3, 100.0]
["2026-08-27T17:24:12.864700+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:12.864725+00:00", "trade", 7.3, 200.0]
["2026-08-27T17:24:12.864748+00:00", "trade", 7.3, 50.0]
["2026-08-27T17:24:12.864755+00:00", "trade", 7.3, 7.0]
["2026-08-27T17:24:12.864756+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:12.864808+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:12.864822+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:12.864829+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:12.864845+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:12.864931+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:12.864989+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:12.865045+00:00", "trade", 7.295, 12.0]
["2026-08-27T17:24:12.865052+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:12.865072+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:12.865213+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:12.865227+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:12.865357+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:12.865385+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:12.865448+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:12.865473+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:12.865860+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:12.865899+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:12.866042+00:00", "trade", 7.3, 2000.0]
["2026-08-27T17:24:12.866043+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:12.866318+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:12.866324+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:12.866952+00:00", "trade", 7.3, 1041.0]
["2026-08-27T17:24:12.867727+00:00", "trade", 7.3, 15.0]
["2026-08-27T17:24:12.867745+00:00", "trade", 7.295, 1000.0]
["2026-08-27T17:24:12.868775+00:00", "trade", 7.3, 74.0]
["2026-08-27T17:24:12.869005+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:12.872577+00:00", "trade", 7.3, 1.0]
["2026-08-27T17:24:12.892183+00:00", "trade", 7.3, 300.0]
["2026-08-27T17:24:12.915045+00:00", "trade", 7.295, 100.0]
["2026-08-27T17:24:12.915964+00:00", "trade", 7.295, 100.0]
["2026-08-27T17:24:12.921977+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:12.947108+00:00", "trade", 7.2905, 100.0]
["2026-08-27T17:24:13.485321+00:00", "trade", 7.313, 100.0]
["2026-08-27T17:24:13.669381+00:00", "trade", 7.29, 971.0]
["2026-08-27T17:24:13.669549+00:00", "trade", 7.29, 10.0]
["2026-08-27T17:24:13.669813+00:00", "trade", 7.29, 20.0]
["2026-08-27T17:24:13.669818+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:13.669891+00:00", "trade", 7.29, 1.0]
["2026-08-27T17:24:13.672833+00:00", "trade", 7.29, 15.0]
["2026-08-27T17:24:13.675052+00:00", "trade", 7.29, 1.0]
["2026-08-27T17:24:13.676230+00:00", "trade", 7.29, 400.0]
["2026-08-27T17:24:13.694036+00:00", "trade", 7.295, 2.0]
["2026-08-27T17:24:14.009048+00:00", "trade", 7.29, 800.0]
["2026-08-27T17:24:14.229049+00:00", "trade", 7.295, 25.0]
["2026-08-27T17:24:15.528119+00:00", "trade", 7.3094, 2.0]
["2026-08-27T17:24:16.134773+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:16.135261+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:16.135337+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:16.349181+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:16.349654+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:16.412900+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:16.554080+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:16.555866+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:16.676397+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:17.145066+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:17.241554+00:00", "trade", 7.3, 25.0]
["2026-08-27T17:24:17.573048+00:00", "trade", 7.295, 25.0]
["2026-08-27T17:24:17.605676+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:17.802803+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:18.057129+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:18.816448+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:20.530268+00:00", "trade", 7.295, 5500.0]
["2026-08-27T17:24:20.622517+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:20.622821+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:20.623264+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:20.623724+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:20.631333+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:20.640695+00:00", "trade", 7.295, 10.0]
["2026-08-27T17:24:20.646850+00:00", "trade", 7.2931, 1.0]
["2026-08-27T17:24:20.734900+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:21.532067+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:21.532563+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:22.204715+00:00", "trade", 7.295, 50.0]
["2026-08-27T17:24:22.204766+00:00", "trade", 7.29, 50.0]
["2026-08-27T17:24:22.204774+00:00", "trade", 7.295, 50.0]
["2026-08-27T17:24:22.204781+00:00", "trade", 7.29, 50.0]
["2026-08-27T17:24:22.204790+00:00", "trade", 7.295, 25.0]
["2026-08-27T17:24:22.204798+00:00", "trade", 7.29, 25.0]
["2026-08-27T17:24:22.204981+00:00", "trade", 7.295, 83.0]
["2026-08-27T17:24:22.560239+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:22.560258+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:22.560697+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:22.799948+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:22.933276+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:22.933914+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:23.032617+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:23.056000+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:23.163008+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:23.302040+00:00", "trade", 7.3, 7.0]
["2026-08-27T17:24:23.356570+00:00", "trade", 7.295, 273.0]
["2026-08-27T17:24:23.358877+00:00", "trade", 7.295, 1.0]
["2026-08-27T17:24:23.573505+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:23.713764+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:23.882122+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:23.882573+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:24.374688+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:24.375146+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:24.936529+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:25.038700+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:25.137444+00:00", "trade", 7.3, 25.0]
["2026-08-27T17:24:25.644269+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:26.395299+00:00", "trade", 7.2977, 1.0]
["2026-08-27T17:24:26.549950+00:00", "trade", 7.295, 1.0]
["2026-08-27T17:24:26.734240+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:26.744230+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:27.349639+00:00", "trade", 7.3, 25.0]
["2026-08-27T17:24:27.418125+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:27.576720+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:27.604627+00:00", "trade", 7.295, 2.0]
["2026-08-27T17:24:27.745229+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:27.928795+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:28.076768+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:28.084954+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:29.406462+00:00", "trade", 7.3, 25.0]
["2026-08-27T17:24:30.041147+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:30.059278+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:30.508743+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:34.212775+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:34.742000+00:00", "trade", 7.295, 15.0]
["2026-08-27T17:24:35.554690+00:00", "trade", 7.29, 1000.0]
["2026-08-27T17:24:37.708632+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:38.408273+00:00", "trade", 7.29, 5500.0]
["2026-08-27T17:24:38.409074+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:38.409084+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:38.409097+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:38.409542+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:38.436116+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:38.436123+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:38.607723+00:00", "trade", 7.2926, 80.0]
["2026-08-27T17:24:38.766466+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:38.766996+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:38.871213+00:00", "trade", 7.2901, 40.0]
["2026-08-27T17:24:38.873590+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:38.911148+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:39.032876+00:00", "trade", 7.2923, 3.0]
["2026-08-27T17:24:40.301094+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:40.301975+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:40.391074+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:40.391525+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:40.399534+00:00", "trade", 7.295, 25.0]
["2026-08-27T17:24:40.399572+00:00", "trade", 7.29, 25.0]
["2026-08-27T17:24:40.399581+00:00", "trade", 7.295, 50.0]
["2026-08-27T17:24:40.399592+00:00", "trade", 7.29, 50.0]
["2026-08-27T17:24:40.399746+00:00", "trade", 7.295, 25.0]
["2026-08-27T17:24:40.400284+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:40.400322+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:41.397614+00:00", "trade", 7.295, 2000.0]
["2026-08-27T17:24:41.398377+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:41.667679+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:42.156337+00:00", "trade", 7.29, 100.0]
["2026-08-27T17:24:42.156562+00:00", "trade", 7.29, 10.0]
["2026-08-27T17:24:42.156599+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:42.156745+00:00", "trade", 7.29, 11.0]
["2026-08-27T17:24:42.156802+00:00", "trade", 7.29, 694.0]
["2026-08-27T17:24:42.157110+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:42.157263+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:42.157713+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:42.158454+00:00", "trade", 7.29, 10.0]
["2026-08-27T17:24:42.208650+00:00", "trade", 7.2923, 1.0]
["2026-08-27T17:24:42.727856+00:00", "trade", 7.2901, 2000.0]
["2026-08-27T17:24:43.533687+00:00", "trade", 7.2901, 4100.0]
["2026-08-27T17:24:43.676996+00:00", "trade", 7.2901, 3500.0]
["2026-08-27T17:24:44.484787+00:00", "trade", 7.295, 2000.0]
["2026-08-27T17:24:44.501257+00:00", "trade", 7.2901, 5000.0]
["2026-08-27T17:24:45.474793+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:45.782961+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:45.782987+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:47.091326+00:00", "trade", 7.3087, 1.0]
["2026-08-27T17:24:47.761588+00:00", "trade", 7.2901, 5000.0]
["2026-08-27T17:24:48.045158+00:00", "trade", 7.295, 1.0]
["2026-08-27T17:24:48.048134+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:48.471906+00:00", "trade", 7.29, 99.0]
["2026-08-27T17:24:48.509957+00:00", "trade", 7.29, 200.0]
["2026-08-27T17:24:48.510383+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:48.510393+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:48.510404+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:48.510415+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:48.510423+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:48.510836+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:48.510849+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:48.510868+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:48.511136+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:48.511303+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:48.520171+00:00", "trade", 7.2926, 99.0]
["2026-08-27T17:24:48.520942+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:48.539020+00:00", "trade", 7.292, 130.0]
["2026-08-27T17:24:48.559801+00:00", "trade", 7.2925, 120.0]
["2026-08-27T17:24:48.560599+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:48.597350+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:48.787961+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:48.788789+00:00", "trade", 7.29, 577.0]
["2026-08-27T17:24:48.789596+00:00", "trade", 7.29, 100.0]
["2026-08-27T17:24:48.817567+00:00", "trade", 7.295, 100.0]
["2026-08-27T17:24:48.818230+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:49.987706+00:00", "trade", 7.29, 971.0]
["2026-08-27T17:24:51.345704+00:00", "trade", 7.3037, 41.0]
["2026-08-27T17:24:51.463069+00:00", "trade", 7.2901, 971.0]
["2026-08-27T17:24:51.463484+00:00", "trade", 7.295, 445.0]
["2026-08-27T17:24:52.536199+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:52.938542+00:00", "trade", 7.2977, 1.0]
["2026-08-27T17:24:52.939349+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:53.082983+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:53.083481+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:53.174786+00:00", "trade", 7.2919, 2000.0]
["2026-08-27T17:24:53.275649+00:00", "trade", 7.2901, 971.0]
["2026-08-27T17:24:53.457931+00:00", "trade", 7.3, 25.0]
["2026-08-27T17:24:53.457938+00:00", "trade", 7.295, 25.0]
["2026-08-27T17:24:53.457975+00:00", "trade", 7.3, 15.0]
["2026-08-27T17:24:53.457982+00:00", "trade", 7.295, 15.0]
["2026-08-27T17:24:53.608122+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:54.030328+00:00", "trade", 7.295, 12.0]
["2026-08-27T17:24:54.033030+00:00", "trade", 7.295, 1.0]
["2026-08-27T17:24:54.041620+00:00", "trade", 7.2901, 1.0]
["2026-08-27T17:24:54.691915+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:54.905952+00:00", "trade", 7.295, 971.0]
["2026-08-27T17:24:55.263251+00:00", "trade", 7.3, 10.0]
["2026-08-27T17:24:55.263286+00:00", "trade", 7.295, 10.0]
["2026-08-27T17:24:55.480956+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:56.325728+00:00", "trade", 7.3081, 28.0]
["2026-08-27T17:24:56.643216+00:00", "trade", 7.2901, 971.0]
["2026-08-27T17:24:57.225534+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:57.226487+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:57.238766+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:57.281397+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:58.551277+00:00", "trade", 7.295, 100.0]
["2026-08-27T17:24:58.556177+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:58.557111+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:58.557436+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:58.701080+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:58.890337+00:00", "trade", 7.295, 500.0]
["2026-08-27T17:24:58.919803+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:24:59.685125+00:00", "trade", 7.2962, 1.0]
["2026-08-27T17:25:00.381578+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:25:00.417358+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:25:01.019399+00:00", "trade", 7.3, 340.0]
["2026-08-27T17:25:01.181145+00:00", "trade", 7.3, 5.0]
["2026-08-27T17:25:01.181634+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:25:01.181692+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:25:01.182091+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:25:01.182312+00:00", "trade", 7.295, 100.0]
["2026-08-27T17:25:01.182325+00:00", "trade", 7.295, 98.0]
["2026-08-27T17:25:01.182333+00:00", "trade", 7.295, 100.0]
["2026-08-27T17:25:01.183356+00:00", "trade", 7.295, 100.0]
["2026-08-27T17:25:01.183429+00:00", "trade", 7.295, 100.0]
["2026-08-27T17:25:01.189531+00:00", "trade", 7.3, 100.0]
["2026-08-27T17:25:01.190293+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:25:01.190439+00:00", "trade", 7.3, 100.0]
["2026-08-27T17:25:01.448085+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:25:01.448982+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:25:01.558327+00:00", "trade", 7.3081, 14.0]
["2026-08-27T17:25:03.548733+00:00", "trade", 7.295, 1050.0]
["2026-08-27T17:25:03.548938+00:00", "trade", 7.295, 525.0]
["2026-08-27T17:25:03.549231+00:00", "trade", 7.295, 750.0]
["2026-08-27T17:25:03.549605+00:00", "trade", 7.295, 525.0]
["2026-08-27T17:25:03.549777+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:25:03.550249+00:00", "trade", 7.295, 525.0]
["2026-08-27T17:25:03.550924+00:00", "trade", 7.295, 525.0]
["2026-08-27T17:25:03.551610+00:00", "trade", 7.295, 525.0]
["2026-08-27T17:25:03.551665+00:00", "trade", 7.295, 525.0]
["2026-08-27T17:25:03.565336+00:00", "trade", 7.295, 275.0]
["2026-08-27T17:25:03.587090+00:00", "trade", 7.295, 200.0]
["2026-08-27T17:25:04.327032+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:25:04.337340+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:25:04.347363+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:25:04.486478+00:00", "trade", 7.3, 25.0]
["2026-08-27T17:25:04.486520+00:00", "trade", 7.295, 25.0]
["2026-08-27T17:25:04.486619+00:00", "trade", 7.295, 4975.0]
["2026-08-27T17:25:04.487188+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:25:04.544215+00:00", "trade", 7.29, 2913.0]
["2026-08-27T17:25:04.545474+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:25:04.548270+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:25:04.548315+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:25:04.548328+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:25:04.548335+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:25:04.548341+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:25:04.548354+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:25:04.585717+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:25:04.749878+00:00", "trade", 7.29, 99.0]
["2026-08-27T17:25:04.750642+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:25:04.751103+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:25:04.855892+00:00", "trade", 7.2926, 99.0]
["2026-08-27T17:25:05.293307+00:00", "trade", 7.2914, 500.0]
["2026-08-27T17:25:05.298158+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:25:05.900846+00:00", "trade", 7.295, 37.0]
["2026-08-27T17:25:06.006150+00:00", "trade", 7.295, 116.0]
["2026-08-27T17:25:06.887098+00:00", "trade", 7.2901, 550.0]
["2026-08-27T17:25:07.513516+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:25:07.563245+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:25:07.732789+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:25:07.732801+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:25:08.133556+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:25:08.135149+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:25:08.136500+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:25:08.477194+00:00", "trade", 7.29, 99.0]
["2026-08-27T17:25:08.519091+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:25:08.521210+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:25:08.522106+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:25:08.541288+00:00", "trade", 7.2901, 99.0]
["2026-08-27T17:25:08.542082+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:25:09.129537+00:00", "trade", 7.295, 1.0]
["2026-08-27T17:25:09.335221+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:25:09.846479+00:00", "trade", 7.29, 100.0]
["2026-08-27T17:25:10.076318+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:25:10.117024+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:25:10.181847+00:00", "trade", 7.29, 200.0]
["2026-08-27T17:25:10.185293+00:00", "trade", 7.29, 13.0]
["2026-08-27T17:25:10.473854+00:00", "trade", 7.295, 100.0]
["2026-08-27T17:25:10.961579+00:00", "trade", 7.29, 10.0]
["2026-08-27T17:25:10.979926+00:00", "trade", 7.29, 11.0]
["2026-08-27T17:25:10.981268+00:00", "trade", 7.29, 100.0]
["2026-08-27T17:25:10.981633+00:00", "trade", 7.29, 11.0]
["2026-08-27T17:25:10.984696+00:00", "trade", 7.29, 10.0]
["2026-08-27T17:25:10.984801+00:00", "trade", 7.29, 2.0]
["2026-08-27T17:25:10.985445+00:00", "trade", 7.29, 10.0]
["2026-08-27T17:25:10.987611+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:25:11.001040+00:00", "trade", 7.29, 400.0]
["2026-08-27T17:25:11.004292+00:00", "trade", 7.29, 133.0]
["2026-08-27T17:25:11.261403+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:25:11.304804+00:00", "trade", 7.29, 1.0]
["2026-08-27T17:25:11.450406+00:00", "trade", 7.295, 1370.0]
["2026-08-27T17:25:12.350927+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:25:12.389454+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:25:12.480097+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:25:12.700823+00:00", "trade", 7.29, 15.0]
["2026-08-27T17:25:12.945858+00:00", "trade", 7.29, 99.0]
["2026-08-27T17:25:13.070321+00:00", "trade", 7.2901, 99.0]
["2026-08-27T17:25:13.148582+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:25:13.331459+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:25:13.658729+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:25:13.658736+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:25:13.658793+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:25:13.666291+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:25:13.668743+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:25:13.668760+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:25:13.761624+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:25:14.166766+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:25:15.510368+00:00", "trade", 7.295, 1000.0]
["2026-08-27T17:25:15.679529+00:00", "trade", 7.29, 49.0]
["2026-08-27T17:25:15.679530+00:00", "trade", 7.29, 131.0]
["2026-08-27T17:25:15.679538+00:00", "trade", 7.29, 169.0]
["2026-08-27T17:25:15.679539+00:00", "trade", 7.29, 100.0]
["2026-08-27T17:25:15.679541+00:00", "trade", 7.29, 80.0]
["2026-08-27T17:25:15.679542+00:00", "trade", 7.29, 25.0]
["2026-08-27T17:25:15.679557+00:00", "trade", 7.29, 100.0]
["2026-08-27T17:25:15.679678+00:00", "quote", 7.29, 7.29]
["2026-08-27T17:25:15.679685+00:00", "quote", 7.29, 7.29]
["2026-08-27T17:25:15.679693+00:00", "quote", 7.29, 7.29]
["2026-08-27T17:25:15.679699+00:00", "quote", 7.29, 7.29]
["2026-08-27T17:25:15.679707+00:00", "quote", 7.29, 7.29]
["2026-08-27T17:25:15.679713+00:00", "quote", 7.29, 7.29]
["2026-08-27T17:25:15.679720+00:00", "quote", 7.29, 7.29]
["2026-08-27T17:25:15.679726+00:00", "quote", 7.29, 7.29]
["2026-08-27T17:25:15.679733+00:00", "quote", 7.29, 7.29]
["2026-08-27T17:25:15.679739+00:00", "quote", 7.29, 7.29]
["2026-08-27T17:25:15.679745+00:00", "quote", 7.29, 7.29]
["2026-08-27T17:25:15.679758+00:00", "quote", 7.29, 7.29]
["2026-08-27T17:25:15.679778+00:00", "quote", 7.29, 7.29]
["2026-08-27T17:25:15.679785+00:00", "quote", 7.29, 7.29]
["2026-08-27T17:25:15.679802+00:00", "quote", 7.29, 7.29]
["2026-08-27T17:25:15.679810+00:00", "quote", 7.29, 7.29]
["2026-08-27T17:25:15.679816+00:00", "quote", 7.29, 7.29]
["2026-08-27T17:25:15.679824+00:00", "trade", 7.29, 7.0]
["2026-08-27T17:25:15.679825+00:00", "trade", 7.29, 3.0]
["2026-08-27T17:25:15.679828+00:00", "trade", 7.29, 23.0]
["2026-08-27T17:25:15.679841+00:00", "trade", 7.29, 193.0]
["2026-08-27T17:25:15.679844+00:00", "trade", 7.29, 97.0]
["2026-08-27T17:25:15.679844+00:00", "quote", 7.29, 7.29]
["2026-08-27T17:25:15.679850+00:00", "quote", 7.29, 7.29]
["2026-08-27T17:25:15.679851+00:00", "trade", 7.29, 10.0]
["2026-08-27T17:25:15.679863+00:00", "quote", 7.29, 7.29]
["2026-08-27T17:25:15.679866+00:00", "trade", 7.29, 5.0]
["2026-08-27T17:25:15.679870+00:00", "quote", 7.29, 7.29]
["2026-08-27T17:25:15.679872+00:00", "trade", 7.29, 577.0]
["2026-08-27T17:25:15.679885+00:00", "quote", 7.29, 7.29]
["2026-08-27T17:25:15.679892+00:00", "quote", 7.29, 7.29]
["2026-08-27T17:25:15.679906+00:00", "quote", 7.29, 7.29]
["2026-08-27T17:25:15.679912+00:00", "quote", 7.29, 7.29]
["2026-08-27T17:25:15.679936+00:00", "quote", 7.29, 7.29]
["2026-08-27T17:25:15.680035+00:00", "trade", 7.29, 1.0]
["2026-08-27T17:25:15.680040+00:00", "quote", 7.29, 7.29]
["2026-08-27T17:25:15.680209+00:00", "trade", 7.29, 71.0]
["2026-08-27T17:25:15.680210+00:00", "quote", 7.29, 7.29]
["2026-08-27T17:25:15.680253+00:00", "trade", 7.29, 929.0]
["2026-08-27T17:25:15.680259+00:00", "trade", 7.29, 18.0]
["2026-08-27T17:25:15.680263+00:00", "trade", 7.29, 10.0]
["2026-08-27T17:25:15.680263+00:00", "trade", 7.29, 5.0]
["2026-08-27T17:25:15.680263+00:00", "trade", 7.29, 5.0]
["2026-08-27T17:25:15.680266+00:00", "trade", 7.29, 5.0]
["2026-08-27T17:25:15.680269+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:25:15.680270+00:00", "trade", 7.29, 300.0]
["2026-08-27T17:25:15.680272+00:00", "trade", 7.29, 100.0]
["2026-08-27T17:25:15.680272+00:00", "trade", 7.29, 300.0]
["2026-08-27T17:25:15.680510+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:25:15.680516+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:25:15.680535+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:25:15.680575+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:25:15.680770+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:25:15.680844+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:25:15.680855+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:25:15.680965+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:25:15.681037+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:25:15.681121+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:25:15.681553+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:25:15.681625+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:25:15.681736+00:00", "trade", 7.29, 112.0]
["2026-08-27T17:25:15.682274+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:25:15.683046+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:25:15.685241+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:25:15.685699+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:25:15.696341+00:00", "trade", 7.28, 20.0]
["2026-08-27T17:25:15.733238+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:25:15.780386+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:25:15.817194+00:00", "trade", 7.2898, 9991.0]
["2026-08-27T17:25:15.918466+00:00", "trade", 7.28, 400.0]
["2026-08-27T17:25:15.918511+00:00", "trade", 7.28, 663.0]
["2026-08-27T17:25:15.918519+00:00", "trade", 7.28, 1431.0]
["2026-08-27T17:25:15.918550+00:00", "trade", 7.28, 638.0]
["2026-08-27T17:25:15.918558+00:00", "trade", 7.28, 64.0]
["2026-08-27T17:25:15.918565+00:00", "trade", 7.28, 537.0]
["2026-08-27T17:25:15.918574+00:00", "trade", 7.28, 1200.0]
["2026-08-27T17:25:15.918590+00:00", "trade", 7.28, 663.0]
["2026-08-27T17:25:15.918601+00:00", "trade", 7.28, 1136.0]
["2026-08-27T17:25:15.918626+00:00", "trade", 7.28, 1431.0]
["2026-08-27T17:25:15.918636+00:00", "trade", 7.28, 500.0]
["2026-08-27T17:25:15.918658+00:00", "trade", 7.28, 400.0]
["2026-08-27T17:25:15.918732+00:00", "trade", 7.28, 1200.0]
["2026-08-27T17:25:15.918744+00:00", "trade", 7.28, 162.0]
["2026-08-27T17:25:15.918834+00:00", "trade", 7.28, 1038.0]
["2026-08-27T17:25:15.918925+00:00", "trade", 7.28, 1431.0]
["2026-08-27T17:25:15.918974+00:00", "trade", 7.28, 1200.0]
["2026-08-27T17:25:15.919277+00:00", "trade", 7.285, 100.0]
["2026-08-27T17:25:15.919337+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:25:15.919357+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:25:15.919418+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:25:15.919730+00:00", "trade", 7.28, 1431.0]
["2026-08-27T17:25:15.919891+00:00", "trade", 7.285, 200.0]
["2026-08-27T17:25:15.920045+00:00", "trade", 7.28, 5.0]
["2026-08-27T17:25:15.920439+00:00", "trade", 7.28, 100.0]
["2026-08-27T17:25:15.920444+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:25:15.920447+00:00", "trade", 7.28, 895.0]
["2026-08-27T17:25:15.920475+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:25:15.920674+00:00", "trade", 7.285, 600.0]
["2026-08-27T17:25:15.920948+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:25:15.921180+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:25:15.922498+00:00", "trade", 7.28, 1199.0]
["2026-08-27T17:25:15.924336+00:00", "trade", 7.285, 311.0]
["2026-08-27T17:25:15.924570+00:00", "trade", 7.285, 100.0]
["2026-08-27T17:25:15.924643+00:00", "trade", 7.28, 1000.0]
["2026-08-27T17:25:15.925193+00:00", "trade", 7.28, 25.0]
["2026-08-27T17:25:15.925289+00:00", "trade", 7.28, 142.0]
["2026-08-27T17:25:15.925798+00:00", "trade", 7.28, 230.0]
["2026-08-27T17:25:15.926040+00:00", "trade", 7.28, 270.0]
["2026-08-27T17:25:15.932222+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:25:15.947433+00:00", "trade", 7.282, 98.0]
["2026-08-27T17:25:15.952912+00:00", "trade", 7.2825, 2.0]
["2026-08-27T17:25:16.001660+00:00", "trade", 7.28, 5000.0]
["2026-08-27T17:25:16.268840+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:25:16.750445+00:00", "trade", 7.285, 2700.0]
["2026-08-27T17:25:16.751397+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:25:16.752318+00:00", "trade", 7.28, 3.0]
["2026-08-27T17:25:17.112966+00:00", "trade", 7.2828, 5000.0]
["2026-08-27T17:25:17.283524+00:00", "trade", 7.2802, 2.0]
["2026-08-27T17:25:17.348496+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:25:17.349770+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:25:17.406908+00:00", "trade", 7.285, 2000.0]
["2026-08-27T17:25:17.978615+00:00", "trade", 7.29, 1.0]
["2026-08-27T17:25:17.978624+00:00", "trade", 7.285, 1.0]
["2026-08-27T17:25:18.889326+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:25:18.889342+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:25:18.889359+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:25:19.749168+00:00", "trade", 7.295, 3.0]
["2026-08-27T17:25:19.874104+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:25:20.172816+00:00", "trade", 7.285, 100.0]
["2026-08-27T17:25:20.436808+00:00", "trade", 7.29, 25.0]
["2026-08-27T17:25:20.483880+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:25:20.779599+00:00", "trade", 7.285, 100.0]
["2026-08-27T17:25:22.336299+00:00", "trade", 7.285, 1000.0]
["2026-08-27T17:25:25.085436+00:00", "trade", 7.2882, 26.0]
["2026-08-27T17:25:25.610781+00:00", "trade", 7.2801, 5.0]
["2026-08-27T17:25:26.190084+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:25:26.190962+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:25:29.002324+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:25:29.868013+00:00", "trade", 7.285, 100.0]
["2026-08-27T17:25:30.739261+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:25:30.832605+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:25:31.322529+00:00", "trade", 7.285, 4000.0]
["2026-08-27T17:25:33.184577+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:25:33.293115+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:25:33.974002+00:00", "trade", 7.285, 50.0]
["2026-08-27T17:25:34.249055+00:00", "trade", 7.285, 200.0]
["2026-08-27T17:25:34.470400+00:00", "trade", 7.2834, 1400.0]
["2026-08-27T17:25:36.226460+00:00", "trade", 7.28, 971.0]
["2026-08-27T17:25:36.532800+00:00", "trade", 7.2879, 10.0]
["2026-08-27T17:25:36.644305+00:00", "trade", 7.2879, 10.0]
["2026-08-27T17:25:36.692482+00:00", "trade", 7.2879, 10.0]
["2026-08-27T17:25:36.765092+00:00", "trade", 7.2879, 10.0]
["2026-08-27T17:25:36.837333+00:00", "trade", 7.2879, 10.0]
["2026-08-27T17:25:37.510132+00:00", "trade", 7.2874, 1.0]
["2026-08-27T17:25:37.510499+00:00", "trade", 7.2874, 1.0]
["2026-08-27T17:25:38.054669+00:00", "trade", 7.285, 971.0]
["2026-08-27T17:25:38.176314+00:00", "trade", 7.285, 3.0]
["2026-08-27T17:25:39.923730+00:00", "trade", 7.285, 100.0]
["2026-08-27T17:25:40.586842+00:00", "trade", 7.2801, 971.0]
["2026-08-27T17:25:42.002247+00:00", "trade", 7.285, 100.0]
["2026-08-27T17:25:42.002399+00:00", "trade", 7.285, 100.0]
["2026-08-27T17:25:42.498423+00:00", "trade", 7.285, 100.0]
["2026-08-27T17:25:42.499768+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:25:44.225282+00:00", "trade", 7.2844, 2000.0]
["2026-08-27T17:25:45.471247+00:00", "trade", 7.28, 971.0]
["2026-08-27T17:25:46.205986+00:00", "trade", 7.285, 1000.0]
["2026-08-27T17:25:46.208275+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:25:47.817154+00:00", "trade", 7.28, 25.0]
["2026-08-27T17:25:48.344189+00:00", "trade", 7.2801, 971.0]
["2026-08-27T17:25:49.620026+00:00", "trade", 7.29, 25.0]
["2026-08-27T17:25:49.925877+00:00", "trade", 7.285, 100.0]
["2026-08-27T17:25:50.202121+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:25:50.204448+00:00", "trade", 7.285, 100.0]
["2026-08-27T17:25:50.333549+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:25:53.170256+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:25:53.570198+00:00", "trade", 7.28, 971.0]
["2026-08-27T17:25:53.571168+00:00", "trade", 7.28, 16.0]
["2026-08-27T17:25:54.984712+00:00", "trade", 7.285, 971.0]
["2026-08-27T17:25:55.667258+00:00", "trade", 7.29, 24.0]
["2026-08-27T17:25:55.667295+00:00", "trade", 7.285, 24.0]
["2026-08-27T17:25:55.667417+00:00", "trade", 7.285, 21.0]
["2026-08-27T17:25:55.747251+00:00", "trade", 7.285, 100.0]
["2026-08-27T17:25:55.773067+00:00", "trade", 7.285, 800.0]
["2026-08-27T17:25:55.773086+00:00", "trade", 7.285, 400.0]
["2026-08-27T17:25:55.773585+00:00", "trade", 7.285, 800.0]
["2026-08-27T17:25:55.773788+00:00", "trade", 7.285, 525.0]
["2026-08-27T17:25:55.775657+00:00", "trade", 7.285, 200.0]
["2026-08-27T17:25:55.775658+00:00", "trade", 7.285, 104.0]
["2026-08-27T17:25:55.776620+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:25:55.777188+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:25:55.779488+00:00", "trade", 7.285, 200.0]
["2026-08-27T17:25:55.779517+00:00", "trade", 7.285, 200.0]
["2026-08-27T17:25:55.779552+00:00", "trade", 7.285, 482.0]
["2026-08-27T17:25:55.779820+00:00", "trade", 7.285, 300.0]
["2026-08-27T17:25:55.779948+00:00", "trade", 7.285, 100.0]
["2026-08-27T17:25:55.793771+00:00", "trade", 7.285, 475.0]
["2026-08-27T17:25:55.794623+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:25:55.803435+00:00", "trade", 7.285, 525.0]
["2026-08-27T17:25:55.974100+00:00", "trade", 7.285, 10.0]
["2026-08-27T17:25:56.237383+00:00", "trade", 7.2814, 374.0]
["2026-08-27T17:25:56.237748+00:00", "trade", 7.2814, 1.0]
["2026-08-27T17:25:56.280769+00:00", "trade", 7.2801, 971.0]
["2026-08-27T17:25:57.020179+00:00", "trade", 7.29, 200.0]
["2026-08-27T17:25:57.020642+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:25:57.020649+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:25:57.020664+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:25:57.020690+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:25:57.021277+00:00", "trade", 7.285, 1100.0]
["2026-08-27T17:25:57.021734+00:00", "trade", 7.285, 800.0]
["2026-08-27T17:25:57.022224+00:00", "trade", 7.285, 400.0]
["2026-08-27T17:25:57.022534+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:25:57.075345+00:00", "trade", 7.285, 66.0]
["2026-08-27T17:25:57.077679+00:00", "trade", 7.285, 2.0]
["2026-08-27T17:25:57.427213+00:00", "trade", 7.2884, 3500.0]
["2026-08-27T17:25:57.444789+00:00", "trade", 7.285, 1.0]
["2026-08-27T17:25:57.594687+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:25:57.946486+00:00", "trade", 7.2899, 5.0]
["2026-08-27T17:25:58.462674+00:00", "trade", 7.29, 200.0]
["2026-08-27T17:25:58.462676+00:00", "trade", 7.29, 100.0]
["2026-08-27T17:25:58.463180+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:25:58.465445+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:25:58.485902+00:00", "trade", 7.285, 4100.0]
["2026-08-27T17:25:58.624079+00:00", "trade", 7.285, 10.0]
["2026-08-27T17:26:00.001507+00:00", "trade", 7.29, 100.0]
["2026-08-27T17:26:00.001507+00:00", "trade", 7.29, 100.0]
["2026-08-27T17:26:00.002009+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:26:00.006202+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:26:00.090613+00:00", "trade", 7.285, 100.0]
["2026-08-27T17:26:00.179869+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:26:00.181135+00:00", "trade", 7.285, 800.0]
["2026-08-27T17:26:00.182010+00:00", "trade", 7.285, 525.0]
["2026-08-27T17:26:00.183261+00:00", "trade", 7.285, 525.0]
["2026-08-27T17:26:00.183948+00:00", "trade", 7.285, 525.0]
["2026-08-27T17:26:00.186170+00:00", "trade", 7.285, 400.0]
["2026-08-27T17:26:00.190641+00:00", "trade", 7.285, 525.0]
["2026-08-27T17:26:00.191365+00:00", "trade", 7.285, 525.0]
["2026-08-27T17:26:00.192155+00:00", "trade", 7.285, 525.0]
["2026-08-27T17:26:00.193319+00:00", "trade", 7.285, 525.0]
["2026-08-27T17:26:00.219227+00:00", "trade", 7.285, 525.0]
["2026-08-27T17:26:00.853907+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:26:00.939723+00:00", "trade", 7.285, 5000.0]
["2026-08-27T17:26:01.331339+00:00", "trade", 7.2899, 971.0]
["2026-08-27T17:26:01.336677+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:26:01.508582+00:00", "trade", 7.285, 100.0]
["2026-08-27T17:26:01.523036+00:00", "trade", 7.2888, 30.0]
["2026-08-27T17:26:01.543973+00:00", "trade", 7.285, 1.0]
["2026-08-27T17:26:01.544001+00:00", "trade", 7.28, 1.0]
["2026-08-27T17:26:01.544109+00:00", "trade", 7.285, 3999.0]
["2026-08-27T17:26:01.545189+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:26:01.724969+00:00", "trade", 7.3078, 100.0]
["2026-08-27T17:26:02.682700+00:00", "trade", 7.2899, 971.0]
["2026-08-27T17:26:02.906276+00:00", "trade", 7.29, 1000.0]
["2026-08-27T17:26:04.716267+00:00", "trade", 7.285, 1.0]
["2026-08-27T17:26:06.080922+00:00", "trade", 7.28, 25.0]
["2026-08-27T17:26:06.082331+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:26:06.083407+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:26:06.103680+00:00", "trade", 7.285, 200.0]
["2026-08-27T17:26:06.490972+00:00", "trade", 7.285, 7.0]
["2026-08-27T17:26:06.753011+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:26:06.796123+00:00", "trade", 7.29, 100.0]
["2026-08-27T17:26:06.796680+00:00", "trade", 7.285, 400.0]
["2026-08-27T17:26:06.796819+00:00", "trade", 7.285, 525.0]
["2026-08-27T17:26:06.797859+00:00", "trade", 7.285, 525.0]
["2026-08-27T17:26:06.800152+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:26:07.950939+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:26:07.952253+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:26:07.961560+00:00", "trade", 7.285, 100.0]
["2026-08-27T17:26:07.965008+00:00", "trade", 7.285, 100.0]
["2026-08-27T17:26:09.511554+00:00", "trade", 7.285, 800.0]
["2026-08-27T17:26:09.511838+00:00", "trade", 7.285, 400.0]
["2026-08-27T17:26:09.512042+00:00", "trade", 7.285, 800.0]
["2026-08-27T17:26:09.512517+00:00", "trade", 7.285, 400.0]
["2026-08-27T17:26:09.515034+00:00", "trade", 7.285, 525.0]
["2026-08-27T17:26:09.772673+00:00", "trade", 7.285, 1.0]
["2026-08-27T17:26:09.895896+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:26:13.952711+00:00", "trade", 7.285, 20.0]
["2026-08-27T17:26:15.531664+00:00", "trade", 7.2874, 3.0]
["2026-08-27T17:26:16.528378+00:00", "trade", 7.285, 100.0]
["2026-08-27T17:26:20.867363+00:00", "trade", 7.285, 1200.0]
["2026-08-27T17:26:21.590965+00:00", "trade", 7.2826, 1.0]
["2026-08-27T17:26:22.777569+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:26:22.778035+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:26:22.778283+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:26:22.823755+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:26:23.088056+00:00", "trade", 7.29, 1.0]
["2026-08-27T17:26:23.734269+00:00", "trade", 7.2849, 6.0]
["2026-08-27T17:26:24.562757+00:00", "trade", 7.285, 5.0]
["2026-08-27T17:26:24.899748+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:26:26.424973+00:00", "trade", 7.285, 1.0]
["2026-08-27T17:26:27.431188+00:00", "trade", 7.28, 2.0]
["2026-08-27T17:26:30.042113+00:00", "trade", 7.28, 15.0]
["2026-08-27T17:26:30.045828+00:00", "trade", 7.285, 4.0]
["2026-08-27T17:26:30.503723+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:26:30.504184+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:26:31.018207+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:26:35.176332+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:26:37.170811+00:00", "trade", 7.285, 1.0]
["2026-08-27T17:26:37.175236+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:26:37.215882+00:00", "trade", 7.285, 200.0]
["2026-08-27T17:26:39.502776+00:00", "trade", 7.285, 1.0]
["2026-08-27T17:26:39.521702+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:26:41.620295+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:26:41.620764+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:26:41.621217+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:26:42.539943+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:26:43.405898+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:26:43.406348+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:26:43.406793+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:26:47.198359+00:00", "trade", 7.285, 3.0]
["2026-08-27T17:26:54.076760+00:00", "trade", 7.285, 102.0]
["2026-08-27T17:26:54.077935+00:00", "trade", 7.285, 100.0]
["2026-08-27T17:26:54.890358+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:26:54.890819+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:26:54.890846+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:26:54.939764+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:26:55.064785+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:26:55.207932+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:26:56.300935+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:26:56.301553+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:26:56.301614+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:26:56.302527+00:00", "trade", 7.285, 100.0]
["2026-08-27T17:26:56.303276+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:26:56.303314+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:26:56.316048+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:26:56.338141+00:00", "trade", 7.285, 400.0]
["2026-08-27T17:26:56.339362+00:00", "trade", 7.285, 100.0]
["2026-08-27T17:26:56.441010+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:26:56.441466+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:26:56.441492+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:26:56.441931+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:26:56.634189+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:26:56.687207+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:26:56.687652+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:26:56.819409+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:26:56.819873+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:26:56.962076+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:26:57.266844+00:00", "trade", 7.28, 99.0]
["2026-08-27T17:26:57.321592+00:00", "trade", 7.2826, 99.0]
["2026-08-27T17:26:57.577612+00:00", "trade", 7.2819, 9.0]
["2026-08-27T17:26:58.228105+00:00", "trade", 7.285, 252.0]
["2026-08-27T17:26:58.526606+00:00", "trade", 7.285, 100.0]
["2026-08-27T17:26:58.700265+00:00", "trade", 7.285, 1000.0]
["2026-08-27T17:26:59.424790+00:00", "trade", 7.3057, 200.0]
["2026-08-27T17:26:59.541984+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:26:59.542004+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:26:59.542451+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:26:59.542463+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:26:59.542898+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:26:59.753803+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:26:59.936955+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:00.087907+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:00.189521+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:01.152553+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:01.252628+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:01.675452+00:00", "trade", 7.2839, 10.0]
["2026-08-27T17:27:01.967330+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:01.967803+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:01.967822+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:02.021925+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:02.022406+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:02.100620+00:00", "trade", 7.29, 1.0]
["2026-08-27T17:27:02.100632+00:00", "trade", 7.285, 1.0]
["2026-08-27T17:27:02.564327+00:00", "trade", 7.28, 99.0]
["2026-08-27T17:27:02.608047+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:02.673092+00:00", "trade", 7.2826, 99.0]
["2026-08-27T17:27:03.025800+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:03.132731+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:03.462062+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:03.604487+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:03.847667+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:03.848122+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:04.247427+00:00", "trade", 7.2801, 971.0]
["2026-08-27T17:27:06.219797+00:00", "trade", 7.285, 971.0]
["2026-08-27T17:27:06.222693+00:00", "trade", 7.28, 25.0]
["2026-08-27T17:27:06.222698+00:00", "trade", 7.28, 24.0]
["2026-08-27T17:27:06.223088+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:06.223110+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:06.223117+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:06.223123+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:06.223169+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:06.223182+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:06.223541+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:06.223576+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:06.291027+00:00", "trade", 7.28, 19.0]
["2026-08-27T17:27:06.291046+00:00", "trade", 7.28, 100.0]
["2026-08-27T17:27:06.291064+00:00", "trade", 7.28, 100.0]
["2026-08-27T17:27:06.291102+00:00", "trade", 7.28, 100.0]
["2026-08-27T17:27:06.291230+00:00", "trade", 7.28, 100.0]
["2026-08-27T17:27:06.291411+00:00", "trade", 7.28, 10.0]
["2026-08-27T17:27:06.291451+00:00", "trade", 7.28, 10.0]
["2026-08-27T17:27:06.291680+00:00", "trade", 7.28, 100.0]
["2026-08-27T17:27:06.291688+00:00", "trade", 7.28, 19.0]
["2026-08-27T17:27:06.291727+00:00", "trade", 7.28, 100.0]
["2026-08-27T17:27:06.291797+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:06.292103+00:00", "trade", 7.28, 81.0]
["2026-08-27T17:27:06.292955+00:00", "trade", 7.28, 10.0]
["2026-08-27T17:27:06.299955+00:00", "trade", 7.28, 11.0]
["2026-08-27T17:27:06.302769+00:00", "trade", 7.28, 91.0]
["2026-08-27T17:27:06.305165+00:00", "trade", 7.28, 100.0]
["2026-08-27T17:27:06.318850+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:06.465881+00:00", "trade", 7.28, 99.0]
["2026-08-27T17:27:06.617113+00:00", "trade", 7.28, 10.0]
["2026-08-27T17:27:06.617200+00:00", "trade", 7.28, 4.0]
["2026-08-27T17:27:06.622922+00:00", "trade", 7.2826, 99.0]
["2026-08-27T17:27:06.973120+00:00", "trade", 7.285, 34.0]
["2026-08-27T17:27:07.080146+00:00", "trade", 7.28, 99.0]
["2026-08-27T17:27:07.126771+00:00", "trade", 7.2826, 99.0]
["2026-08-27T17:27:08.080045+00:00", "trade", 7.2801, 971.0]
["2026-08-27T17:27:08.426977+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:08.548414+00:00", "trade", 7.28, 1000.0]
["2026-08-27T17:27:08.840057+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:09.433939+00:00", "trade", 7.2801, 971.0]
["2026-08-27T17:27:10.603000+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:10.693161+00:00", "trade", 7.285, 100.0]
["2026-08-27T17:27:10.693616+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:10.693617+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:10.693658+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:10.693908+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:10.694368+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:10.724387+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:10.766309+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:10.815502+00:00", "trade", 7.285, 971.0]
["2026-08-27T17:27:10.816276+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:10.820625+00:00", "trade", 7.285, 2.0]
["2026-08-27T17:27:11.016249+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:11.016697+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:11.444715+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:11.445167+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:11.504619+00:00", "trade", 7.2802, 1.0]
["2026-08-27T17:27:11.724331+00:00", "trade", 7.2814, 300.0]
["2026-08-27T17:27:12.288470+00:00", "trade", 7.2801, 7000.0]
["2026-08-27T17:27:12.703088+00:00", "trade", 7.285, 1.0]
["2026-08-27T17:27:12.703109+00:00", "trade", 7.28, 1.0]
["2026-08-27T17:27:12.703230+00:00", "trade", 7.285, 1999.0]
["2026-08-27T17:27:13.187900+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:13.246798+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:14.518132+00:00", "trade", 7.2826, 20.0]
["2026-08-27T17:27:14.538728+00:00", "trade", 7.2826, 1.0]
["2026-08-27T17:27:14.626106+00:00", "trade", 7.29, 9.0]
["2026-08-27T17:27:14.626127+00:00", "trade", 7.285, 9.0]
["2026-08-27T17:27:14.626261+00:00", "trade", 7.285, 1.0]
["2026-08-27T17:27:14.736939+00:00", "trade", 7.2801, 971.0]
["2026-08-27T17:27:14.739658+00:00", "trade", 7.285, 100.0]
["2026-08-27T17:27:14.739721+00:00", "trade", 7.285, 53.0]
["2026-08-27T17:27:14.740375+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:14.740382+00:00", "trade", 7.285, 100.0]
["2026-08-27T17:27:14.740473+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:14.740925+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:14.740933+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:15.767484+00:00", "trade", 7.2831, 1.0]
["2026-08-27T17:27:16.011224+00:00", "trade", 7.285, 971.0]
["2026-08-27T17:27:16.024334+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:16.097831+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:16.139141+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:16.148740+00:00", "trade", 7.2801, 2000.0]
["2026-08-27T17:27:16.381136+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:16.653922+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:16.654995+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:16.655300+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:16.657801+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:16.658288+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:16.675403+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:17.400887+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:17.735218+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:17.739012+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:17.877619+00:00", "trade", 7.2801, 971.0]
["2026-08-27T17:27:18.082609+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:18.542211+00:00", "trade", 7.28, 99.0]
["2026-08-27T17:27:18.606483+00:00", "trade", 7.2802, 99.0]
["2026-08-27T17:27:19.212561+00:00", "trade", 7.285, 5000.0]
["2026-08-27T17:27:19.619795+00:00", "trade", 7.285, 100.0]
["2026-08-27T17:27:19.620485+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:19.620491+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:19.621109+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:19.679754+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:19.754218+00:00", "trade", 7.284, 3.0]
["2026-08-27T17:27:19.871010+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:20.010666+00:00", "trade", 7.2801, 2223.0]
["2026-08-27T17:27:20.046797+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:20.046818+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:20.688627+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:20.690473+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:21.438135+00:00", "trade", 7.28, 99.0]
["2026-08-27T17:27:21.463821+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:21.464777+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:21.487229+00:00", "trade", 7.2801, 99.0]
["2026-08-27T17:27:21.569706+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:22.185924+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:22.192916+00:00", "trade", 7.28, 99.0]
["2026-08-27T17:27:22.194084+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:22.274895+00:00", "trade", 7.2802, 99.0]
["2026-08-27T17:27:22.320414+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:22.320842+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:22.487877+00:00", "trade", 7.285, 2700.0]
["2026-08-27T17:27:23.019692+00:00", "trade", 7.28, 99.0]
["2026-08-27T17:27:23.074469+00:00", "trade", 7.2801, 99.0]
["2026-08-27T17:27:23.275538+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:23.955992+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:24.725951+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:24.887672+00:00", "trade", 7.2899, 5.0]
["2026-08-27T17:27:25.724552+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:25.725232+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:26.115545+00:00", "trade", 7.28, 99.0]
["2026-08-27T17:27:26.116280+00:00", "trade", 7.28, 15.0]
["2026-08-27T17:27:26.224010+00:00", "trade", 7.2826, 99.0]
["2026-08-27T17:27:26.501942+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:26.900049+00:00", "trade", 7.28, 99.0]
["2026-08-27T17:27:26.956125+00:00", "trade", 7.28, 9991.0]
["2026-08-27T17:27:26.974383+00:00", "trade", 7.2826, 99.0]
["2026-08-27T17:27:27.801840+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:27.847351+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:27.848375+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:27.997787+00:00", "trade", 7.28, 11.0]
["2026-08-27T17:27:27.997881+00:00", "trade", 7.28, 1.0]
["2026-08-27T17:27:28.000477+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:28.000934+00:00", "trade", 7.28, 100.0]
["2026-08-27T17:27:28.001106+00:00", "trade", 7.28, 11.0]
["2026-08-27T17:27:28.001628+00:00", "trade", 7.28, 11.0]
["2026-08-27T17:27:28.011509+00:00", "trade", 7.28, 99.0]
["2026-08-27T17:27:28.012251+00:00", "trade", 7.28, 207.0]
["2026-08-27T17:27:28.012900+00:00", "trade", 7.28, 54.0]
["2026-08-27T17:27:28.013777+00:00", "trade", 7.28, 201.0]
["2026-08-27T17:27:28.013784+00:00", "trade", 7.28, 159.0]
["2026-08-27T17:27:28.051909+00:00", "trade", 7.285, 151.0]
["2026-08-27T17:27:28.182479+00:00", "trade", 7.285, 286.0]
["2026-08-27T17:27:28.211039+00:00", "trade", 7.285, 971.0]
["2026-08-27T17:27:28.214779+00:00", "trade", 7.285, 1.0]
["2026-08-27T17:27:28.216430+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:28.217730+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:28.838873+00:00", "trade", 7.28, 45.0]
["2026-08-27T17:27:28.839343+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:28.962589+00:00", "trade", 7.285, 100.0]
["2026-08-27T17:27:29.386436+00:00", "trade", 7.2801, 971.0]
["2026-08-27T17:27:29.703769+00:00", "trade", 7.28, 38.0]
["2026-08-27T17:27:29.703772+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:30.226890+00:00", "trade", 7.28, 99.0]
["2026-08-27T17:27:30.276294+00:00", "trade", 7.2826, 99.0]
["2026-08-27T17:27:30.402710+00:00", "trade", 7.285, 250.0]
["2026-08-27T17:27:30.584065+00:00", "trade", 7.2801, 4975.0]
["2026-08-27T17:27:31.060074+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:32.059281+00:00", "trade", 7.2801, 3074.0]
["2026-08-27T17:27:32.623074+00:00", "trade", 7.28, 10.0]
["2026-08-27T17:27:34.600658+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:34.869323+00:00", "trade", 7.285, 4.0]
["2026-08-27T17:27:34.876863+00:00", "trade", 7.2801, 4975.0]
["2026-08-27T17:27:34.902082+00:00", "trade", 7.285, 5.0]
["2026-08-27T17:27:34.906684+00:00", "trade", 7.28, 1.0]
["2026-08-27T17:27:34.906773+00:00", "trade", 7.28, 1.0]
["2026-08-27T17:27:34.906852+00:00", "trade", 7.28, 1.0]
["2026-08-27T17:27:35.203575+00:00", "trade", 7.28, 99.0]
["2026-08-27T17:27:35.276596+00:00", "trade", 7.2803, 99.0]
["2026-08-27T17:27:36.196421+00:00", "trade", 7.28, 99.0]
["2026-08-27T17:27:36.516511+00:00", "trade", 7.2826, 99.0]
["2026-08-27T17:27:36.724936+00:00", "trade", 7.3022, 100.0]
["2026-08-27T17:27:38.603505+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:38.695144+00:00", "trade", 7.28, 99.0]
["2026-08-27T17:27:38.765217+00:00", "trade", 7.2831, 99.0]
["2026-08-27T17:27:40.010599+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:40.229738+00:00", "trade", 7.28, 99.0]
["2026-08-27T17:27:40.341157+00:00", "trade", 7.2831, 99.0]
["2026-08-27T17:27:40.692244+00:00", "trade", 7.285, 404.0]
["2026-08-27T17:27:40.693087+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:40.693437+00:00", "trade", 7.285, 427.0]
["2026-08-27T17:27:40.693789+00:00", "trade", 7.28, 11.0]
["2026-08-27T17:27:40.700815+00:00", "trade", 7.2801, 163.0]
["2026-08-27T17:27:40.707213+00:00", "trade", 7.285, 6.0]
["2026-08-27T17:27:40.788946+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:40.863738+00:00", "trade", 7.28, 4975.0]
["2026-08-27T17:27:41.334413+00:00", "trade", 7.285, 3.0]
["2026-08-27T17:27:41.806393+00:00", "trade", 7.28, 99.0]
["2026-08-27T17:27:41.919029+00:00", "trade", 7.2826, 99.0]
["2026-08-27T17:27:42.378773+00:00", "trade", 7.28, 100.0]
["2026-08-27T17:27:42.379709+00:00", "trade", 7.28, 800.0]
["2026-08-27T17:27:42.379716+00:00", "trade", 7.28, 400.0]
["2026-08-27T17:27:42.379721+00:00", "trade", 7.28, 400.0]
["2026-08-27T17:27:42.379725+00:00", "trade", 7.28, 300.0]
["2026-08-27T17:27:42.379736+00:00", "trade", 7.28, 100.0]
["2026-08-27T17:27:42.379741+00:00", "trade", 7.28, 100.0]
["2026-08-27T17:27:42.379747+00:00", "trade", 7.28, 200.0]
["2026-08-27T17:27:42.379751+00:00", "trade", 7.28, 1000.0]
["2026-08-27T17:27:42.379759+00:00", "trade", 7.28, 500.0]
["2026-08-27T17:27:42.379771+00:00", "trade", 7.28, 400.0]
["2026-08-27T17:27:42.379776+00:00", "trade", 7.28, 300.0]
["2026-08-27T17:27:42.379784+00:00", "trade", 7.28, 100.0]
["2026-08-27T17:27:42.379838+00:00", "quote", 7.28, 7.29]
["2026-08-27T17:27:42.379905+00:00", "trade", 7.28, 900.0]
["2026-08-27T17:27:42.379906+00:00", "trade", 7.28, 25.0]
["2026-08-27T17:27:42.379907+00:00", "trade", 7.28, 60.0]
["2026-08-27T17:27:42.379908+00:00", "trade", 7.28, 100.0]
["2026-08-27T17:27:42.379912+00:00", "trade", 7.28, 100.0]
["2026-08-27T17:27:42.379913+00:00", "trade", 7.28, 60.0]
["2026-08-27T17:27:42.379915+00:00", "trade", 7.28, 500.0]
["2026-08-27T17:27:42.379926+00:00", "trade", 7.28, 17.0]
["2026-08-27T17:27:42.379946+00:00", "trade", 7.28, 83.0]
["2026-08-27T17:27:42.380166+00:00", "quote", 7.28, 7.28]
["2026-08-27T17:27:42.380173+00:00", "quote", 7.28, 7.28]
["2026-08-27T17:27:42.380179+00:00", "quote", 7.28, 7.28]
["2026-08-27T17:27:42.380186+00:00", "quote", 7.28, 7.28]
["2026-08-27T17:27:42.380200+00:00", "quote", 7.28, 7.28]
["2026-08-27T17:27:42.380202+00:00", "trade", 7.28, 18.0]
["2026-08-27T17:27:42.380207+00:00", "quote", 7.28, 7.28]
["2026-08-27T17:27:42.380208+00:00", "trade", 7.28, 5.0]
["2026-08-27T17:27:42.380215+00:00", "quote", 7.28, 7.28]
["2026-08-27T17:27:42.380221+00:00", "quote", 7.28, 7.28]
["2026-08-27T17:27:42.380228+00:00", "quote", 7.28, 7.28]
["2026-08-27T17:27:42.380234+00:00", "quote", 7.28, 7.28]
["2026-08-27T17:27:42.380247+00:00", "quote", 7.28, 7.28]
["2026-08-27T17:27:42.380280+00:00", "quote", 7.28, 7.28]
["2026-08-27T17:27:42.380315+00:00", "trade", 7.28, 16.0]
["2026-08-27T17:27:42.380315+00:00", "trade", 7.28, 984.0]
["2026-08-27T17:27:42.380370+00:00", "quote", 7.28, 7.28]
["2026-08-27T17:27:42.380377+00:00", "quote", 7.28, 7.28]
["2026-08-27T17:27:42.380385+00:00", "trade", 7.28, 1.0]
["2026-08-27T17:27:42.380390+00:00", "quote", 7.28, 7.28]
["2026-08-27T17:27:42.380397+00:00", "quote", 7.28, 7.28]
["2026-08-27T17:27:42.380400+00:00", "trade", 7.28, 34.0]
["2026-08-27T17:27:42.380407+00:00", "trade", 7.28, 300.0]
["2026-08-27T17:27:42.380411+00:00", "quote", 7.28, 7.28]
["2026-08-27T17:27:42.380415+00:00", "trade", 7.28, 82.0]
["2026-08-27T17:27:42.380420+00:00", "trade", 7.28, 1000.0]
["2026-08-27T17:27:42.380424+00:00", "trade", 7.28, 7.0]
["2026-08-27T17:27:42.380424+00:00", "quote", 7.28, 7.28]
["2026-08-27T17:27:42.380435+00:00", "trade", 7.28, 60.0]
["2026-08-27T17:27:42.380498+00:00", "trade", 7.28, 50.0]
["2026-08-27T17:27:42.380597+00:00", "quote", 7.28, 7.28]
["2026-08-27T17:27:42.380624+00:00", "trade", 7.28, 28.0]
["2026-08-27T17:27:42.380704+00:00", "trade", 7.28, 275.0]
["2026-08-27T17:27:42.380707+00:00", "quote", 7.28, 7.28]
["2026-08-27T17:27:42.380720+00:00", "trade", 7.28, 100.0]
["2026-08-27T17:27:42.380721+00:00", "quote", 7.28, 7.28]
["2026-08-27T17:27:42.380734+00:00", "quote", 7.28, 7.28]
["2026-08-27T17:27:42.380746+00:00", "trade", 7.28, 597.0]
["2026-08-27T17:27:42.380748+00:00", "trade", 7.28, 2.0]
["2026-08-27T17:27:42.380748+00:00", "trade", 7.28, 22.0]
["2026-08-27T17:27:42.380748+00:00", "quote", 7.28, 7.28]
["2026-08-27T17:27:42.380761+00:00", "trade", 7.2839, 100.0]
["2026-08-27T17:27:42.380799+00:00", "trade", 7.28, 28.0]
["2026-08-27T17:27:42.380800+00:00", "trade", 7.28, 1.0]
["2026-08-27T17:27:42.380803+00:00", "trade", 7.28, 100.0]
["2026-08-27T17:27:42.380803+00:00", "trade", 7.28, 300.0]
["2026-08-27T17:27:42.380803+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:27:42.380805+00:00", "trade", 7.28, 300.0]
["2026-08-27T17:27:42.380807+00:00", "trade", 7.28, 5.0]
["2026-08-27T17:27:42.380976+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:27:42.381334+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:27:42.381347+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:27:42.381449+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:27:42.381464+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:27:42.381471+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:27:42.381564+00:00", "trade", 7.27, 468.0]
["2026-08-27T17:27:42.381583+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:27:42.381694+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:27:42.381703+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:27:42.381948+00:00", "trade", 7.28, 9000.0]
["2026-08-27T17:27:42.382026+00:00", "trade", 7.2839, 800.0]
["2026-08-27T17:27:42.382083+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:27:42.382184+00:00", "trade", 7.2839, 400.0]
["2026-08-27T17:27:42.382205+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:27:42.382367+00:00", "trade", 7.2839, 400.0]
["2026-08-27T17:27:42.382551+00:00", "trade", 7.2839, 300.0]
["2026-08-27T17:27:42.382894+00:00", "trade", 7.2839, 100.0]
["2026-08-27T17:27:42.382953+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:27:42.382963+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:27:42.383039+00:00", "trade", 7.2839, 100.0]
["2026-08-27T17:27:42.383653+00:00", "trade", 7.27, 6.0]
["2026-08-27T17:27:42.383654+00:00", "trade", 7.27, 200.0]
["2026-08-27T17:27:42.383706+00:00", "trade", 7.275, 1000.0]
["2026-08-27T17:27:42.383713+00:00", "trade", 7.27, 200.0]
["2026-08-27T17:27:42.383717+00:00", "trade", 7.27, 194.0]
["2026-08-27T17:27:42.383727+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:27:42.384106+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:27:42.384134+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:27:42.384645+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:27:42.384921+00:00", "trade", 7.28, 300.0]
["2026-08-27T17:27:42.384921+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:27:42.384981+00:00", "trade", 7.27, 2.0]
["2026-08-27T17:27:42.385116+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:27:42.385127+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:27:42.385391+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:27:42.385420+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:27:42.386924+00:00", "trade", 7.2714, 300.0]
["2026-08-27T17:27:42.387704+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:27:42.389588+00:00", "trade", 7.27, 873.0]
["2026-08-27T17:27:42.389837+00:00", "trade", 7.275, 200.0]
["2026-08-27T17:27:42.394998+00:00", "trade", 7.28, 100.0]
["2026-08-27T17:27:42.396753+00:00", "trade", 7.272, 300.0]
["2026-08-27T17:27:42.404223+00:00", "trade", 7.2725, 300.0]
["2026-08-27T17:27:42.412155+00:00", "trade", 7.272, 100.0]
["2026-08-27T17:27:42.412217+00:00", "trade", 7.275, 100.0]
["2026-08-27T17:27:42.414267+00:00", "trade", 7.275, 1.0]
["2026-08-27T17:27:42.433061+00:00", "trade", 7.2725, 100.0]
["2026-08-27T17:27:42.450843+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:27:42.484759+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:27:42.612857+00:00", "trade", 7.2899, 45.0]
["2026-08-27T17:27:42.614499+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:27:42.859303+00:00", "trade", 7.28, 18.0]
["2026-08-27T17:27:43.171645+00:00", "trade", 7.275, 13.0]
["2026-08-27T17:27:43.757127+00:00", "trade", 7.275, 100.0]
["2026-08-27T17:27:43.853415+00:00", "trade", 7.275, 300.0]
["2026-08-27T17:27:43.853433+00:00", "trade", 7.27, 300.0]
["2026-08-27T17:27:43.941925+00:00", "trade", 7.2772, 1000.0]
["2026-08-27T17:27:44.004645+00:00", "trade", 7.275, 5803.0]
["2026-08-27T17:27:44.434785+00:00", "trade", 7.275, 25.0]
["2026-08-27T17:27:44.434792+00:00", "trade", 7.28, 25.0]
["2026-08-27T17:27:44.434932+00:00", "trade", 7.275, 1975.0]
["2026-08-27T17:27:44.538916+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:27:44.875667+00:00", "trade", 7.2799, 971.0]
["2026-08-27T17:27:44.876429+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:27:45.129654+00:00", "trade", 7.275, 1.0]
["2026-08-27T17:27:45.164014+00:00", "trade", 7.2763, 2700.0]
["2026-08-27T17:27:45.321096+00:00", "trade", 7.2788, 2000.0]
["2026-08-27T17:27:46.155794+00:00", "trade", 7.28, 25.0]
["2026-08-27T17:27:46.658516+00:00", "trade", 7.275, 500.0]
["2026-08-27T17:27:46.658533+00:00", "trade", 7.27, 500.0]
["2026-08-27T17:27:46.658671+00:00", "trade", 7.275, 500.0]
["2026-08-27T17:27:46.659543+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:27:47.034197+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:27:47.531620+00:00", "trade", 7.27, 25.0]
["2026-08-27T17:27:47.532387+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:27:47.533254+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:27:47.533994+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:27:47.534607+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:27:47.622520+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:27:47.735946+00:00", "trade", 7.275, 2002.0]
["2026-08-27T17:27:48.259372+00:00", "trade", 7.275, 100.0]
["2026-08-27T17:27:49.187398+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:27:49.521635+00:00", "trade", 7.2799, 2002.0]
["2026-08-27T17:27:51.317060+00:00", "trade", 7.27, 25.0]
["2026-08-27T17:27:51.317068+00:00", "trade", 7.275, 25.0]
["2026-08-27T17:27:51.317192+00:00", "trade", 7.275, 317.0]
["2026-08-27T17:27:51.850880+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:27:52.688591+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:27:53.427034+00:00", "trade", 7.28, 25.0]
["2026-08-27T17:27:57.023745+00:00", "trade", 7.27, 5.0]
["2026-08-27T17:27:57.024536+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:27:57.124365+00:00", "trade", 7.275, 19.0]
["2026-08-27T17:27:57.124820+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:27:57.125019+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:27:57.125340+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:27:57.524365+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:27:57.524545+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:00.216593+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:00.217434+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:00.599511+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:00.644668+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:01.318415+00:00", "trade", 7.275, 100.0]
["2026-08-27T17:28:01.318427+00:00", "trade", 7.275, 100.0]
["2026-08-27T17:28:01.318432+00:00", "trade", 7.275, 100.0]
["2026-08-27T17:28:01.318819+00:00", "trade", 7.275, 100.0]
["2026-08-27T17:28:01.318823+00:00", "trade", 7.275, 100.0]
["2026-08-27T17:28:01.318859+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:01.318951+00:00", "trade", 7.275, 200.0]
["2026-08-27T17:28:01.318975+00:00", "trade", 7.275, 100.0]
["2026-08-27T17:28:01.318981+00:00", "trade", 7.275, 200.0]
["2026-08-27T17:28:01.319069+00:00", "trade", 7.275, 100.0]
["2026-08-27T17:28:01.319347+00:00", "trade", 7.275, 100.0]
["2026-08-27T17:28:01.319353+00:00", "trade", 7.275, 112.0]
["2026-08-27T17:28:01.319356+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:01.321587+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:01.340910+00:00", "trade", 7.275, 2.0]
["2026-08-27T17:28:01.344869+00:00", "trade", 7.275, 498.0]
["2026-08-27T17:28:02.465237+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:03.172355+00:00", "trade", 7.275, 1.0]
["2026-08-27T17:28:07.020274+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:07.834750+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:07.835666+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:08.152597+00:00", "trade", 7.275, 104.0]
["2026-08-27T17:28:08.486728+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:08.916310+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:09.367368+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:10.718139+00:00", "trade", 7.275, 400.0]
["2026-08-27T17:28:10.844657+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:11.350912+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:11.350951+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:11.353099+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:11.353116+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:11.407531+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:12.113022+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:12.471415+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:12.696513+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:13.634597+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:14.163488+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:14.165829+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:14.168034+00:00", "trade", 7.275, 100.0]
["2026-08-27T17:28:14.168036+00:00", "trade", 7.275, 177.0]
["2026-08-27T17:28:14.169046+00:00", "trade", 7.275, 300.0]
["2026-08-27T17:28:14.169310+00:00", "trade", 7.275, 100.0]
["2026-08-27T17:28:14.170500+00:00", "trade", 7.275, 200.0]
["2026-08-27T17:28:14.171124+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:14.171138+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:14.223460+00:00", "trade", 7.275, 1037.0]
["2026-08-27T17:28:14.224285+00:00", "trade", 7.275, 763.0]
["2026-08-27T17:28:14.225018+00:00", "trade", 7.275, 237.0]
["2026-08-27T17:28:14.225677+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:14.227176+00:00", "trade", 7.28, 64.0]
["2026-08-27T17:28:14.227192+00:00", "trade", 7.275, 199.0]
["2026-08-27T17:28:14.227193+00:00", "trade", 7.275, 300.0]
["2026-08-27T17:28:14.227195+00:00", "trade", 7.275, 10.0]
["2026-08-27T17:28:14.227196+00:00", "trade", 7.275, 10.0]
["2026-08-27T17:28:14.227200+00:00", "trade", 7.275, 165.0]
["2026-08-27T17:28:14.227523+00:00", "trade", 7.28, 10.0]
["2026-08-27T17:28:14.227528+00:00", "trade", 7.28, 10.0]
["2026-08-27T17:28:14.227615+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:14.227680+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:14.227753+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:14.227916+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:14.227943+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:14.228137+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:14.229137+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:14.230062+00:00", "trade", 7.275, 300.0]
["2026-08-27T17:28:14.230065+00:00", "trade", 7.275, 100.0]
["2026-08-27T17:28:14.237916+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:14.279273+00:00", "trade", 7.275, 500.0]
["2026-08-27T17:28:14.603920+00:00", "trade", 7.2786, 215.0]
["2026-08-27T17:28:15.292040+00:00", "trade", 7.275, 1.0]
["2026-08-27T17:28:15.292407+00:00", "trade", 7.275, 1.0]
["2026-08-27T17:28:15.325490+00:00", "trade", 7.2996, 100.0]
["2026-08-27T17:28:15.534271+00:00", "trade", 7.2797, 2.0]
["2026-08-27T17:28:15.941012+00:00", "trade", 7.28, 1000.0]
["2026-08-27T17:28:17.267964+00:00", "trade", 7.275, 7000.0]
["2026-08-27T17:28:18.990180+00:00", "trade", 7.275, 5.0]
["2026-08-27T17:28:18.991036+00:00", "trade", 7.275, 4.0]
["2026-08-27T17:28:20.893702+00:00", "trade", 7.28, 15.0]
["2026-08-27T17:28:21.156868+00:00", "trade", 7.275, 446.0]
["2026-08-27T17:28:22.033173+00:00", "trade", 7.275, 500.0]
["2026-08-27T17:28:23.135255+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:23.135707+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:23.656792+00:00", "trade", 7.2799, 541.0]
["2026-08-27T17:28:23.673321+00:00", "trade", 7.2786, 335.0]
["2026-08-27T17:28:24.168053+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:24.341252+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:24.552642+00:00", "trade", 7.2792, 4200.0]
["2026-08-27T17:28:24.612713+00:00", "trade", 7.27, 1.0]
["2026-08-27T17:28:24.612731+00:00", "trade", 7.275, 1.0]
["2026-08-27T17:28:24.793038+00:00", "trade", 7.2794, 2000.0]
["2026-08-27T17:28:25.563012+00:00", "trade", 7.28, 1000.0]
["2026-08-27T17:28:25.726738+00:00", "trade", 7.275, 200.0]
["2026-08-27T17:28:26.035528+00:00", "trade", 7.28, 100.0]
["2026-08-27T17:28:26.035995+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:26.036011+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:26.036074+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:26.036514+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:26.303969+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:26.378637+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:26.493576+00:00", "trade", 7.275, 15.0]
["2026-08-27T17:28:26.494347+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:26.494795+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:27.015626+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:27.133077+00:00", "trade", 7.28, 1.0]
["2026-08-27T17:28:27.133864+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:27.454911+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:27.727511+00:00", "trade", 7.28, 25.0]
["2026-08-27T17:28:27.727527+00:00", "trade", 7.275, 25.0]
["2026-08-27T17:28:27.727549+00:00", "trade", 7.28, 2000.0]
["2026-08-27T17:28:27.727568+00:00", "trade", 7.275, 2000.0]
["2026-08-27T17:28:27.727823+00:00", "trade", 7.275, 2975.0]
["2026-08-27T17:28:27.728286+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:27.728299+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:27.728743+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:27.946224+00:00", "trade", 7.2988, 200.0]
["2026-08-27T17:28:27.958259+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:30.659376+00:00", "trade", 7.275, 7000.0]
["2026-08-27T17:28:30.873801+00:00", "trade", 7.2701, 87.0]
["2026-08-27T17:28:32.262391+00:00", "trade", 7.27, 25.0]
["2026-08-27T17:28:32.307485+00:00", "trade", 7.27, 7000.0]
["2026-08-27T17:28:32.454924+00:00", "trade", 7.2774, 27.0]
["2026-08-27T17:28:32.457091+00:00", "trade", 7.275, 1.0]
["2026-08-27T17:28:32.959122+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:33.395611+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:37.015028+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:37.015354+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:37.085524+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:37.804153+00:00", "trade", 7.27, 45.0]
["2026-08-27T17:28:37.804652+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:39.580836+00:00", "trade", 7.2849, 100.0]
["2026-08-27T17:28:40.977401+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:42.908445+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:42.911568+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:42.911580+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:44.688405+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:44.688864+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:44.869297+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:44.869770+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:44.933734+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:45.030851+00:00", "trade", 7.2756, 10.0]
["2026-08-27T17:28:45.109625+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:45.109652+00:00", "trade", 7.2756, 10.0]
["2026-08-27T17:28:45.167895+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:45.193364+00:00", "trade", 7.2756, 10.0]
["2026-08-27T17:28:45.267925+00:00", "trade", 7.2756, 10.0]
["2026-08-27T17:28:45.347638+00:00", "trade", 7.2755, 10.0]
["2026-08-27T17:28:45.697564+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:45.756743+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:45.897543+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:45.902004+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:46.009770+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:46.355743+00:00", "trade", 7.275, 25.0]
["2026-08-27T17:28:46.355775+00:00", "trade", 7.27, 25.0]
["2026-08-27T17:28:46.355887+00:00", "trade", 7.275, 975.0]
["2026-08-27T17:28:46.356515+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:47.031367+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:48.151452+00:00", "trade", 7.275, 40.0]
["2026-08-27T17:28:48.154055+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:48.257822+00:00", "trade", 7.2738, 4200.0]
["2026-08-27T17:28:49.634281+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:49.634735+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:50.732046+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:50.732510+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:50.922131+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:52.266272+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:52.612698+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:52.613147+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:52.943083+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:52.943774+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:53.355605+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:54.508338+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:54.570012+00:00", "trade", 7.278, 1.0]
["2026-08-27T17:28:55.116601+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:55.117060+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:56.011448+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:56.011473+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:56.011908+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:56.266983+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:56.267008+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:56.272072+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:56.272085+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:57.110998+00:00", "trade", 7.2723, 6.0]
["2026-08-27T17:28:57.113989+00:00", "trade", 7.27, 200.0]
["2026-08-27T17:28:57.113992+00:00", "trade", 7.27, 179.0]
["2026-08-27T17:28:57.114428+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:57.114449+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:57.114472+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:57.115695+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:57.115893+00:00", "trade", 7.275, 500.0]
["2026-08-27T17:28:57.116335+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:57.116361+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:57.116641+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:58.411414+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:58.493048+00:00", "trade", 7.275, 200.0]
["2026-08-27T17:28:59.262506+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:59.262526+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:59.660492+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:28:59.660509+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:29:01.002750+00:00", "trade", 7.27, 20.0]
["2026-08-27T17:29:01.002911+00:00", "trade", 7.27, 1.0]
["2026-08-27T17:29:01.003135+00:00", "trade", 7.27, 10.0]
["2026-08-27T17:29:02.242218+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:29:02.242249+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:29:02.415231+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:29:02.415247+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:29:02.561023+00:00", "trade", 7.275, 5.0]
["2026-08-27T17:29:02.826832+00:00", "trade", 7.2744, 150.0]
["2026-08-27T17:29:03.916356+00:00", "trade", 7.27, 353.0]
["2026-08-27T17:29:03.916740+00:00", "trade", 7.27, 400.0]
["2026-08-27T17:29:03.916790+00:00", "trade", 7.27, 1200.0]
["2026-08-27T17:29:03.917358+00:00", "trade", 7.27, 100.0]
["2026-08-27T17:29:03.917515+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:29:03.917548+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:29:03.917831+00:00", "trade", 7.27, 200.0]
["2026-08-27T17:29:03.918237+00:00", "trade", 7.275, 100.0]
["2026-08-27T17:29:03.918376+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:29:03.918474+00:00", "trade", 7.27, 11.0]
["2026-08-27T17:29:03.918550+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:29:03.918577+00:00", "trade", 7.27, 11.0]
["2026-08-27T17:29:03.918669+00:00", "trade", 7.27, 66.0]
["2026-08-27T17:29:03.918914+00:00", "trade", 7.27, 300.0]
["2026-08-27T17:29:03.919011+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:29:03.919305+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:29:03.921830+00:00", "trade", 7.27, 200.0]
["2026-08-27T17:29:03.924815+00:00", "trade", 7.27, 100.0]
["2026-08-27T17:29:03.929494+00:00", "trade", 7.27, 1200.0]
["2026-08-27T17:29:03.931021+00:00", "trade", 7.27, 100.0]
["2026-08-27T17:29:03.937174+00:00", "trade", 7.27, 100.0]
["2026-08-27T17:29:03.940799+00:00", "trade", 7.27, 1200.0]
["2026-08-27T17:29:03.947824+00:00", "trade", 7.27, 1652.0]
["2026-08-27T17:29:03.949292+00:00", "trade", 7.27, 1100.0]
["2026-08-27T17:29:03.949302+00:00", "trade", 7.27, 8600.0]
["2026-08-27T17:29:03.949307+00:00", "trade", 7.27, 200.0]
["2026-08-27T17:29:03.949313+00:00", "trade", 7.27, 200.0]
["2026-08-27T17:29:03.949318+00:00", "trade", 7.27, 100.0]
["2026-08-27T17:29:03.949326+00:00", "trade", 7.27, 100.0]
["2026-08-27T17:29:03.949331+00:00", "trade", 7.27, 200.0]
["2026-08-27T17:29:03.949336+00:00", "trade", 7.27, 200.0]
["2026-08-27T17:29:03.949348+00:00", "trade", 7.27, 200.0]
["2026-08-27T17:29:03.949360+00:00", "trade", 7.27, 500.0]
["2026-08-27T17:29:03.949366+00:00", "trade", 7.27, 300.0]
["2026-08-27T17:29:03.949374+00:00", "trade", 7.27, 100.0]
["2026-08-27T17:29:03.949390+00:00", "trade", 7.27, 10.0]
["2026-08-27T17:29:03.949421+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:29:03.949471+00:00", "trade", 7.27, 12.0]
["2026-08-27T17:29:03.949475+00:00", "trade", 7.27, 1383.0]
["2026-08-27T17:29:03.949475+00:00", "trade", 7.27, 75.0]
["2026-08-27T17:29:03.949476+00:00", "trade", 7.27, 300.0]
["2026-08-27T17:29:03.949479+00:00", "trade", 7.27, 998.0]
["2026-08-27T17:29:03.949482+00:00", "trade", 7.27, 1.0]
["2026-08-27T17:29:03.949483+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:29:03.949484+00:00", "trade", 7.27, 100.0]
["2026-08-27T17:29:03.949484+00:00", "trade", 7.27, 1200.0]
["2026-08-27T17:29:03.949486+00:00", "trade", 7.27, 300.0]
["2026-08-27T17:29:03.949489+00:00", "trade", 7.27, 86.0]
["2026-08-27T17:29:03.949490+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:29:03.949491+00:00", "trade", 7.27, 100.0]
["2026-08-27T17:29:03.949492+00:00", "trade", 7.27, 12.0]
["2026-08-27T17:29:03.949493+00:00", "trade", 7.27, 3216.0]
["2026-08-27T17:29:03.949496+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:29:03.949503+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:29:03.949506+00:00", "trade", 7.27, 27.0]
["2026-08-27T17:29:03.949562+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:29:03.949563+00:00", "trade", 7.27, 14.0]
["2026-08-27T17:29:03.949608+00:00", "trade", 7.27, 195.0]
["2026-08-27T17:29:03.949700+00:00", "trade", 7.27, 1060.0]
["2026-08-27T17:29:03.949701+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:29:03.949792+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:29:03.949817+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:29:03.949829+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:29:03.949908+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:29:03.949911+00:00", "trade", 7.27, 100.0]
["2026-08-27T17:29:03.949947+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:29:03.950009+00:00", "trade", 7.27, 4.0]
["2026-08-27T17:29:03.950011+00:00", "trade", 7.27, 51.0]
["2026-08-27T17:29:03.950011+00:00", "trade", 7.27, 100.0]
["2026-08-27T17:29:03.950011+00:00", "trade", 7.27, 300.0]
["2026-08-27T17:29:03.950050+00:00", "trade", 7.27, 100.0]
["2026-08-27T17:29:03.950088+00:00", "trade", 7.27, 1.0]
["2026-08-27T17:29:03.950161+00:00", "trade", 7.27, 100.0]
["2026-08-27T17:29:03.950237+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:29:03.950380+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:29:03.950471+00:00", "trade", 7.27, 80.0]
["2026-08-27T17:29:03.950472+00:00", "trade", 7.27, 100.0]
["2026-08-27T17:29:03.950474+00:00", "trade", 7.27, 817.0]
["2026-08-27T17:29:03.950589+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:29:03.950825+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:29:03.950843+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:29:03.950896+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:29:03.950899+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:29:03.950916+00:00", "trade", 7.27, 100.0]
["2026-08-27T17:29:03.950962+00:00", "trade", 7.27, 75.0]
["2026-08-27T17:29:03.951625+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:29:03.955528+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:29:03.955605+00:00", "trade", 7.27, 400.0]
["2026-08-27T17:29:03.955605+00:00", "trade", 7.27, 300.0]
["2026-08-27T17:29:03.955605+00:00", "trade", 7.27, 100.0]
["2026-08-27T17:29:03.955884+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:29:03.955899+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:29:03.955906+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:29:03.955907+00:00", "trade", 7.275, 300.0]
["2026-08-27T17:29:03.955908+00:00", "trade", 7.275, 500.0]
["2026-08-27T17:29:03.955909+00:00", "trade", 7.275, 200.0]
["2026-08-27T17:29:03.955912+00:00", "trade", 7.275, 10.0]
["2026-08-27T17:29:03.955915+00:00", "trade", 7.275, 40.0]
["2026-08-27T17:29:03.955924+00:00", "trade", 7.275, 300.0]
["2026-08-27T17:29:03.955924+00:00", "trade", 7.275, 750.0]
["2026-08-27T17:29:03.955935+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:29:03.955937+00:00", "trade", 7.275, 300.0]
["2026-08-27T17:29:03.955938+00:00", "trade", 7.275, 500.0]
["2026-08-27T17:29:03.955940+00:00", "trade", 7.275, 200.0]
["2026-08-27T17:29:03.955982+00:00", "trade", 7.275, 300.0]
["2026-08-27T17:29:03.955987+00:00", "trade", 7.275, 38.0]
["2026-08-27T17:29:03.955989+00:00", "trade", 7.275, 110.0]
["2026-08-27T17:29:03.955990+00:00", "trade", 7.275, 900.0]
["2026-08-27T17:29:03.955991+00:00", "trade", 7.275, 40.0]
["2026-08-27T17:29:03.956001+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:29:03.956040+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:29:03.956051+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:29:03.956064+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:29:03.956071+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:29:03.956281+00:00", "trade", 7.28, 10.0]
["2026-08-27T17:29:03.956286+00:00", "trade", 7.28, 10.0]
["2026-08-27T17:29:03.956294+00:00", "trade", 7.28, 200.0]
["2026-08-27T17:29:03.956451+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:29:03.956461+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:29:03.956471+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:29:03.956528+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:29:03.956703+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:29:03.956721+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:29:03.956735+00:00", "trade", 7.275, 200.0]
["2026-08-27T17:29:03.956737+00:00", "trade", 7.275, 100.0]
["2026-08-27T17:29:03.956737+00:00", "trade", 7.275, 100.0]
["2026-08-27T17:29:03.956737+00:00", "trade", 7.275, 300.0]
["2026-08-27T17:29:03.956743+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:29:03.956762+00:00", "trade", 7.275, 300.0]
["2026-08-27T17:29:03.956763+00:00", "trade", 7.275, 100.0]
["2026-08-27T17:29:03.956876+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:29:03.956965+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:29:03.957042+00:00", "trade", 7.27, 67.0]
["2026-08-27T17:29:03.957236+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:29:03.957247+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:29:03.957269+00:00", "trade", 7.27, 67.0]
["2026-08-27T17:29:03.957304+00:00", "trade", 7.275, 300.0]
["2026-08-27T17:29:03.957649+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:29:03.957671+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:29:03.957955+00:00", "trade", 7.27, 13.0]
["2026-08-27T17:29:03.958416+00:00", "trade", 7.275, 100.0]
["2026-08-27T17:29:03.958417+00:00", "trade", 7.275, 575.0]
["2026-08-27T17:29:03.992681+00:00", "trade", 7.275, 100.0]
["2026-08-27T17:29:04.001701+00:00", "trade", 7.275, 100.0]
["2026-08-27T17:29:04.002727+00:00", "trade", 7.275, 100.0]
["2026-08-27T17:29:04.057804+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:29:04.057858+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:29:05.354606+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:29:05.355102+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:29:05.556287+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:29:05.658821+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:29:07.028557+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:29:07.314701+00:00", "trade", 7.275, 10.0]
["2026-08-27T17:29:07.329103+00:00", "trade", 7.2734, 6.0]
["2026-08-27T17:29:07.989210+00:00", "trade", 7.275, 11.0]
["2026-08-27T17:29:08.287293+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:29:08.287300+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:29:08.287946+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:29:08.288409+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:29:08.288864+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:29:08.289594+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:29:08.753029+00:00", "trade", 7.275, 215.0]
["2026-08-27T17:29:08.835693+00:00", "trade", 7.2701, 100.0]
["2026-08-27T17:29:09.744130+00:00", "trade", 7.275, 446.0]
["2026-08-27T17:29:09.745442+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:29:09.745867+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:29:09.754613+00:00", "trade", 7.2727, 200.0]
["2026-08-27T17:29:10.423578+00:00", "trade", 7.27, 99.0]
["2026-08-27T17:29:10.473204+00:00", "trade", 7.2726, 99.0]
["2026-08-27T17:29:10.652444+00:00", "trade", 7.27, 1000.0]
["2026-08-27T17:29:11.834027+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:29:11.890420+00:00", "trade", 7.27, 99.0]
["2026-08-27T17:29:11.952368+00:00", "trade", 7.2726, 99.0]
["2026-08-27T17:29:11.984272+00:00", "trade", 7.2701, 2000.0]
["2026-08-27T17:29:12.102199+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:29:12.201893+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:29:12.460497+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:29:12.460506+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:29:12.462692+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:29:12.496251+00:00", "trade", 7.27, 33.0]
["2026-08-27T17:29:12.496311+00:00", "trade", 7.27, 33.0]
["2026-08-27T17:29:12.496319+00:00", "trade", 7.27, 3.0]
["2026-08-27T17:29:12.496379+00:00", "trade", 7.27, 26.0]
["2026-08-27T17:29:12.496402+00:00", "trade", 7.27, 11.0]
["2026-08-27T17:29:12.496445+00:00", "trade", 7.27, 7.0]
["2026-08-27T17:29:12.498988+00:00", "trade", 7.27, 100.0]
["2026-08-27T17:29:12.498989+00:00", "trade", 7.27, 201.0]
["2026-08-27T17:29:12.499035+00:00", "trade", 7.27, 3.0]
["2026-08-27T17:29:12.499204+00:00", "trade", 7.27, 1060.0]
["2026-08-27T17:29:12.499204+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:29:12.499479+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:29:12.499491+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:29:12.499502+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:29:12.499511+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:29:12.499742+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:29:12.499885+00:00", "trade", 7.27, 33.0]
["2026-08-27T17:29:12.499943+00:00", "trade", 7.27, 11.0]
["2026-08-27T17:29:12.500001+00:00", "trade", 7.27, 42.0]
["2026-08-27T17:29:12.500382+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:29:12.500843+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:29:12.500897+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:29:12.696754+00:00", "trade", 7.275, 7000.0]
["2026-08-27T17:29:12.906711+00:00", "trade", 7.27, 5.0]
["2026-08-27T17:29:13.026353+00:00", "trade", 7.2701, 2000.0]
["2026-08-27T17:29:13.029721+00:00", "trade", 7.27, 335.0]
["2026-08-27T17:29:13.031955+00:00", "trade", 7.27, 200.0]
["2026-08-27T17:29:13.032635+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:29:13.032637+00:00", "trade", 7.27, 100.0]
["2026-08-27T17:29:13.032639+00:00", "trade", 7.27, 78.0]
["2026-08-27T17:29:13.032640+00:00", "trade", 7.27, 100.0]
["2026-08-27T17:29:13.032642+00:00", "trade", 7.27, 63.0]
["2026-08-27T17:29:13.032649+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:29:13.032656+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:29:13.032664+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:29:13.032690+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:29:13.032704+00:00", "trade", 7.27, 100.0]
["2026-08-27T17:29:13.032705+00:00", "trade", 7.27, 137.0]
["2026-08-27T17:29:13.032752+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:29:13.033049+00:00", "trade", 7.27, 163.0]
["2026-08-27T17:29:13.033060+00:00", "trade", 7.27, 100.0]
["2026-08-27T17:29:13.033064+00:00", "trade", 7.27, 103.0]
["2026-08-27T17:29:13.033077+00:00", "trade", 7.27, 5.0]
["2026-08-27T17:29:13.033084+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:29:13.033111+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:29:13.033114+00:00", "trade", 7.27, 100.0]
["2026-08-27T17:29:13.033115+00:00", "trade", 7.27, 100.0]
["2026-08-27T17:29:13.033165+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:29:13.033168+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:29:13.033181+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:29:13.033195+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:29:13.033201+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:29:13.033208+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:29:13.033215+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:29:13.033221+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:29:13.033225+00:00", "trade", 7.27, 1050.0]
["2026-08-27T17:29:13.033228+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:29:13.033234+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:29:13.033241+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:29:13.033252+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:29:13.033348+00:00", "trade", 7.27, 100.0]
["2026-08-27T17:29:13.033373+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:29:13.033415+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:29:13.033451+00:00", "trade", 7.27, 300.0]
["2026-08-27T17:29:13.033455+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:13.033503+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:13.033597+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:13.033620+00:00", "trade", 7.27, 100.0]
["2026-08-27T17:29:13.033666+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:13.033827+00:00", "trade", 7.27, 300.0]
["2026-08-27T17:29:13.033972+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:13.033991+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:13.034002+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:13.034023+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:13.034033+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:13.034121+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:13.034140+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:13.034229+00:00", "trade", 7.2707, 200.0]
["2026-08-27T17:29:13.034483+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:13.034585+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:13.034593+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:13.034743+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:13.035058+00:00", "trade", 7.2707, 100.0]
["2026-08-27T17:29:13.035063+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:13.035261+00:00", "trade", 7.2707, 78.0]
["2026-08-27T17:29:13.035365+00:00", "trade", 7.2707, 100.0]
["2026-08-27T17:29:13.036076+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:13.039823+00:00", "trade", 7.265, 195.0]
["2026-08-27T17:29:13.044457+00:00", "trade", 7.2682, 970.0]
["2026-08-27T17:29:13.044766+00:00", "trade", 7.2699, 200.0]
["2026-08-27T17:29:13.044824+00:00", "trade", 7.2693, 1500.0]
["2026-08-27T17:29:13.044839+00:00", "trade", 7.2682, 1500.0]
["2026-08-27T17:29:13.045980+00:00", "trade", 7.27, 1200.0]
["2026-08-27T17:29:13.047276+00:00", "trade", 7.27, 440.0]
["2026-08-27T17:29:13.048261+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:13.050623+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:13.050625+00:00", "trade", 7.27, 300.0]
["2026-08-27T17:29:13.050675+00:00", "trade", 7.27, 400.0]
["2026-08-27T17:29:13.050764+00:00", "trade", 7.27, 200.0]
["2026-08-27T17:29:13.051081+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:13.051111+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:13.051118+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:13.051133+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:13.051936+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:13.052406+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:13.053934+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:13.057113+00:00", "trade", 7.27, 700.0]
["2026-08-27T17:29:13.057115+00:00", "trade", 7.27, 75.0]
["2026-08-27T17:29:13.057119+00:00", "trade", 7.27, 336.0]
["2026-08-27T17:29:13.057119+00:00", "trade", 7.27, 200.0]
["2026-08-27T17:29:13.057120+00:00", "trade", 7.27, 689.0]
["2026-08-27T17:29:13.057195+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:13.057202+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:13.057227+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:13.057413+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:13.057553+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:13.057646+00:00", "trade", 7.27, 1400.0]
["2026-08-27T17:29:13.057646+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:13.057666+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:13.057673+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:13.057680+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:13.057701+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:13.057708+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:13.057715+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:13.057721+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:13.057785+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:13.057797+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:13.057813+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:13.057820+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:13.057843+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:13.057893+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:13.057899+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:13.058186+00:00", "trade", 7.27, 500.0]
["2026-08-27T17:29:13.058263+00:00", "trade", 7.27, 100.0]
["2026-08-27T17:29:13.058276+00:00", "trade", 7.27, 400.0]
["2026-08-27T17:29:13.058290+00:00", "trade", 7.27, 100.0]
["2026-08-27T17:29:13.058313+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:13.058325+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:13.058327+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:13.058441+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:13.058454+00:00", "trade", 7.27, 100.0]
["2026-08-27T17:29:13.058505+00:00", "trade", 7.27, 100.0]
["2026-08-27T17:29:13.058508+00:00", "trade", 7.27, 900.0]
["2026-08-27T17:29:13.058508+00:00", "trade", 7.27, 300.0]
["2026-08-27T17:29:13.058508+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:13.058561+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:13.058606+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:13.058749+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:13.058750+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:13.058967+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:13.058992+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:13.059181+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:13.059256+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:13.059330+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:13.059929+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:13.059987+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:13.060418+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:13.060855+00:00", "trade", 7.265, 499.0]
["2026-08-27T17:29:13.067514+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:13.067964+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:13.075507+00:00", "trade", 7.27, 7.0]
["2026-08-27T17:29:13.077133+00:00", "trade", 7.27, 1200.0]
["2026-08-27T17:29:13.113981+00:00", "trade", 7.27, 200.0]
["2026-08-27T17:29:13.114388+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:13.114431+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:13.114880+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:13.132862+00:00", "trade", 7.27, 20.0]
["2026-08-27T17:29:13.132864+00:00", "trade", 7.27, 75.0]
["2026-08-27T17:29:13.133542+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:13.133553+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:13.270230+00:00", "trade", 7.27, 44.0]
["2026-08-27T17:29:13.355243+00:00", "trade", 7.265, 146.0]
["2026-08-27T17:29:13.591350+00:00", "trade", 7.265, 1800.0]
["2026-08-27T17:29:14.010148+00:00", "trade", 7.26, 11.0]
["2026-08-27T17:29:14.134913+00:00", "trade", 7.265, 4.0]
["2026-08-27T17:29:14.168387+00:00", "trade", 7.265, 7000.0]
["2026-08-27T17:29:15.355866+00:00", "trade", 7.265, 2000.0]
["2026-08-27T17:29:17.024442+00:00", "trade", 7.265, 119.0]
["2026-08-27T17:29:17.024508+00:00", "trade", 7.265, 200.0]
["2026-08-27T17:29:17.024525+00:00", "trade", 7.265, 271.0]
["2026-08-27T17:29:17.061612+00:00", "trade", 7.265, 5.0]
["2026-08-27T17:29:17.069053+00:00", "trade", 7.265, 212.0]
["2026-08-27T17:29:17.069290+00:00", "trade", 7.265, 129.0]
["2026-08-27T17:29:17.771807+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:17.772267+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:17.894896+00:00", "trade", 7.27, 200.0]
["2026-08-27T17:29:18.912721+00:00", "trade", 7.27, 25.0]
["2026-08-27T17:29:19.675869+00:00", "trade", 7.265, 971.0]
["2026-08-27T17:29:19.762390+00:00", "trade", 7.2748, 3.0]
["2026-08-27T17:29:19.920001+00:00", "trade", 7.26, 100.0]
["2026-08-27T17:29:19.920008+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:29:19.923518+00:00", "trade", 7.2626, 20.0]
["2026-08-27T17:29:19.947148+00:00", "trade", 7.265, 200.0]
["2026-08-27T17:29:19.947159+00:00", "trade", 7.26, 200.0]
["2026-08-27T17:29:19.947291+00:00", "trade", 7.265, 603.0]
["2026-08-27T17:29:19.948102+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:19.981325+00:00", "trade", 7.265, 1000.0]
["2026-08-27T17:29:19.984257+00:00", "trade", 7.2603, 280.0]
["2026-08-27T17:29:20.660696+00:00", "trade", 7.2699, 971.0]
["2026-08-27T17:29:22.007146+00:00", "trade", 7.265, 75.0]
["2026-08-27T17:29:22.007277+00:00", "trade", 7.265, 55.0]
["2026-08-27T17:29:22.012447+00:00", "trade", 7.265, 575.0]
["2026-08-27T17:29:23.549712+00:00", "trade", 7.265, 600.0]
["2026-08-27T17:29:23.822600+00:00", "trade", 7.265, 114.0]
["2026-08-27T17:29:23.840023+00:00", "trade", 7.265, 32.0]
["2026-08-27T17:29:24.056474+00:00", "trade", 7.265, 602.0]
["2026-08-27T17:29:24.145290+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:29:24.263392+00:00", "trade", 7.265, 472.0]
["2026-08-27T17:29:24.929038+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:24.929503+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:24.958858+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:24.958871+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:25.291191+00:00", "trade", 7.265, 5521.0]
["2026-08-27T17:29:25.367094+00:00", "trade", 7.265, 1673.0]
["2026-08-27T17:29:25.367743+00:00", "trade", 7.265, 2313.0]
["2026-08-27T17:29:25.432731+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:25.505805+00:00", "trade", 7.2785, 24.0]
["2026-08-27T17:29:25.539474+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:25.576152+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:25.765157+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:25.777561+00:00", "trade", 7.265, 6.0]
["2026-08-27T17:29:25.778367+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:25.786145+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:29:26.670990+00:00", "trade", 7.265, 3.0]
["2026-08-27T17:29:26.671672+00:00", "trade", 7.26, 73.0]
["2026-08-27T17:29:26.894989+00:00", "trade", 7.265, 1.0]
["2026-08-27T17:29:27.108805+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:27.108824+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:27.109285+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:27.127091+00:00", "trade", 7.265, 1.0]
["2026-08-27T17:29:27.350258+00:00", "trade", 7.265, 1.0]
["2026-08-27T17:29:27.474523+00:00", "trade", 7.265, 1.0]
["2026-08-27T17:29:27.966031+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:27.966485+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:29.352683+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:29.353158+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:31.537093+00:00", "trade", 7.265, 1.0]
["2026-08-27T17:29:31.944455+00:00", "trade", 7.2929, 100.0]
["2026-08-27T17:29:31.988677+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:31.989117+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:31.989134+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:31.989588+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:32.191545+00:00", "trade", 7.27, 19.0]
["2026-08-27T17:29:32.192922+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:32.193983+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:32.662611+00:00", "trade", 7.26, 45.0]
["2026-08-27T17:29:33.719366+00:00", "trade", 7.265, 19.0]
["2026-08-27T17:29:34.287345+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:34.287816+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:34.454066+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:34.948465+00:00", "trade", 7.265, 25.0]
["2026-08-27T17:29:34.948472+00:00", "trade", 7.26, 25.0]
["2026-08-27T17:29:34.948594+00:00", "trade", 7.265, 125.0]
["2026-08-27T17:29:39.827817+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:29:39.828016+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:39.829086+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:40.399617+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:29:42.329342+00:00", "trade", 7.265, 1.0]
["2026-08-27T17:29:43.110144+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:46.550656+00:00", "trade", 7.2614, 300.0]
["2026-08-27T17:29:47.198276+00:00", "trade", 7.26, 25.0]
["2026-08-27T17:29:47.198738+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:47.198781+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:47.718633+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:47.719906+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:29:47.855774+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:48.072870+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:48.409274+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:48.739263+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:48.739782+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:49.315730+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:49.417772+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:49.802540+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:51.218275+00:00", "trade", 7.2637, 1800.0]
["2026-08-27T17:29:51.522844+00:00", "trade", 7.2712, 1.0]
["2026-08-27T17:29:52.152764+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:29:54.019462+00:00", "trade", 7.265, 200.0]
["2026-08-27T17:29:56.362035+00:00", "trade", 7.2614, 137.0]
["2026-08-27T17:29:56.362399+00:00", "trade", 7.2614, 1.0]
["2026-08-27T17:29:56.550252+00:00", "trade", 7.265, 1000.0]
["2026-08-27T17:29:59.025300+00:00", "trade", 7.2674, 18.0]
["2026-08-27T17:29:59.026049+00:00", "trade", 7.265, 39.0]
["2026-08-27T17:29:59.097091+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:29:59.520027+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:29:59.667031+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:29:59.725941+00:00", "trade", 7.2691, 1.0]
["2026-08-27T17:29:59.808945+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:30:00.120575+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:30:00.121030+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:30:00.123598+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:30:01.245155+00:00", "trade", 7.26, 100.0]
["2026-08-27T17:30:01.939969+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:30:02.396701+00:00", "trade", 7.265, 9.0]
["2026-08-27T17:30:02.603165+00:00", "trade", 7.265, 43.0]
["2026-08-27T17:30:02.614830+00:00", "trade", 7.265, 1175.0]
["2026-08-27T17:30:02.697594+00:00", "trade", 7.265, 1.0]
["2026-08-27T17:30:03.998838+00:00", "trade", 7.2602, 100.0]
["2026-08-27T17:30:05.152255+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:30:06.424240+00:00", "trade", 7.265, 19.0]
["2026-08-27T17:30:07.383894+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:30:07.409459+00:00", "trade", 7.2626, 5.0]
["2026-08-27T17:30:09.082230+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:30:09.177569+00:00", "trade", 7.265, 50.0]
["2026-08-27T17:30:09.247274+00:00", "trade", 7.26, 15.0]
["2026-08-27T17:30:09.247283+00:00", "trade", 7.26, 100.0]
["2026-08-27T17:30:09.247308+00:00", "trade", 7.26, 5.0]
["2026-08-27T17:30:09.247338+00:00", "trade", 7.26, 67.0]
["2026-08-27T17:30:09.247347+00:00", "trade", 7.26, 100.0]
["2026-08-27T17:30:09.247372+00:00", "trade", 7.26, 66.0]
["2026-08-27T17:30:09.247397+00:00", "trade", 7.26, 8.0]
["2026-08-27T17:30:09.247406+00:00", "trade", 7.26, 34.0]
["2026-08-27T17:30:09.247447+00:00", "trade", 7.26, 25.0]
["2026-08-27T17:30:09.247553+00:00", "trade", 7.26, 9.0]
["2026-08-27T17:30:09.247641+00:00", "trade", 7.26, 91.0]
["2026-08-27T17:30:09.247743+00:00", "trade", 7.26, 67.0]
["2026-08-27T17:30:09.247797+00:00", "trade", 7.26, 9.0]
["2026-08-27T17:30:09.247876+00:00", "trade", 7.26, 24.0]
["2026-08-27T17:30:09.248895+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:30:09.253625+00:00", "trade", 7.26, 53.0]
["2026-08-27T17:30:09.255373+00:00", "trade", 7.26, 6.0]
["2026-08-27T17:30:09.258206+00:00", "trade", 7.26, 11.0]
["2026-08-27T17:30:09.275305+00:00", "trade", 7.26, 21.0]
["2026-08-27T17:30:09.291778+00:00", "trade", 7.26, 9.0]
["2026-08-27T17:30:09.294819+00:00", "trade", 7.26, 100.0]
["2026-08-27T17:30:09.294828+00:00", "trade", 7.26, 7.0]
["2026-08-27T17:30:09.294882+00:00", "trade", 7.26, 65.0]
["2026-08-27T17:30:09.294890+00:00", "trade", 7.26, 65.0]
["2026-08-27T17:30:09.294915+00:00", "trade", 7.26, 35.0]
["2026-08-27T17:30:09.294930+00:00", "trade", 7.26, 28.0]
["2026-08-27T17:30:09.295278+00:00", "trade", 7.26, 9.0]
["2026-08-27T17:30:09.311578+00:00", "trade", 7.26, 100.0]
["2026-08-27T17:30:09.336655+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:30:09.414211+00:00", "trade", 7.265, 1.0]
["2026-08-27T17:30:09.415823+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:30:09.937291+00:00", "trade", 7.2614, 135.0]
["2026-08-27T17:30:10.685964+00:00", "trade", 7.26, 971.0]
["2026-08-27T17:30:11.233688+00:00", "trade", 7.265, 10.0]
["2026-08-27T17:30:11.360158+00:00", "trade", 7.2781, 14.0]
["2026-08-27T17:30:11.829068+00:00", "trade", 7.2601, 971.0]
["2026-08-27T17:30:12.023927+00:00", "trade", 7.265, 33.0]
["2026-08-27T17:30:12.137993+00:00", "trade", 7.2601, 250.0]
["2026-08-27T17:30:12.139222+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:30:12.162088+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:30:12.247131+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:30:12.422247+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:30:12.522863+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:30:12.847032+00:00", "trade", 7.2601, 971.0]
["2026-08-27T17:30:12.848679+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:30:13.981961+00:00", "trade", 7.265, 480.0]
["2026-08-27T17:30:14.034405+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:30:14.642487+00:00", "trade", 7.265, 304.0]
["2026-08-27T17:30:15.460699+00:00", "trade", 7.2603, 22.0]
["2026-08-27T17:30:15.527890+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:30:15.537420+00:00", "trade", 7.2705, 2.0]
["2026-08-27T17:30:15.858936+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:30:15.964558+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:30:16.335767+00:00", "trade", 7.26, 90.0]
["2026-08-27T17:30:16.336002+00:00", "trade", 7.26, 10.0]
["2026-08-27T17:30:16.336547+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:30:16.512992+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:30:16.513122+00:00", "trade", 7.265, 971.0]
["2026-08-27T17:30:16.906802+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:30:17.412733+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:30:17.466272+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:30:18.574967+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:30:18.576951+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:30:18.577004+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:30:18.577683+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:30:19.126284+00:00", "trade", 7.265, 1.0]
["2026-08-27T17:30:19.478596+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:30:19.579069+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:30:20.021433+00:00", "trade", 7.26, 956.0]
["2026-08-27T17:30:20.021802+00:00", "trade", 7.26, 1.0]
["2026-08-27T17:30:20.276753+00:00", "trade", 7.27, 35.0]
["2026-08-27T17:30:20.276785+00:00", "trade", 7.265, 34.0]
["2026-08-27T17:30:20.276816+00:00", "trade", 7.265, 1.0]
["2026-08-27T17:30:20.406412+00:00", "trade", 7.2633, 200.0]
["2026-08-27T17:30:20.549871+00:00", "trade", 7.2674, 50.0]
["2026-08-27T17:30:20.833147+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:30:20.833878+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:30:21.131238+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:30:21.131264+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:30:21.806380+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:30:21.808569+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:30:22.567437+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:30:22.667951+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:30:22.691295+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:30:22.878959+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:30:22.879402+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:30:23.008383+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:30:23.013519+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:30:23.374823+00:00", "trade", 7.27, 47.0]
["2026-08-27T17:30:23.375305+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:30:23.438054+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:30:23.497444+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:30:23.687366+00:00", "trade", 7.2603, 1000.0]
["2026-08-27T17:30:24.361804+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:30:24.566594+00:00", "trade", 7.2627, 9.0]
["2026-08-27T17:30:24.566962+00:00", "trade", 7.2627, 1.0]
["2026-08-27T17:30:25.602198+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:30:26.508180+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:30:27.980613+00:00", "trade", 7.265, 23.0]
["2026-08-27T17:30:27.996023+00:00", "trade", 7.265, 7.0]
["2026-08-27T17:30:29.240320+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:30:29.240348+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:30:29.721110+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:30:29.807622+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:30:29.833011+00:00", "trade", 7.2623, 6.0]
["2026-08-27T17:30:31.976447+00:00", "trade", 7.265, 60.0]
["2026-08-27T17:30:31.977164+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:30:31.977189+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:30:31.977729+00:00", "trade", 7.265, 300.0]
["2026-08-27T17:30:32.052064+00:00", "trade", 7.26, 143.0]
["2026-08-27T17:30:32.052098+00:00", "trade", 7.26, 71.0]
["2026-08-27T17:30:32.052128+00:00", "trade", 7.26, 1.0]
["2026-08-27T17:30:32.052158+00:00", "trade", 7.26, 1.0]
["2026-08-27T17:30:32.052188+00:00", "trade", 7.26, 6.0]
["2026-08-27T17:30:32.052218+00:00", "trade", 7.26, 1.0]
["2026-08-27T17:30:32.052246+00:00", "trade", 7.26, 65.0]
["2026-08-27T17:30:32.052275+00:00", "trade", 7.26, 35.0]
["2026-08-27T17:30:32.052903+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:30:32.053046+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:30:32.056744+00:00", "trade", 7.26, 63.0]
["2026-08-27T17:30:32.151009+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:30:32.459753+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:30:33.897185+00:00", "trade", 7.268, 1.0]
["2026-08-27T17:30:35.794573+00:00", "trade", 7.265, 1.0]
["2026-08-27T17:30:35.824608+00:00", "trade", 7.2642, 193.0]
["2026-08-27T17:30:37.201176+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:30:37.201614+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:30:37.813844+00:00", "trade", 7.2686, 1.0]
["2026-08-27T17:30:38.310749+00:00", "trade", 7.2674, 2.0]
["2026-08-27T17:30:38.311112+00:00", "trade", 7.2674, 1.0]
["2026-08-27T17:30:38.470393+00:00", "trade", 7.2674, 2.0]
["2026-08-27T17:30:38.470758+00:00", "trade", 7.2674, 1.0]
["2026-08-27T17:30:40.819049+00:00", "trade", 7.265, 1.0]
["2026-08-27T17:30:41.865161+00:00", "trade", 7.2625, 1.0]
["2026-08-27T17:30:41.876134+00:00", "trade", 7.265, 1.0]
["2026-08-27T17:30:42.122230+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:30:42.122670+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:30:42.287088+00:00", "trade", 7.27, 10.0]
["2026-08-27T17:30:42.287089+00:00", "trade", 7.27, 70.0]
["2026-08-27T17:30:42.287406+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:30:42.287417+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:30:42.287433+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:30:42.287440+00:00", "trade", 7.27, 300.0]
["2026-08-27T17:30:42.287445+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:30:42.287466+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:30:42.287484+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:30:42.287864+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:30:42.287929+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:30:42.287947+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:30:42.288094+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:30:42.291687+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:30:42.292398+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:30:42.297886+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:30:42.400309+00:00", "trade", 7.265, 6000.0]
["2026-08-27T17:30:42.402522+00:00", "trade", 7.2601, 6000.0]
["2026-08-27T17:30:42.449171+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:30:42.449459+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:30:42.449910+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:30:42.913615+00:00", "trade", 7.265, 119.0]
["2026-08-27T17:30:42.913668+00:00", "trade", 7.265, 200.0]
["2026-08-27T17:30:42.913690+00:00", "trade", 7.265, 356.0]
["2026-08-27T17:30:42.913849+00:00", "trade", 7.265, 200.0]
["2026-08-27T17:30:42.913855+00:00", "trade", 7.265, 200.0]
["2026-08-27T17:30:42.913971+00:00", "trade", 7.265, 499.0]
["2026-08-27T17:30:42.913972+00:00", "trade", 7.265, 300.0]
["2026-08-27T17:30:42.914397+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:30:42.914397+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:30:42.914670+00:00", "trade", 7.265, 300.0]
["2026-08-27T17:30:42.914693+00:00", "trade", 7.265, 200.0]
["2026-08-27T17:30:42.998761+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:30:42.998826+00:00", "trade", 7.265, 56.0]
["2026-08-27T17:30:42.998834+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:30:42.998940+00:00", "trade", 7.265, 124.0]
["2026-08-27T17:30:42.998963+00:00", "trade", 7.265, 200.0]
["2026-08-27T17:30:42.999011+00:00", "trade", 7.265, 200.0]
["2026-08-27T17:30:42.999027+00:00", "trade", 7.265, 20.0]
["2026-08-27T17:30:43.004313+00:00", "trade", 7.265, 281.0]
["2026-08-27T17:30:43.044131+00:00", "trade", 7.265, 200.0]
["2026-08-27T17:30:43.288163+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:30:43.289444+00:00", "trade", 7.27, 2700.0]
["2026-08-27T17:30:43.289876+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:30:46.005884+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:30:46.012664+00:00", "trade", 7.27, 100.0]
["2026-08-27T17:30:46.013430+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:30:46.043052+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:30:46.043494+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:30:46.043841+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:30:46.161793+00:00", "trade", 7.2698, 971.0]
["2026-08-27T17:30:46.162564+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:30:46.238429+00:00", "trade", 7.265, 20.0]
["2026-08-27T17:30:46.238745+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:30:46.817405+00:00", "trade", 7.27, 75.0]
["2026-08-27T17:30:46.817407+00:00", "trade", 7.27, 1400.0]
["2026-08-27T17:30:46.817410+00:00", "trade", 7.27, 336.0]
["2026-08-27T17:30:46.817410+00:00", "trade", 7.27, 2.0]
["2026-08-27T17:30:46.817413+00:00", "trade", 7.27, 65.0]
["2026-08-27T17:30:46.817413+00:00", "trade", 7.27, 25.0]
["2026-08-27T17:30:46.817418+00:00", "trade", 7.27, 57.0]
["2026-08-27T17:30:46.817418+00:00", "trade", 7.27, 640.0]
["2026-08-27T17:30:46.817436+00:00", "trade", 7.27, 160.0]
["2026-08-27T17:30:46.817437+00:00", "trade", 7.27, 25.0]
["2026-08-27T17:30:46.817437+00:00", "trade", 7.27, 1.0]
["2026-08-27T17:30:46.817438+00:00", "trade", 7.27, 5.0]
["2026-08-27T17:30:46.817449+00:00", "trade", 7.27, 45.0]
["2026-08-27T17:30:46.817608+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:30:46.817624+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:30:46.817630+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:30:46.817637+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:30:46.817644+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:30:46.817650+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:30:46.817656+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:30:46.817662+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:30:46.817668+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:30:46.817675+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:30:46.817682+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:30:46.817690+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:30:46.817696+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:30:46.817709+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:30:46.817723+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:30:46.817735+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:30:46.817748+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:30:46.817754+00:00", "trade", 7.27, 500.0]
["2026-08-27T17:30:46.817756+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:30:46.817759+00:00", "trade", 7.27, 70.0]
["2026-08-27T17:30:46.817764+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:30:46.817767+00:00", "trade", 7.27, 165.0]
["2026-08-27T17:30:46.817770+00:00", "trade", 7.27, 21.0]
["2026-08-27T17:30:46.817770+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:30:46.817783+00:00", "trade", 7.27, 20.0]
["2026-08-27T17:30:46.817785+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:30:46.817792+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:30:46.817799+00:00", "trade", 7.27, 135.0]
["2026-08-27T17:30:46.817804+00:00", "trade", 7.27, 150.0]
["2026-08-27T17:30:46.817805+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:30:46.817808+00:00", "trade", 7.27, 200.0]
["2026-08-27T17:30:46.817889+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:30:46.818084+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:30:46.818089+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:30:46.818137+00:00", "trade", 7.27, 100.0]
["2026-08-27T17:30:46.818138+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:30:46.818184+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:30:46.818187+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:30:46.818211+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:30:46.818218+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:30:46.818225+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:30:46.818254+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:30:46.818369+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:30:46.818385+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:30:46.818400+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:30:46.818430+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:30:46.818444+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:30:46.818454+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:30:46.818497+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:30:46.818580+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:30:46.818593+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:30:46.818725+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:30:46.818835+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:30:46.818910+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:30:46.818990+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:30:46.819019+00:00", "trade", 7.27, 9.0]
["2026-08-27T17:30:46.819051+00:00", "trade", 7.27, 645.0]
["2026-08-27T17:30:46.819946+00:00", "trade", 7.27, 100.0]
["2026-08-27T17:30:46.820351+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:30:46.820396+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:30:46.820403+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:30:46.821441+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:30:46.831538+00:00", "trade", 7.275, 4.0]
["2026-08-27T17:30:46.832410+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:30:46.891205+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:30:46.891667+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:30:46.891933+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:30:46.925739+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:30:47.005675+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:30:47.028167+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:30:48.033002+00:00", "trade", 7.275, 152.0]
["2026-08-27T17:30:48.034480+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:30:48.034970+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:30:48.329542+00:00", "trade", 7.275, 1.0]
["2026-08-27T17:30:48.565842+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:30:48.634278+00:00", "trade", 7.2701, 131.0]
["2026-08-27T17:30:48.962614+00:00", "trade", 7.27, 25.0]
["2026-08-27T17:30:49.064063+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:30:49.167376+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:30:49.574086+00:00", "trade", 7.2734, 2700.0]
["2026-08-27T17:30:49.592654+00:00", "trade", 7.275, 1000.0]
["2026-08-27T17:30:50.027979+00:00", "trade", 7.27, 25.0]
["2026-08-27T17:30:50.561439+00:00", "trade", 7.2726, 20.0]
["2026-08-27T17:30:51.012652+00:00", "trade", 7.27, 971.0]
["2026-08-27T17:30:51.038213+00:00", "trade", 7.28, 25.0]
["2026-08-27T17:30:51.460416+00:00", "trade", 7.27, 19.0]
["2026-08-27T17:30:51.460911+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:30:52.185387+00:00", "trade", 7.2701, 971.0]
["2026-08-27T17:30:52.698226+00:00", "trade", 7.28, 7000.0]
["2026-08-27T17:30:52.698928+00:00", "trade", 7.2798, 150.0]
["2026-08-27T17:30:52.854889+00:00", "trade", 7.2777, 3.0]
["2026-08-27T17:30:53.322126+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:30:53.372882+00:00", "trade", 7.2783, 100.0]
["2026-08-27T17:30:53.987106+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:30:53.987157+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:30:54.036835+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:30:54.358570+00:00", "trade", 7.28, 25.0]
["2026-08-27T17:30:54.383497+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:30:54.383549+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:30:54.383568+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:30:54.679327+00:00", "trade", 7.2701, 7000.0]
["2026-08-27T17:30:54.679830+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:30:54.680159+00:00", "trade", 7.28, 3.0]
["2026-08-27T17:30:54.753933+00:00", "trade", 7.275, 400.0]
["2026-08-27T17:30:54.779020+00:00", "trade", 7.275, 100.0]
["2026-08-27T17:30:54.868556+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:30:55.662544+00:00", "trade", 7.2774, 2.0]
["2026-08-27T17:30:55.662910+00:00", "trade", 7.2774, 1.0]
["2026-08-27T17:30:56.193686+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:30:56.193713+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:30:56.194448+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:30:57.160518+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:30:57.161321+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:30:57.308307+00:00", "trade", 7.27, 50.0]
["2026-08-27T17:30:58.418850+00:00", "trade", 7.275, 1.0]
["2026-08-27T17:30:58.421205+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:30:58.563919+00:00", "trade", 7.27, 9991.0]
["2026-08-27T17:30:59.587880+00:00", "trade", 7.2701, 4975.0]
["2026-08-27T17:31:00.199233+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:31:00.282623+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:31:01.009239+00:00", "trade", 7.2688, 30.0]
["2026-08-27T17:31:01.467982+00:00", "trade", 7.275, 5987.0]
["2026-08-27T17:31:01.733173+00:00", "trade", 7.275, 25.0]
["2026-08-27T17:31:01.733201+00:00", "trade", 7.27, 25.0]
["2026-08-27T17:31:01.733326+00:00", "trade", 7.275, 475.0]
["2026-08-27T17:31:01.741952+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:31:01.802599+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:31:01.803049+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:31:01.850795+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:31:02.210697+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:31:02.242815+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:31:03.002018+00:00", "trade", 7.275, 100.0]
["2026-08-27T17:31:03.277689+00:00", "trade", 7.28, 25.0]
["2026-08-27T17:31:03.628010+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:31:03.828108+00:00", "trade", 7.275, 100.0]
["2026-08-27T17:31:03.828867+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:31:04.120876+00:00", "trade", 7.2726, 87.0]
["2026-08-27T17:31:04.145511+00:00", "trade", 7.28, 20.0]
["2026-08-27T17:31:04.414403+00:00", "trade", 7.275, 20.0]
["2026-08-27T17:31:04.957620+00:00", "trade", 7.2685, 1.0]
["2026-08-27T17:31:05.294626+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:31:05.665578+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:31:05.977374+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:31:07.935781+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:31:07.935832+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:31:07.936215+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:31:08.784380+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:31:08.828337+00:00", "trade", 7.27, 99.0]
["2026-08-27T17:31:08.829128+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:31:08.888613+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:31:08.928926+00:00", "trade", 7.2726, 99.0]
["2026-08-27T17:31:09.669686+00:00", "trade", 7.27, 99.0]
["2026-08-27T17:31:09.723762+00:00", "trade", 7.2726, 99.0]
["2026-08-27T17:31:09.982892+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:31:10.537932+00:00", "trade", 7.275, 4.0]
["2026-08-27T17:31:11.122859+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:31:11.189457+00:00", "trade", 7.27, 99.0]
["2026-08-27T17:31:11.293881+00:00", "trade", 7.2703, 99.0]
["2026-08-27T17:31:11.450395+00:00", "trade", 7.275, 1.0]
["2026-08-27T17:31:11.614016+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:31:11.808559+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:31:12.605644+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:31:12.605702+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:31:12.869719+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:31:12.993709+00:00", "trade", 7.2726, 25.0]
["2026-08-27T17:31:13.284666+00:00", "trade", 7.275, 100.0]
["2026-08-27T17:31:13.368280+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:31:13.385006+00:00", "trade", 7.275, 100.0]
["2026-08-27T17:31:13.385449+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:31:13.456296+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:31:13.690749+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:31:14.734634+00:00", "trade", 7.27, 65.0]
["2026-08-27T17:31:14.734706+00:00", "trade", 7.27, 100.0]
["2026-08-27T17:31:14.735477+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:31:14.735511+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:31:14.736901+00:00", "trade", 7.27, 100.0]
["2026-08-27T17:31:14.737642+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:31:14.737712+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:31:14.737738+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:31:14.752726+00:00", "trade", 7.27, 100.0]
["2026-08-27T17:31:14.753736+00:00", "trade", 7.27, 1.0]
["2026-08-27T17:31:14.753800+00:00", "trade", 7.27, 1.0]
["2026-08-27T17:31:14.753884+00:00", "trade", 7.27, 11.0]
["2026-08-27T17:31:14.753928+00:00", "trade", 7.27, 7.0]
["2026-08-27T17:31:14.756630+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:31:14.756631+00:00", "trade", 7.27, 336.0]
["2026-08-27T17:31:14.756632+00:00", "trade", 7.27, 700.0]
["2026-08-27T17:31:14.756634+00:00", "trade", 7.27, 828.0]
["2026-08-27T17:31:14.756657+00:00", "trade", 7.27, 272.0]
["2026-08-27T17:31:14.756658+00:00", "trade", 7.27, 100.0]
["2026-08-27T17:31:14.756660+00:00", "trade", 7.27, 1.0]
["2026-08-27T17:31:14.756661+00:00", "trade", 7.27, 485.0]
["2026-08-27T17:31:14.756664+00:00", "trade", 7.27, 30.0]
["2026-08-27T17:31:14.756666+00:00", "trade", 7.27, 25.0]
["2026-08-27T17:31:14.756808+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:31:14.756815+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:31:14.756822+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:31:14.756829+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:31:14.756835+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:31:14.756842+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:31:14.756849+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:31:14.756855+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:31:14.756862+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:31:14.756868+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:31:14.756874+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:31:14.756881+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:31:14.756887+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:31:14.756894+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:31:14.756900+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:31:14.756906+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:31:14.756920+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:31:14.756927+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:31:14.756933+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:31:14.756946+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:31:14.756953+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:31:14.756958+00:00", "trade", 7.27, 201.0]
["2026-08-27T17:31:14.756962+00:00", "trade", 7.27, 25.0]
["2026-08-27T17:31:14.756980+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:31:14.756987+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:31:14.756993+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:31:14.757006+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:31:14.757013+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:31:14.757032+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:31:14.757038+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:31:14.757044+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:31:14.757046+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:31:14.757252+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:31:14.757332+00:00", "trade", 7.27, 300.0]
["2026-08-27T17:31:14.757333+00:00", "trade", 7.27, 11.0]
["2026-08-27T17:31:14.757335+00:00", "trade", 7.27, 492.0]
["2026-08-27T17:31:14.757335+00:00", "trade", 7.27, 498.0]
["2026-08-27T17:31:14.757335+00:00", "trade", 7.27, 100.0]
["2026-08-27T17:31:14.757335+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:31:14.757335+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:31:14.757339+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:31:14.757355+00:00", "trade", 7.27, 889.0]
["2026-08-27T17:31:14.757370+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:14.757412+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:14.757504+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:14.757510+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:14.757574+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:14.757580+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:14.757587+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:14.757633+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:14.757681+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:14.757723+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:14.757743+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:14.757835+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:14.757862+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:14.757874+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:14.758139+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:14.758148+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:14.758293+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:14.758562+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:14.758869+00:00", "trade", 7.27, 121.0]
["2026-08-27T17:31:14.758886+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:14.758962+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:14.763499+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:14.763934+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:14.764389+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:14.807535+00:00", "trade", 7.265, 1497.0]
["2026-08-27T17:31:14.807562+00:00", "trade", 7.265, 1497.0]
["2026-08-27T17:31:14.807631+00:00", "trade", 7.265, 120.0]
["2026-08-27T17:31:14.808839+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:14.814072+00:00", "trade", 7.265, 300.0]
["2026-08-27T17:31:14.814074+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:31:14.814076+00:00", "trade", 7.265, 650.0]
["2026-08-27T17:31:14.814105+00:00", "trade", 7.265, 300.0]
["2026-08-27T17:31:14.814106+00:00", "trade", 7.265, 750.0]
["2026-08-27T17:31:14.814129+00:00", "trade", 7.265, 1050.0]
["2026-08-27T17:31:14.814132+00:00", "trade", 7.27, 1050.0]
["2026-08-27T17:31:14.814756+00:00", "trade", 7.265, 1050.0]
["2026-08-27T17:31:14.814861+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:14.820131+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:31:14.820242+00:00", "trade", 7.265, 500.0]
["2026-08-27T17:31:14.878990+00:00", "trade", 7.265, 200.0]
["2026-08-27T17:31:14.905198+00:00", "trade", 7.265, 455.0]
["2026-08-27T17:31:14.905986+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:15.110100+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:15.110127+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:15.110136+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:15.110145+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:15.110177+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:15.110597+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:15.110630+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:15.111265+00:00", "trade", 7.265, 500.0]
["2026-08-27T17:31:15.112015+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:15.112246+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:15.161013+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:15.161752+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:15.162199+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:15.911360+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:31:15.911729+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:15.926954+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:16.046808+00:00", "trade", 7.265, 2700.0]
["2026-08-27T17:31:16.358215+00:00", "trade", 7.27, 25.0]
["2026-08-27T17:31:16.934589+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:18.136621+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:18.136627+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:18.136634+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:18.136640+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:18.136647+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:18.351039+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:18.936588+00:00", "trade", 7.265, 25.0]
["2026-08-27T17:31:19.047551+00:00", "trade", 7.265, 4.0]
["2026-08-27T17:31:19.112652+00:00", "trade", 7.2674, 1.0]
["2026-08-27T17:31:19.497966+00:00", "trade", 7.265, 22.0]
["2026-08-27T17:31:20.163152+00:00", "trade", 7.2602, 1.0]
["2026-08-27T17:31:20.444464+00:00", "trade", 7.26, 25.0]
["2026-08-27T17:31:20.791377+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:20.791831+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:21.303116+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:21.415065+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:21.529696+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:22.157072+00:00", "trade", 7.2626, 25.0]
["2026-08-27T17:31:22.257470+00:00", "trade", 7.2601, 1.0]
["2026-08-27T17:31:24.064547+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:31:24.525086+00:00", "trade", 7.2857, 200.0]
["2026-08-27T17:31:24.533279+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:24.919446+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:24.920386+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:24.960044+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:26.609487+00:00", "trade", 7.2674, 1.0]
["2026-08-27T17:31:26.609854+00:00", "trade", 7.2674, 1.0]
["2026-08-27T17:31:26.826510+00:00", "trade", 7.265, 200.0]
["2026-08-27T17:31:27.446719+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:27.709342+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:27.830995+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:27.865546+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:28.266810+00:00", "trade", 7.2694, 300.0]
["2026-08-27T17:31:28.482559+00:00", "trade", 7.2627, 49.0]
["2026-08-27T17:31:28.482924+00:00", "trade", 7.2627, 1.0]
["2026-08-27T17:31:28.658943+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:28.709410+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:28.824619+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:29.325997+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:29.858210+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:32.670530+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:32.678453+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:32.981769+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:33.145946+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:33.146165+00:00", "trade", 7.26, 34.0]
["2026-08-27T17:31:33.146532+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:33.146594+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:33.146607+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:33.146806+00:00", "trade", 7.26, 1.0]
["2026-08-27T17:31:33.146834+00:00", "trade", 7.26, 3.0]
["2026-08-27T17:31:33.146836+00:00", "trade", 7.26, 180.0]
["2026-08-27T17:31:33.146841+00:00", "trade", 7.26, 177.0]
["2026-08-27T17:31:33.146843+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:33.146876+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:33.146894+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:33.146925+00:00", "trade", 7.26, 200.0]
["2026-08-27T17:31:33.146987+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:33.147030+00:00", "trade", 7.26, 350.0]
["2026-08-27T17:31:33.147037+00:00", "trade", 7.26, 20.0]
["2026-08-27T17:31:33.147102+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:33.147201+00:00", "trade", 7.26, 130.0]
["2026-08-27T17:31:33.147201+00:00", "trade", 7.26, 1000.0]
["2026-08-27T17:31:33.147245+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:33.147265+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:33.147617+00:00", "trade", 7.26, 20.0]
["2026-08-27T17:31:33.148165+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:33.148775+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:33.149613+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:33.149714+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:33.149975+00:00", "trade", 7.26, 1.0]
["2026-08-27T17:31:33.150073+00:00", "trade", 7.26, 9.0]
["2026-08-27T17:31:33.151806+00:00", "trade", 7.26, 11.0]
["2026-08-27T17:31:33.154611+00:00", "trade", 7.262, 60.0]
["2026-08-27T17:31:33.155483+00:00", "trade", 7.262, 40.0]
["2026-08-27T17:31:33.156227+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:33.157086+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:33.211808+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:33.685940+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:34.380005+00:00", "trade", 7.2601, 146.0]
["2026-08-27T17:31:34.380766+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:35.042011+00:00", "trade", 7.265, 5000.0]
["2026-08-27T17:31:35.042785+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:35.043346+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:35.090825+00:00", "trade", 7.2626, 44.0]
["2026-08-27T17:31:35.091595+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:35.232397+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:35.738190+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:35.742038+00:00", "trade", 7.26, 1.0]
["2026-08-27T17:31:35.742040+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:35.756346+00:00", "trade", 7.2601, 2000.0]
["2026-08-27T17:31:35.757100+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:36.128657+00:00", "trade", 7.2601, 2000.0]
["2026-08-27T17:31:36.270561+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:36.278976+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:36.280438+00:00", "trade", 7.2601, 9000.0]
["2026-08-27T17:31:36.359546+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:36.365186+00:00", "trade", 7.26, 99.0]
["2026-08-27T17:31:36.468108+00:00", "trade", 7.2627, 99.0]
["2026-08-27T17:31:36.484052+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:37.007506+00:00", "trade", 7.26, 20.0]
["2026-08-27T17:31:37.008332+00:00", "trade", 7.26, 203.0]
["2026-08-27T17:31:37.008417+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:37.117296+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:31:37.117748+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:37.118601+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:37.119061+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:37.149946+00:00", "trade", 7.26, 1.0]
["2026-08-27T17:31:37.226109+00:00", "trade", 7.2818, 100.0]
["2026-08-27T17:31:38.008120+00:00", "trade", 7.2601, 2000.0]
["2026-08-27T17:31:38.212567+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:38.217692+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:38.218424+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:38.218437+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:39.763265+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:39.764723+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:39.895290+00:00", "trade", 7.2614, 324.0]
["2026-08-27T17:31:39.895662+00:00", "trade", 7.2614, 1.0]
["2026-08-27T17:31:40.098811+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:40.150239+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:40.227113+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:40.248710+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:40.612600+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:40.801495+00:00", "trade", 7.26, 99.0]
["2026-08-27T17:31:40.904044+00:00", "trade", 7.2627, 99.0]
["2026-08-27T17:31:41.110998+00:00", "trade", 7.2699, 1.0]
["2026-08-27T17:31:41.476277+00:00", "trade", 7.26, 99.0]
["2026-08-27T17:31:41.526932+00:00", "trade", 7.2627, 99.0]
["2026-08-27T17:31:41.532490+00:00", "trade", 7.2677, 10.0]
["2026-08-27T17:31:41.620237+00:00", "trade", 7.2677, 10.0]
["2026-08-27T17:31:41.688498+00:00", "trade", 7.2677, 10.0]
["2026-08-27T17:31:41.766470+00:00", "trade", 7.2677, 10.0]
["2026-08-27T17:31:41.851302+00:00", "trade", 7.2677, 10.0]
["2026-08-27T17:31:42.635767+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:42.682612+00:00", "trade", 7.26, 99.0]
["2026-08-27T17:31:42.759445+00:00", "trade", 7.2627, 99.0]
["2026-08-27T17:31:43.088660+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:43.088739+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:43.381635+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:43.382542+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:43.382653+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:43.383449+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:43.453776+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:43.454455+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:43.879663+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:44.040955+00:00", "trade", 7.2626, 1.0]
["2026-08-27T17:31:44.042205+00:00", "trade", 7.265, 5.0]
["2026-08-27T17:31:44.491672+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:47.174282+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:47.174753+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:47.175185+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:47.186081+00:00", "trade", 7.265, 200.0]
["2026-08-27T17:31:47.187901+00:00", "trade", 7.265, 10.0]
["2026-08-27T17:31:47.187902+00:00", "trade", 7.265, 84.0]
["2026-08-27T17:31:47.187905+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:31:47.187906+00:00", "trade", 7.265, 575.0]
["2026-08-27T17:31:47.189029+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:47.189037+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:47.189056+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:47.189492+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:47.192076+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:31:47.192820+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:48.268898+00:00", "trade", 7.26, 50.0]
["2026-08-27T17:31:49.096037+00:00", "trade", 7.27, 1.0]
["2026-08-27T17:31:49.096283+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:49.096310+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:49.096538+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:49.096821+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:49.206284+00:00", "trade", 7.2683, 1.0]
["2026-08-27T17:31:49.207065+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:49.207215+00:00", "trade", 7.27, 10.0]
["2026-08-27T17:31:49.207218+00:00", "trade", 7.27, 77.0]
["2026-08-27T17:31:49.207224+00:00", "trade", 7.27, 100.0]
["2026-08-27T17:31:49.207525+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:49.207642+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:49.207660+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:31:49.207665+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:49.207681+00:00", "trade", 7.265, 600.0]
["2026-08-27T17:31:49.208041+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:49.208119+00:00", "trade", 7.265, 13.0]
["2026-08-27T17:31:49.208457+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:49.212818+00:00", "trade", 7.265, 187.0]
["2026-08-27T17:31:49.342408+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:49.398348+00:00", "trade", 7.265, 1.0]
["2026-08-27T17:31:50.167476+00:00", "trade", 7.265, 4.0]
["2026-08-27T17:31:50.167508+00:00", "trade", 7.26, 4.0]
["2026-08-27T17:31:51.941754+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:51.942197+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:51.942217+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:52.546242+00:00", "trade", 7.265, 5000.0]
["2026-08-27T17:31:52.547007+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:52.547515+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:52.564127+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:53.120265+00:00", "trade", 7.265, 119.0]
["2026-08-27T17:31:53.120302+00:00", "trade", 7.265, 200.0]
["2026-08-27T17:31:53.120343+00:00", "trade", 7.265, 351.0]
["2026-08-27T17:31:53.120432+00:00", "trade", 7.265, 31.0]
["2026-08-27T17:31:53.120502+00:00", "trade", 7.265, 200.0]
["2026-08-27T17:31:53.120506+00:00", "trade", 7.265, 200.0]
["2026-08-27T17:31:53.120572+00:00", "trade", 7.265, 200.0]
["2026-08-27T17:31:53.121039+00:00", "trade", 7.265, 200.0]
["2026-08-27T17:31:53.142910+00:00", "trade", 7.265, 200.0]
["2026-08-27T17:31:53.173199+00:00", "trade", 7.265, 200.0]
["2026-08-27T17:31:53.173390+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:31:53.356914+00:00", "trade", 7.265, 2000.0]
["2026-08-27T17:31:53.371347+00:00", "trade", 7.27, 4.0]
["2026-08-27T17:31:53.794164+00:00", "trade", 7.265, 1.0]
["2026-08-27T17:31:53.794193+00:00", "trade", 7.265, 299.0]
["2026-08-27T17:31:53.794965+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:53.794975+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:54.633444+00:00", "trade", 7.2674, 1.0]
["2026-08-27T17:31:55.498825+00:00", "trade", 7.2686, 2000.0]
["2026-08-27T17:31:56.541332+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:56.820665+00:00", "trade", 7.27, 1500.0]
["2026-08-27T17:31:56.938678+00:00", "trade", 7.265, 39.0]
["2026-08-27T17:31:57.552079+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:31:57.783744+00:00", "trade", 7.265, 10.0]
["2026-08-27T17:31:57.900678+00:00", "trade", 7.2699, 5000.0]
["2026-08-27T17:31:58.015455+00:00", "trade", 7.2695, 100.0]
["2026-08-27T17:31:58.733408+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:32:01.636463+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:32:01.738603+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:32:02.085577+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:32:02.562092+00:00", "trade", 7.265, 1.0]
["2026-08-27T17:32:02.966316+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:32:04.466241+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:32:04.564141+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:32:04.797821+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:32:04.813424+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:32:05.275113+00:00", "trade", 7.2619, 15.0]
["2026-08-27T17:32:05.364455+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:32:07.009674+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:32:07.213718+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:32:07.523197+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:32:07.634530+00:00", "trade", 7.265, 9000.0]
["2026-08-27T17:32:07.636358+00:00", "trade", 7.26, 11452.0]
["2026-08-27T17:32:07.638438+00:00", "trade", 7.265, 1.0]
["2026-08-27T17:32:10.451223+00:00", "trade", 7.2685, 2000.0]
["2026-08-27T17:32:10.457361+00:00", "trade", 7.265, 12.0]
["2026-08-27T17:32:15.329818+00:00", "trade", 7.265, 1.0]
["2026-08-27T17:32:15.663083+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:32:15.663090+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:32:16.672093+00:00", "trade", 7.26, 99.0]
["2026-08-27T17:32:16.725897+00:00", "trade", 7.2627, 99.0]
["2026-08-27T17:32:18.343158+00:00", "trade", 7.265, 452.0]
["2026-08-27T17:32:19.753507+00:00", "trade", 7.265, 1.0]
["2026-08-27T17:32:20.872285+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:32:21.097446+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:32:21.211743+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:32:21.311373+00:00", "trade", 7.27, 150.0]
["2026-08-27T17:32:21.493505+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:32:23.011743+00:00", "trade", 7.265, 1050.0]
["2026-08-27T17:32:23.632458+00:00", "trade", 7.265, 5000.0]
["2026-08-27T17:32:26.450823+00:00", "trade", 7.265, 50.0]
["2026-08-27T17:32:26.450832+00:00", "trade", 7.26, 50.0]
["2026-08-27T17:32:26.450880+00:00", "trade", 7.265, 93.0]
["2026-08-27T17:32:26.450909+00:00", "trade", 7.26, 93.0]
["2026-08-27T17:32:26.451045+00:00", "trade", 7.265, 657.0]
["2026-08-27T17:32:29.917073+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:32:30.329077+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:32:30.511656+00:00", "trade", 7.265, 1.0]
["2026-08-27T17:32:30.832644+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:32:31.309786+00:00", "trade", 7.27, 299.0]
["2026-08-27T17:32:31.309799+00:00", "trade", 7.27, 200.0]
["2026-08-27T17:32:31.309804+00:00", "trade", 7.27, 700.0]
["2026-08-27T17:32:31.309812+00:00", "trade", 7.27, 300.0]
["2026-08-27T17:32:31.309816+00:00", "trade", 7.27, 3900.0]
["2026-08-27T17:32:31.309820+00:00", "trade", 7.27, 500.0]
["2026-08-27T17:32:31.309823+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:32:31.309825+00:00", "trade", 7.27, 1601.0]
["2026-08-27T17:32:31.309886+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:32:31.309893+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:32:31.309901+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:32:31.309915+00:00", "trade", 7.27, 336.0]
["2026-08-27T17:32:31.309917+00:00", "trade", 7.27, 31.0]
["2026-08-27T17:32:31.310003+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:32:31.310011+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:32:31.310018+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:32:31.310024+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:32:31.310247+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:32:31.310253+00:00", "trade", 7.27, 19.0]
["2026-08-27T17:32:31.310253+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:32:31.310262+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:32:31.310264+00:00", "trade", 7.27, 2650.0]
["2026-08-27T17:32:31.310265+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:32:31.310266+00:00", "trade", 7.27, 450.0]
["2026-08-27T17:32:31.310276+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:32:31.310278+00:00", "trade", 7.27, 200.0]
["2026-08-27T17:32:31.310296+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:32:31.310312+00:00", "trade", 7.27, 1199.0]
["2026-08-27T17:32:31.310316+00:00", "trade", 7.27, 100.0]
["2026-08-27T17:32:31.310317+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:32:31.310323+00:00", "trade", 7.27, 200.0]
["2026-08-27T17:32:31.310325+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:32:31.310329+00:00", "trade", 7.27, 850.0]
["2026-08-27T17:32:31.310332+00:00", "trade", 7.27, 50.0]
["2026-08-27T17:32:31.310332+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:32:31.310334+00:00", "trade", 7.27, 25.0]
["2026-08-27T17:32:31.310334+00:00", "trade", 7.27, 75.0]
["2026-08-27T17:32:31.310335+00:00", "trade", 7.27, 900.0]
["2026-08-27T17:32:31.310338+00:00", "trade", 7.27, 100.0]
["2026-08-27T17:32:31.310339+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:32:31.310341+00:00", "trade", 7.27, 300.0]
["2026-08-27T17:32:31.310343+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:32:31.310344+00:00", "trade", 7.27, 100.0]
["2026-08-27T17:32:31.310348+00:00", "trade", 7.27, 800.0]
["2026-08-27T17:32:31.310352+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:32:31.310355+00:00", "trade", 7.27, 300.0]
["2026-08-27T17:32:31.310358+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:32:31.310365+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:32:31.310372+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:32:31.310378+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:32:31.310385+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:32:31.310399+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:32:31.310403+00:00", "trade", 7.27, 19.0]
["2026-08-27T17:32:31.310406+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:32:31.310424+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:32:31.310431+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:32:31.310458+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:32:31.310465+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:32:31.310472+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:32:31.310485+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:32:31.310499+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:32:31.310518+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:32:31.310551+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:32:31.310573+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:32:31.310580+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:32:31.310605+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:32:31.310614+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:32:31.310880+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:32:31.310954+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:32:31.311022+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:32:31.311047+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:32:31.311053+00:00", "trade", 7.27, 12.0]
["2026-08-27T17:32:31.311368+00:00", "trade", 7.28, 8.0]
["2026-08-27T17:32:31.311484+00:00", "trade", 7.27, 10.0]
["2026-08-27T17:32:31.311741+00:00", "trade", 7.27, 200.0]
["2026-08-27T17:32:31.312783+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:32:31.316690+00:00", "trade", 7.275, 100.0]
["2026-08-27T17:32:31.317318+00:00", "trade", 7.275, 3.0]
["2026-08-27T17:32:31.317452+00:00", "trade", 7.275, 1050.0]
["2026-08-27T17:32:31.317865+00:00", "trade", 7.275, 525.0]
["2026-08-27T17:32:31.317941+00:00", "trade", 7.275, 750.0]
["2026-08-27T17:32:31.322992+00:00", "trade", 7.275, 10.0]
["2026-08-27T17:32:31.323007+00:00", "trade", 7.275, 97.0]
["2026-08-27T17:32:31.330972+00:00", "trade", 7.28, 97.0]
["2026-08-27T17:32:31.331731+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:32:31.332184+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:32:31.410841+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:32:31.411455+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:32:31.823444+00:00", "trade", 7.275, 1.0]
["2026-08-27T17:32:31.825823+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:32:32.311022+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:32:32.970564+00:00", "trade", 7.27, 25.0]
["2026-08-27T17:32:33.157761+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:32:33.639500+00:00", "trade", 7.275, 2.0]
["2026-08-27T17:32:34.080123+00:00", "trade", 7.27, 50.0]
["2026-08-27T17:32:35.169501+00:00", "trade", 7.2774, 6.0]
["2026-08-27T17:32:35.169864+00:00", "trade", 7.2774, 1.0]
["2026-08-27T17:32:36.466399+00:00", "trade", 7.275, 5000.0]
["2026-08-27T17:32:36.803943+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:32:36.855107+00:00", "trade", 7.275, 500.0]
["2026-08-27T17:32:37.288829+00:00", "trade", 7.2763, 80.0]
["2026-08-27T17:32:37.346346+00:00", "trade", 7.275, 25.0]
["2026-08-27T17:32:37.950425+00:00", "trade", 7.275, 600.0]
["2026-08-27T17:32:39.402703+00:00", "trade", 7.2726, 12.0]
["2026-08-27T17:32:40.014326+00:00", "trade", 7.275, 400.0]
["2026-08-27T17:32:40.234277+00:00", "trade", 7.275, 25.0]
["2026-08-27T17:32:40.331482+00:00", "trade", 7.275, 100.0]
["2026-08-27T17:32:40.605446+00:00", "trade", 7.275, 6.0]
["2026-08-27T17:32:41.467003+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:32:41.468368+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:32:42.652301+00:00", "trade", 7.272, 200.0]
["2026-08-27T17:32:42.825349+00:00", "trade", 7.275, 10.0]
["2026-08-27T17:32:44.768274+00:00", "trade", 7.275, 100.0]
["2026-08-27T17:32:44.768316+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:32:46.071203+00:00", "trade", 7.275, 50.0]
["2026-08-27T17:32:46.071233+00:00", "trade", 7.27, 50.0]
["2026-08-27T17:32:46.071331+00:00", "trade", 7.275, 4950.0]
["2026-08-27T17:32:47.056509+00:00", "trade", 7.2774, 1.0]
["2026-08-27T17:32:48.265466+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:32:48.319202+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:32:49.719232+00:00", "trade", 7.275, 10.0]
["2026-08-27T17:32:50.333553+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:32:55.770272+00:00", "trade", 7.275, 2000.0]
["2026-08-27T17:32:58.161960+00:00", "trade", 7.2774, 1.0]
["2026-08-27T17:32:58.364937+00:00", "trade", 7.28, 1.0]
["2026-08-27T17:33:00.100570+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:00.145138+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:01.354512+00:00", "trade", 7.275, 20.0]
["2026-08-27T17:33:01.354541+00:00", "trade", 7.27, 20.0]
["2026-08-27T17:33:01.710735+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:01.711148+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:01.711409+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:01.711478+00:00", "trade", 7.275, 100.0]
["2026-08-27T17:33:01.711865+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:01.712666+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:01.763684+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:02.064056+00:00", "trade", 7.2665, 200.0]
["2026-08-27T17:33:02.343285+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:02.875963+00:00", "trade", 7.275, 3212.0]
["2026-08-27T17:33:02.878725+00:00", "trade", 7.275, 1.0]
["2026-08-27T17:33:02.883634+00:00", "trade", 7.27, 1.0]
["2026-08-27T17:33:04.117012+00:00", "trade", 7.275, 9000.0]
["2026-08-27T17:33:04.367794+00:00", "trade", 7.2799, 9000.0]
["2026-08-27T17:33:04.368983+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:04.607741+00:00", "trade", 7.28, 25.0]
["2026-08-27T17:33:04.607750+00:00", "trade", 7.2783, 25.0]
["2026-08-27T17:33:04.607933+00:00", "trade", 7.2783, 1975.0]
["2026-08-27T17:33:05.349216+00:00", "trade", 7.28, 20.0]
["2026-08-27T17:33:05.619316+00:00", "trade", 7.2799, 2000.0]
["2026-08-27T17:33:05.640563+00:00", "trade", 7.275, 5000.0]
["2026-08-27T17:33:05.984410+00:00", "trade", 7.27, 50.0]
["2026-08-27T17:33:07.503171+00:00", "trade", 7.275, 10.0]
["2026-08-27T17:33:07.503172+00:00", "trade", 7.275, 60.0]
["2026-08-27T17:33:07.503173+00:00", "trade", 7.275, 30.0]
["2026-08-27T17:33:07.511641+00:00", "trade", 7.28, 3.0]
["2026-08-27T17:33:07.606807+00:00", "trade", 7.2795, 100.0]
["2026-08-27T17:33:08.606811+00:00", "trade", 7.28, 60.0]
["2026-08-27T17:33:08.606816+00:00", "trade", 7.28, 10.0]
["2026-08-27T17:33:08.607230+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:08.607273+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:08.607283+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:08.607294+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:08.607626+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:08.609202+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:08.641672+00:00", "trade", 7.275, 119.0]
["2026-08-27T17:33:08.642107+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:08.748422+00:00", "trade", 7.2701, 2000.0]
["2026-08-27T17:33:08.930495+00:00", "trade", 7.275, 2.0]
["2026-08-27T17:33:08.933433+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:08.934716+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:09.085042+00:00", "trade", 7.275, 1.0]
["2026-08-27T17:33:10.208207+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:10.749155+00:00", "trade", 7.275, 7.0]
["2026-08-27T17:33:11.011290+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:11.159912+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:11.160957+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:11.258578+00:00", "trade", 7.275, 11.0]
["2026-08-27T17:33:11.259250+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:11.289588+00:00", "trade", 7.275, 100.0]
["2026-08-27T17:33:11.320990+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:12.077448+00:00", "trade", 7.275, 100.0]
["2026-08-27T17:33:12.799576+00:00", "trade", 7.2774, 13.0]
["2026-08-27T17:33:12.799940+00:00", "trade", 7.2774, 1.0]
["2026-08-27T17:33:16.223157+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:16.223616+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:16.270717+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:16.995223+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:17.001299+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:17.001660+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:17.003071+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:17.022968+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:17.023619+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:17.024547+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:17.025008+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:18.006568+00:00", "trade", 7.2799, 3500.0]
["2026-08-27T17:33:18.007290+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:18.469022+00:00", "trade", 7.28, 1.0]
["2026-08-27T17:33:18.469789+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:18.471368+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:18.818959+00:00", "trade", 7.2786, 474.0]
["2026-08-27T17:33:18.819885+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:18.850704+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:18.851817+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:18.969883+00:00", "trade", 7.2786, 717.0]
["2026-08-27T17:33:19.076220+00:00", "trade", 7.275, 401.0]
["2026-08-27T17:33:19.464349+00:00", "trade", 7.2799, 2000.0]
["2026-08-27T17:33:19.465065+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:19.591120+00:00", "trade", 7.275, 5.0]
["2026-08-27T17:33:19.611561+00:00", "trade", 7.275, 1.0]
["2026-08-27T17:33:19.803195+00:00", "trade", 7.2731, 1.0]
["2026-08-27T17:33:20.263883+00:00", "trade", 7.275, 100.0]
["2026-08-27T17:33:20.264291+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:20.269979+00:00", "trade", 7.2786, 232.0]
["2026-08-27T17:33:20.270753+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:20.395178+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:20.739884+00:00", "trade", 7.275, 100.0]
["2026-08-27T17:33:20.771776+00:00", "trade", 7.28, 25.0]
["2026-08-27T17:33:20.771791+00:00", "trade", 7.275, 25.0]
["2026-08-27T17:33:20.771838+00:00", "trade", 7.275, 25.0]
["2026-08-27T17:33:20.771854+00:00", "trade", 7.28, 25.0]
["2026-08-27T17:33:20.771995+00:00", "trade", 7.275, 1950.0]
["2026-08-27T17:33:21.017971+00:00", "trade", 7.2799, 2000.0]
["2026-08-27T17:33:21.042016+00:00", "trade", 7.275, 58.0]
["2026-08-27T17:33:21.426072+00:00", "trade", 7.2757, 13.0]
["2026-08-27T17:33:22.427193+00:00", "trade", 7.275, 119.0]
["2026-08-27T17:33:25.617017+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:25.618600+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:25.979971+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:26.022677+00:00", "trade", 7.275, 150.0]
["2026-08-27T17:33:26.023348+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:26.092153+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:26.624328+00:00", "trade", 7.275, 34.0]
["2026-08-27T17:33:26.625098+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:26.634779+00:00", "trade", 7.275, 100.0]
["2026-08-27T17:33:28.512561+00:00", "trade", 7.275, 209.0]
["2026-08-27T17:33:28.513253+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:28.564151+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:28.568386+00:00", "trade", 7.275, 100.0]
["2026-08-27T17:33:28.978905+00:00", "trade", 7.2772, 1000.0]
["2026-08-27T17:33:28.989092+00:00", "trade", 7.275, 50.0]
["2026-08-27T17:33:28.993754+00:00", "trade", 7.2773, 275.0]
["2026-08-27T17:33:29.157492+00:00", "trade", 7.2702, 46.0]
["2026-08-27T17:33:29.844096+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:29.846405+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:29.846870+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:29.938997+00:00", "trade", 7.28, 180.0]
["2026-08-27T17:33:29.939443+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:29.939783+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:29.985564+00:00", "trade", 7.275, 70.0]
["2026-08-27T17:33:29.986336+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:30.100125+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:30.317868+00:00", "trade", 7.28, 1.0]
["2026-08-27T17:33:30.317911+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:30.317950+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:30.319111+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:30.629458+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:30.719367+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:30.890199+00:00", "trade", 7.275, 25.0]
["2026-08-27T17:33:31.397313+00:00", "trade", 7.275, 100.0]
["2026-08-27T17:33:31.398070+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:31.399827+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:31.484789+00:00", "trade", 7.2696, 300.0]
["2026-08-27T17:33:31.975695+00:00", "trade", 7.275, 1000.0]
["2026-08-27T17:33:32.957947+00:00", "trade", 7.28, 75.0]
["2026-08-27T17:33:32.957948+00:00", "trade", 7.28, 25.0]
["2026-08-27T17:33:32.958650+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:32.958658+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:32.959063+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:32.959107+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:32.960401+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:32.965844+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:33.932831+00:00", "trade", 7.275, 85.0]
["2026-08-27T17:33:33.932840+00:00", "trade", 7.275, 200.0]
["2026-08-27T17:33:33.932919+00:00", "trade", 7.275, 715.0]
["2026-08-27T17:33:33.932932+00:00", "trade", 7.275, 100.0]
["2026-08-27T17:33:33.932939+00:00", "trade", 7.275, 200.0]
["2026-08-27T17:33:33.934836+00:00", "trade", 7.275, 100.0]
["2026-08-27T17:33:33.935095+00:00", "trade", 7.275, 700.0]
["2026-08-27T17:33:33.936021+00:00", "trade", 7.275, 184.0]
["2026-08-27T17:33:33.938114+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:34.329437+00:00", "trade", 7.275, 1.0]
["2026-08-27T17:33:35.083841+00:00", "trade", 7.28, 12.0]
["2026-08-27T17:33:35.084597+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:35.084619+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:35.085080+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:35.087539+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:35.313352+00:00", "trade", 7.2774, 13.0]
["2026-08-27T17:33:35.611035+00:00", "trade", 7.2786, 444.0]
["2026-08-27T17:33:36.114009+00:00", "trade", 7.275, 1000.0]
["2026-08-27T17:33:36.326891+00:00", "trade", 7.275, 5.0]
["2026-08-27T17:33:36.357122+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:36.448031+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:36.526236+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:36.530298+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:36.941626+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:37.011389+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:37.039331+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:37.039444+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:37.122524+00:00", "trade", 7.2799, 2000.0]
["2026-08-27T17:33:37.123295+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:37.123639+00:00", "trade", 7.275, 119.0]
["2026-08-27T17:33:37.153057+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:37.471410+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:37.471690+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:37.708802+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:37.865070+00:00", "trade", 7.28, 10.0]
["2026-08-27T17:33:38.025831+00:00", "trade", 7.2799, 2000.0]
["2026-08-27T17:33:38.509587+00:00", "trade", 7.28, 61.0]
["2026-08-27T17:33:38.509620+00:00", "trade", 7.28, 39.0]
["2026-08-27T17:33:38.511178+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:38.633627+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:38.972442+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:39.056863+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:39.277664+00:00", "trade", 7.275, 2000.0]
["2026-08-27T17:33:39.278459+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:39.278967+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:39.925584+00:00", "trade", 7.2701, 27.0]
["2026-08-27T17:33:39.997974+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:40.000062+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:40.034992+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:40.176635+00:00", "trade", 7.278, 1.0]
["2026-08-27T17:33:40.343371+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:40.398644+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:40.399585+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:40.407052+00:00", "trade", 7.28, 100.0]
["2026-08-27T17:33:40.407056+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:40.407062+00:00", "trade", 7.28, 200.0]
["2026-08-27T17:33:40.407144+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:40.407422+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:40.407513+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:40.407514+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:40.407992+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:40.420818+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:40.421266+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:40.890169+00:00", "trade", 7.28, 686.0]
["2026-08-27T17:33:40.890312+00:00", "trade", 7.28, 1.0]
["2026-08-27T17:33:40.890956+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:40.891526+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:40.891537+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:40.891832+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:40.908744+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:41.329451+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:41.811842+00:00", "trade", 7.2769, 1.0]
["2026-08-27T17:33:42.302653+00:00", "trade", 7.275, 1800.0]
["2026-08-27T17:33:42.303425+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:42.304259+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:42.305777+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:42.410911+00:00", "trade", 7.275, 500.0]
["2026-08-27T17:33:42.411661+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:42.742743+00:00", "trade", 7.2799, 2000.0]
["2026-08-27T17:33:43.190017+00:00", "trade", 7.275, 2945.0]
["2026-08-27T17:33:43.192125+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:43.192135+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:43.192598+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:43.193245+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:43.239432+00:00", "trade", 7.275, 575.0]
["2026-08-27T17:33:43.240114+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:43.243446+00:00", "trade", 7.275, 76.0]
["2026-08-27T17:33:43.263743+00:00", "trade", 7.275, 900.0]
["2026-08-27T17:33:43.263809+00:00", "trade", 7.275, 900.0]
["2026-08-27T17:33:43.264182+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:43.264643+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:43.356902+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:43.364823+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:43.365277+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:43.365734+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:43.371891+00:00", "trade", 7.275, 400.0]
["2026-08-27T17:33:43.372691+00:00", "trade", 7.275, 100.0]
["2026-08-27T17:33:43.784454+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:44.047112+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:44.047151+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:44.047740+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:44.048480+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:44.050069+00:00", "trade", 7.275, 2.0]
["2026-08-27T17:33:45.103359+00:00", "trade", 7.275, 3500.0]
["2026-08-27T17:33:45.104132+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:45.134132+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:45.408119+00:00", "trade", 7.2701, 5000.0]
["2026-08-27T17:33:45.428305+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:46.316571+00:00", "trade", 7.2741, 4.0]
["2026-08-27T17:33:46.349053+00:00", "trade", 7.275, 25.0]
["2026-08-27T17:33:46.480412+00:00", "trade", 7.2697, 200.0]
["2026-08-27T17:33:47.323862+00:00", "trade", 7.2726, 2.0]
["2026-08-27T17:33:47.324621+00:00", "trade", 7.275, 3.0]
["2026-08-27T17:33:48.257844+00:00", "trade", 7.275, 800.0]
["2026-08-27T17:33:48.257854+00:00", "trade", 7.27, 800.0]
["2026-08-27T17:33:48.257886+00:00", "trade", 7.275, 50.0]
["2026-08-27T17:33:48.257913+00:00", "trade", 7.27, 50.0]
["2026-08-27T17:33:48.258076+00:00", "trade", 7.275, 5150.0]
["2026-08-27T17:33:48.258604+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:48.258624+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:48.259113+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:48.341860+00:00", "trade", 7.27, 480.0]
["2026-08-27T17:33:48.346035+00:00", "trade", 7.27, 9.0]
["2026-08-27T17:33:48.346866+00:00", "trade", 7.27, 100.0]
["2026-08-27T17:33:48.374393+00:00", "trade", 7.27, 403.0]
["2026-08-27T17:33:48.806682+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:49.998980+00:00", "trade", 7.2701, 1000.0]
["2026-08-27T17:33:50.414200+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:50.417144+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:50.418439+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:50.419630+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:50.431807+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:50.485699+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:50.486540+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:50.524475+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:51.015617+00:00", "trade", 7.275, 4.0]
["2026-08-27T17:33:51.217028+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:51.217824+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:51.359694+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:51.456643+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:51.457107+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:51.457606+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:51.931762+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:51.931770+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:51.931993+00:00", "trade", 7.27, 400.0]
["2026-08-27T17:33:51.932761+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:51.932772+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:33:51.937032+00:00", "trade", 7.27, 59.0]
["2026-08-27T17:33:51.937114+00:00", "trade", 7.27, 1.0]
["2026-08-27T17:33:51.937484+00:00", "trade", 7.27, 75.0]
["2026-08-27T17:33:51.937485+00:00", "trade", 7.27, 900.0]
["2026-08-27T17:33:51.937487+00:00", "trade", 7.27, 336.0]
["2026-08-27T17:33:51.937488+00:00", "trade", 7.27, 100.0]
["2026-08-27T17:33:51.937491+00:00", "trade", 7.27, 18.0]
["2026-08-27T17:33:51.937493+00:00", "trade", 7.27, 100.0]
["2026-08-27T17:33:51.937494+00:00", "trade", 7.27, 2.0]
["2026-08-27T17:33:51.937495+00:00", "trade", 7.27, 100.0]
["2026-08-27T17:33:51.937498+00:00", "trade", 7.27, 971.0]
["2026-08-27T17:33:51.937504+00:00", "trade", 7.27, 60.0]
["2026-08-27T17:33:51.937504+00:00", "trade", 7.27, 20.0]
["2026-08-27T17:33:51.937514+00:00", "trade", 7.27, 29.0]
["2026-08-27T17:33:51.937517+00:00", "trade", 7.27, 333.0]
["2026-08-27T17:33:51.937518+00:00", "trade", 7.27, 3.0]
["2026-08-27T17:33:51.937519+00:00", "trade", 7.27, 50.0]
["2026-08-27T17:33:51.937524+00:00", "trade", 7.27, 100.0]
["2026-08-27T17:33:51.937524+00:00", "trade", 7.27, 1000.0]
["2026-08-27T17:33:51.937527+00:00", "trade", 7.27, 200.0]
["2026-08-27T17:33:51.937531+00:00", "trade", 7.27, 400.0]
["2026-08-27T17:33:51.937571+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:33:51.937578+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:33:51.937586+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:33:51.937603+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:33:51.937616+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:33:51.937617+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:33:51.937655+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:33:51.937716+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:33:51.937735+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:33:51.937758+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:33:51.937818+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:33:51.937825+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:33:51.937833+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:33:51.937839+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:33:51.937846+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:33:51.937853+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:33:51.937859+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:33:51.937866+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:33:51.937869+00:00", "trade", 7.27, 25.0]
["2026-08-27T17:33:51.937872+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:33:51.937878+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:33:51.937885+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:33:51.937888+00:00", "trade", 7.27, 75.0]
["2026-08-27T17:33:51.937890+00:00", "trade", 7.27, 800.0]
["2026-08-27T17:33:51.937891+00:00", "trade", 7.27, 100.0]
["2026-08-27T17:33:51.937891+00:00", "trade", 7.27, 200.0]
["2026-08-27T17:33:51.937891+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:33:51.937891+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:33:51.937894+00:00", "trade", 7.27, 300.0]
["2026-08-27T17:33:51.937898+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:33:51.937905+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:33:51.937920+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:33:51.937929+00:00", "trade", 7.27, 200.0]
["2026-08-27T17:33:51.937934+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:33:51.937939+00:00", "trade", 7.27, 316.0]
["2026-08-27T17:33:51.937940+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:33:51.937944+00:00", "trade", 7.27, 200.0]
["2026-08-27T17:33:51.937947+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:33:51.937964+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:33:51.937974+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:33:51.937980+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:33:51.937994+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:33:51.938014+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:33:51.938036+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:33:51.938057+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:33:51.938132+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:33:51.938133+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:33:51.938138+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:33:51.938141+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:33:51.938181+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:33:51.938192+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:33:51.938224+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:33:51.938280+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:33:51.938298+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:33:51.938400+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:33:51.938412+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:33:51.938543+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:33:51.938549+00:00", "trade", 7.26, 11.0]
["2026-08-27T17:33:51.938747+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:33:51.938790+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:33:51.939121+00:00", "trade", 7.27, 9.0]
["2026-08-27T17:33:51.939156+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:33:51.939222+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:33:51.939260+00:00", "trade", 7.27, 170.0]
["2026-08-27T17:33:51.939523+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:33:51.942748+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:33:51.943061+00:00", "trade", 7.27, 87.0]
["2026-08-27T17:33:51.946228+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:33:51.968172+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:33:51.987509+00:00", "trade", 7.27, 72.0]
["2026-08-27T17:33:52.007236+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:33:52.038461+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:33:52.329326+00:00", "trade", 7.265, 1.0]
["2026-08-27T17:33:52.651528+00:00", "trade", 7.2674, 1.0]
["2026-08-27T17:33:52.651926+00:00", "trade", 7.2674, 1.0]
["2026-08-27T17:33:53.296546+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:33:53.296576+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:33:53.689837+00:00", "trade", 7.265, 2000.0]
["2026-08-27T17:33:53.691072+00:00", "trade", 7.26, 2500.0]
["2026-08-27T17:33:55.725553+00:00", "trade", 7.2645, 2000.0]
["2026-08-27T17:33:56.033367+00:00", "trade", 7.26, 971.0]
["2026-08-27T17:33:57.008999+00:00", "trade", 7.2601, 2000.0]
["2026-08-27T17:33:57.362372+00:00", "trade", 7.2601, 971.0]
["2026-08-27T17:33:57.457548+00:00", "trade", 7.27, 25.0]
["2026-08-27T17:33:58.569766+00:00", "trade", 7.27, 50.0]
["2026-08-27T17:33:58.642134+00:00", "trade", 7.265, 5.0]
["2026-08-27T17:33:59.906279+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:00.657055+00:00", "trade", 7.265, 2000.0]
["2026-08-27T17:34:01.456278+00:00", "trade", 7.265, 50.0]
["2026-08-27T17:34:01.456288+00:00", "trade", 7.27, 50.0]
["2026-08-27T17:34:01.737251+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:34:02.402593+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:02.403444+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:02.404186+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:02.619089+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:04.528060+00:00", "trade", 7.265, 50.0]
["2026-08-27T17:34:04.528069+00:00", "trade", 7.27, 50.0]
["2026-08-27T17:34:05.509565+00:00", "trade", 7.2614, 199.0]
["2026-08-27T17:34:06.074842+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:06.075294+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:06.495606+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:07.145279+00:00", "trade", 7.265, 1991.0]
["2026-08-27T17:34:07.258487+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:07.259188+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:07.259650+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:07.372906+00:00", "trade", 7.265, 1.0]
["2026-08-27T17:34:07.373640+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:07.373952+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:07.374742+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:07.375044+00:00", "trade", 7.265, 99.0]
["2026-08-27T17:34:07.906645+00:00", "trade", 7.265, 1122.0]
["2026-08-27T17:34:07.906645+00:00", "trade", 7.265, 78.0]
["2026-08-27T17:34:07.906707+00:00", "trade", 7.265, 1417.0]
["2026-08-27T17:34:07.906718+00:00", "trade", 7.265, 683.0]
["2026-08-27T17:34:07.906818+00:00", "trade", 7.265, 300.0]
["2026-08-27T17:34:07.907618+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:08.105957+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:10.389373+00:00", "trade", 7.26, 971.0]
["2026-08-27T17:34:10.664108+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:34:11.741444+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:11.741806+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:11.741839+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:11.741853+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:11.741890+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:11.742267+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:11.975547+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:11.976016+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:12.102637+00:00", "trade", 7.265, 1942.0]
["2026-08-27T17:34:12.103357+00:00", "trade", 7.265, 3.0]
["2026-08-27T17:34:12.103388+00:00", "trade", 7.27, 6.0]
["2026-08-27T17:34:12.104115+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:12.201502+00:00", "trade", 7.2626, 25.0]
["2026-08-27T17:34:12.202278+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:12.801666+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:13.100359+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:13.302264+00:00", "trade", 7.265, 409.0]
["2026-08-27T17:34:13.303022+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:13.420793+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:13.421230+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:13.479486+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:13.577699+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:13.578159+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:13.691129+00:00", "trade", 7.265, 2.0]
["2026-08-27T17:34:13.691142+00:00", "trade", 7.27, 2.0]
["2026-08-27T17:34:14.243113+00:00", "trade", 7.265, 25.0]
["2026-08-27T17:34:14.243121+00:00", "trade", 7.26, 25.0]
["2026-08-27T17:34:14.266776+00:00", "trade", 7.2695, 25.0]
["2026-08-27T17:34:15.537599+00:00", "trade", 7.2626, 25.0]
["2026-08-27T17:34:17.291531+00:00", "trade", 7.2627, 1.0]
["2026-08-27T17:34:17.312810+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:34:17.454989+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:17.455049+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:17.455452+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:17.455557+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:17.593598+00:00", "trade", 7.2626, 25.0]
["2026-08-27T17:34:17.650910+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:17.812419+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:17.812923+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:17.917359+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:18.060296+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:18.618379+00:00", "trade", 7.27, 25.0]
["2026-08-27T17:34:18.858346+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:19.019714+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:19.395924+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:19.396431+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:19.397253+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:19.439904+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:19.440345+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:19.595582+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:19.596040+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:19.597782+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:19.597805+00:00", "trade", 7.26, 180.0]
["2026-08-27T17:34:19.598207+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:19.598239+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:19.598276+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:19.598610+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:19.619091+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:19.700994+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:19.701770+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:19.701836+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:19.754903+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:19.754962+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:19.756608+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:20.662928+00:00", "trade", 7.26, 232.0]
["2026-08-27T17:34:20.719489+00:00", "trade", 7.26, 9.0]
["2026-08-27T17:34:20.720116+00:00", "trade", 7.26, 435.0]
["2026-08-27T17:34:20.720604+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:20.720874+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:20.721205+00:00", "trade", 7.265, 143.0]
["2026-08-27T17:34:20.730279+00:00", "trade", 7.2674, 2.0]
["2026-08-27T17:34:20.730649+00:00", "trade", 7.2674, 1.0]
["2026-08-27T17:34:20.738101+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:20.771609+00:00", "trade", 7.26, 25.0]
["2026-08-27T17:34:20.771695+00:00", "trade", 7.26, 25.0]
["2026-08-27T17:34:20.790020+00:00", "trade", 7.2601, 9000.0]
["2026-08-27T17:34:20.899083+00:00", "trade", 7.2614, 401.0]
["2026-08-27T17:34:20.906782+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:21.129351+00:00", "trade", 7.265, 1.0]
["2026-08-27T17:34:21.638475+00:00", "trade", 7.26, 9.0]
["2026-08-27T17:34:21.641331+00:00", "trade", 7.26, 91.0]
["2026-08-27T17:34:21.656121+00:00", "trade", 7.2601, 2200.0]
["2026-08-27T17:34:21.800915+00:00", "trade", 7.2602, 9000.0]
["2026-08-27T17:34:21.923264+00:00", "trade", 7.265, 331.0]
["2026-08-27T17:34:21.990793+00:00", "trade", 7.265, 50.0]
["2026-08-27T17:34:21.990850+00:00", "trade", 7.26, 50.0]
["2026-08-27T17:34:22.007157+00:00", "trade", 7.265, 11.0]
["2026-08-27T17:34:22.008043+00:00", "trade", 7.26, 9.0]
["2026-08-27T17:34:22.008734+00:00", "trade", 7.265, 9.0]
["2026-08-27T17:34:22.011987+00:00", "trade", 7.26, 25.0]
["2026-08-27T17:34:22.011989+00:00", "trade", 7.26, 333.0]
["2026-08-27T17:34:22.011994+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:22.012023+00:00", "trade", 7.26, 100.0]
["2026-08-27T17:34:22.012028+00:00", "trade", 7.26, 7.0]
["2026-08-27T17:34:22.012126+00:00", "trade", 7.26, 200.0]
["2026-08-27T17:34:22.012131+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:22.012165+00:00", "trade", 7.26, 167.0]
["2026-08-27T17:34:22.012165+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:22.012166+00:00", "trade", 7.26, 793.0]
["2026-08-27T17:34:22.012172+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:22.012202+00:00", "trade", 7.26, 1.0]
["2026-08-27T17:34:22.012396+00:00", "trade", 7.26, 365.0]
["2026-08-27T17:34:22.012402+00:00", "trade", 7.26, 100.0]
["2026-08-27T17:34:22.012402+00:00", "trade", 7.26, 300.0]
["2026-08-27T17:34:22.012406+00:00", "trade", 7.26, 300.0]
["2026-08-27T17:34:22.012411+00:00", "trade", 7.26, 100.0]
["2026-08-27T17:34:22.012444+00:00", "trade", 7.26, 100.0]
["2026-08-27T17:34:22.012491+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:22.012578+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:22.012803+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:22.012898+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:22.013227+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:22.013577+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:22.013771+00:00", "trade", 7.265, 200.0]
["2026-08-27T17:34:22.013937+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:22.014060+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:34:22.014157+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:22.014170+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:22.014209+00:00", "trade", 7.265, 7.0]
["2026-08-27T17:34:22.014368+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:22.014388+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:22.014521+00:00", "trade", 7.265, 25.0]
["2026-08-27T17:34:22.014540+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:22.014565+00:00", "trade", 7.265, 333.0]
["2026-08-27T17:34:22.014804+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:22.014852+00:00", "trade", 7.265, 365.0]
["2026-08-27T17:34:22.014896+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:34:22.014975+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:22.014986+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:22.015036+00:00", "trade", 7.265, 300.0]
["2026-08-27T17:34:22.015192+00:00", "trade", 7.265, 300.0]
["2026-08-27T17:34:22.015351+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:34:22.015510+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:34:22.015659+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:22.015672+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:22.016120+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:22.016128+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:22.019077+00:00", "trade", 7.26, 100.0]
["2026-08-27T17:34:22.019855+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:22.032653+00:00", "trade", 7.265, 4.0]
["2026-08-27T17:34:22.036832+00:00", "trade", 7.26, 11.0]
["2026-08-27T17:34:22.072833+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:22.120244+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:22.120703+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:22.154253+00:00", "trade", 7.2627, 2000.0]
["2026-08-27T17:34:22.268683+00:00", "trade", 7.265, 1500.0]
["2026-08-27T17:34:22.269785+00:00", "trade", 7.265, 3500.0]
["2026-08-27T17:34:22.270605+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:23.139353+00:00", "trade", 7.26, 18.0]
["2026-08-27T17:34:23.293637+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:23.920700+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:23.921152+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:24.112781+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:24.112792+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:24.157749+00:00", "trade", 7.265, 2000.0]
["2026-08-27T17:34:24.292293+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:24.292784+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:24.293809+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:24.293858+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:24.293904+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:24.885699+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:24.886499+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:24.892995+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:25.095312+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:25.627409+00:00", "trade", 7.265, 53.0]
["2026-08-27T17:34:25.963475+00:00", "trade", 7.2627, 68.0]
["2026-08-27T17:34:25.963859+00:00", "trade", 7.2627, 1.0]
["2026-08-27T17:34:26.022482+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:26.022886+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:26.177410+00:00", "trade", 7.265, 2000.0]
["2026-08-27T17:34:26.178169+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:26.877338+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:27.010471+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:27.010920+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:27.016723+00:00", "trade", 7.265, 300.0]
["2026-08-27T17:34:27.027927+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:27.028382+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:27.028835+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:27.331365+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:27.331825+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:28.209607+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:28.260433+00:00", "trade", 7.27, 25.0]
["2026-08-27T17:34:29.026175+00:00", "trade", 7.2746, 100.0]
["2026-08-27T17:34:29.227100+00:00", "trade", 7.263, 3000.0]
["2026-08-27T17:34:29.535587+00:00", "trade", 7.2674, 10.0]
["2026-08-27T17:34:29.622357+00:00", "trade", 7.2674, 10.0]
["2026-08-27T17:34:29.688691+00:00", "trade", 7.2674, 10.0]
["2026-08-27T17:34:29.779576+00:00", "trade", 7.2674, 10.0]
["2026-08-27T17:34:29.839925+00:00", "trade", 7.2674, 10.0]
["2026-08-27T17:34:30.477545+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:32.231196+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:32.232684+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:32.232791+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:32.233644+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:32.243857+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:32.245004+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:32.360662+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:32.431706+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:32.469132+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:32.469592+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:33.140796+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:33.674241+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:33.743323+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:34.019107+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:34.216576+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:34.849674+00:00", "trade", 7.2616, 2000.0]
["2026-08-27T17:34:34.850416+00:00", "trade", 7.265, 3.0]
["2026-08-27T17:34:35.536036+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:35.546652+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:36.106625+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:36.107094+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:36.285351+00:00", "trade", 7.2614, 250.0]
["2026-08-27T17:34:38.125694+00:00", "trade", 7.2745, 100.0]
["2026-08-27T17:34:38.285931+00:00", "trade", 7.2601, 2000.0]
["2026-08-27T17:34:39.205478+00:00", "trade", 7.2606, 4200.0]
["2026-08-27T17:34:40.198651+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:40.198803+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:40.199246+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:41.074552+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:41.075071+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:41.297289+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:43.013884+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:43.091583+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:43.118413+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:43.353714+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:43.505532+00:00", "trade", 7.2601, 400.0]
["2026-08-27T17:34:43.506277+00:00", "trade", 7.26, 1.0]
["2026-08-27T17:34:43.506426+00:00", "trade", 7.26, 334.0]
["2026-08-27T17:34:43.542807+00:00", "trade", 7.26, 50.0]
["2026-08-27T17:34:44.528885+00:00", "trade", 7.26, 10.0]
["2026-08-27T17:34:45.057517+00:00", "trade", 7.26, 200.0]
["2026-08-27T17:34:45.057583+00:00", "trade", 7.26, 66.0]
["2026-08-27T17:34:45.058944+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:45.091377+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:45.470039+00:00", "trade", 7.26, 100.0]
["2026-08-27T17:34:45.470802+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:45.474981+00:00", "trade", 7.26, 100.0]
["2026-08-27T17:34:45.488403+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:46.314013+00:00", "trade", 7.265, 21.0]
["2026-08-27T17:34:46.314326+00:00", "trade", 7.265, 448.0]
["2026-08-27T17:34:46.318665+00:00", "trade", 7.26, 44.0]
["2026-08-27T17:34:46.318666+00:00", "trade", 7.26, 2231.0]
["2026-08-27T17:34:46.318673+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:46.318686+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:46.318696+00:00", "trade", 7.26, 200.0]
["2026-08-27T17:34:46.318831+00:00", "trade", 7.26, 932.0]
["2026-08-27T17:34:46.318832+00:00", "trade", 7.26, 3.0]
["2026-08-27T17:34:46.318833+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:46.318834+00:00", "trade", 7.26, 80.0]
["2026-08-27T17:34:46.318835+00:00", "trade", 7.26, 45.0]
["2026-08-27T17:34:46.319063+00:00", "trade", 7.26, 8.0]
["2026-08-27T17:34:46.319066+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:46.319082+00:00", "trade", 7.26, 600.0]
["2026-08-27T17:34:46.319082+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:46.319222+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:46.319382+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:46.319493+00:00", "trade", 7.265, 200.0]
["2026-08-27T17:34:46.319797+00:00", "trade", 7.265, 2231.0]
["2026-08-27T17:34:46.319946+00:00", "trade", 7.265, 600.0]
["2026-08-27T17:34:46.319986+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:46.320355+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:46.320445+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:46.320723+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:46.320730+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:46.320747+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:46.320792+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:46.320829+00:00", "trade", 7.26, 448.0]
["2026-08-27T17:34:46.320855+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:46.320989+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:46.321060+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:46.321084+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:46.321180+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:46.321308+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:46.321316+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:46.321324+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:46.321461+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:46.321640+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:46.321901+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:46.321985+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:46.326380+00:00", "trade", 7.2601, 27.0]
["2026-08-27T17:34:46.326701+00:00", "trade", 7.26, 21.0]
["2026-08-27T17:34:46.339331+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:46.340095+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:46.341221+00:00", "trade", 7.26, 5.0]
["2026-08-27T17:34:46.341222+00:00", "trade", 7.26, 400.0]
["2026-08-27T17:34:46.341223+00:00", "trade", 7.26, 1400.0]
["2026-08-27T17:34:46.341225+00:00", "trade", 7.26, 300.0]
["2026-08-27T17:34:46.341228+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:46.341229+00:00", "trade", 7.26, 900.0]
["2026-08-27T17:34:46.341229+00:00", "trade", 7.26, 75.0]
["2026-08-27T17:34:46.341234+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:46.341240+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:46.341247+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:46.341249+00:00", "trade", 7.26, 1.0]
["2026-08-27T17:34:46.341281+00:00", "trade", 7.26, 100.0]
["2026-08-27T17:34:46.341283+00:00", "trade", 7.26, 400.0]
["2026-08-27T17:34:46.341287+00:00", "trade", 7.26, 200.0]
["2026-08-27T17:34:46.341289+00:00", "trade", 7.26, 200.0]
["2026-08-27T17:34:46.341306+00:00", "trade", 7.26, 100.0]
["2026-08-27T17:34:46.341358+00:00", "trade", 7.26, 200.0]
["2026-08-27T17:34:46.341384+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:34:46.341457+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:34:46.341464+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:34:46.341472+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:34:46.341478+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:34:46.341485+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:34:46.341491+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:34:46.341498+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:34:46.341505+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:34:46.341511+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:34:46.341524+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:34:46.341530+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:34:46.341536+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:34:46.341543+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:34:46.341550+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:34:46.341556+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:34:46.341563+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:34:46.341569+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:34:46.341575+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:34:46.341588+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:34:46.341594+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:34:46.341602+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:34:46.341623+00:00", "trade", 7.26, 60.0]
["2026-08-27T17:34:46.341630+00:00", "trade", 7.26, 100.0]
["2026-08-27T17:34:46.341656+00:00", "trade", 7.26, 292.0]
["2026-08-27T17:34:46.341658+00:00", "trade", 7.26, 100.0]
["2026-08-27T17:34:46.341658+00:00", "trade", 7.26, 300.0]
["2026-08-27T17:34:46.341658+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:34:46.341742+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:34:46.341784+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:34:46.341792+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:34:46.341806+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:34:46.341813+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:34:46.341862+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:34:46.341868+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:34:46.342019+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:34:46.342125+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:34:46.342134+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:34:46.342145+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:34:46.342362+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:34:46.342373+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:34:46.342573+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:34:46.342607+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:34:46.342821+00:00", "trade", 7.26, 6.0]
["2026-08-27T17:34:46.342825+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:34:46.342932+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:34:46.343019+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:34:46.343060+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:34:46.343319+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:34:46.344391+00:00", "trade", 7.265, 5.0]
["2026-08-27T17:34:46.345950+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:34:46.346976+00:00", "trade", 7.25, 50.0]
["2026-08-27T17:34:46.347597+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:34:46.350102+00:00", "trade", 7.25, 35.0]
["2026-08-27T17:34:46.409344+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:34:46.427697+00:00", "trade", 7.255, 6.0]
["2026-08-27T17:34:46.523853+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:34:47.034182+00:00", "trade", 7.255, 24.0]
["2026-08-27T17:34:47.182943+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:34:47.191284+00:00", "trade", 7.255, 2000.0]
["2026-08-27T17:34:47.511284+00:00", "trade", 7.255, 3000.0]
["2026-08-27T17:34:47.814039+00:00", "trade", 7.255, 700.0]
["2026-08-27T17:34:48.098981+00:00", "trade", 7.255, 2500.0]
["2026-08-27T17:34:48.149224+00:00", "trade", 7.255, 2000.0]
["2026-08-27T17:34:48.314136+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:34:49.310551+00:00", "trade", 7.26, 50.0]
["2026-08-27T17:34:49.314855+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:34:49.316219+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:34:49.648857+00:00", "trade", 7.2501, 1698.0]
["2026-08-27T17:34:49.867842+00:00", "trade", 7.26, 50.0]
["2026-08-27T17:34:49.978536+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:34:49.979409+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:34:50.005785+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:34:51.297257+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:34:51.418618+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:34:52.848660+00:00", "trade", 7.2577, 34.0]
["2026-08-27T17:34:53.416746+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:34:53.482632+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:34:53.616874+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:34:53.617754+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:34:54.019702+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:34:55.430778+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:34:56.617888+00:00", "trade", 7.2586, 200.0]
["2026-08-27T17:34:56.618653+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:34:56.619112+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:34:56.952231+00:00", "trade", 7.255, 1.0]
["2026-08-27T17:34:57.199012+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:34:57.503460+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:34:59.441715+00:00", "trade", 7.2528, 2000.0]
["2026-08-27T17:34:59.448684+00:00", "trade", 7.26, 50.0]
["2026-08-27T17:34:59.449441+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:34:59.939667+00:00", "trade", 7.26, 2500.0]
["2026-08-27T17:35:00.077878+00:00", "trade", 7.255, 5.0]
["2026-08-27T17:35:01.012357+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:35:01.012549+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:35:01.014420+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:35:01.099408+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:35:01.099809+00:00", "trade", 7.25, 30.0]
["2026-08-27T17:35:01.099891+00:00", "trade", 7.25, 100.0]
["2026-08-27T17:35:01.099968+00:00", "trade", 7.25, 9.0]
["2026-08-27T17:35:01.100858+00:00", "trade", 7.265, 53.0]
["2026-08-27T17:35:01.100937+00:00", "trade", 7.2651, 38.0]
["2026-08-27T17:35:01.102662+00:00", "trade", 7.2514, 300.0]
["2026-08-27T17:35:01.102788+00:00", "trade", 7.25, 6.0]
["2026-08-27T17:35:01.103134+00:00", "trade", 7.25, 44.0]
["2026-08-27T17:35:01.103567+00:00", "trade", 7.25, 6.0]
["2026-08-27T17:35:01.106492+00:00", "trade", 7.25, 9.0]
["2026-08-27T17:35:01.115115+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:35:01.122712+00:00", "trade", 7.25, 9.0]
["2026-08-27T17:35:01.122804+00:00", "trade", 7.25, 3.0]
["2026-08-27T17:35:01.124184+00:00", "trade", 7.25, 10.0]
["2026-08-27T17:35:01.124195+00:00", "trade", 7.25, 800.0]
["2026-08-27T17:35:01.124199+00:00", "trade", 7.25, 178.0]
["2026-08-27T17:35:01.124278+00:00", "trade", 7.25, 152.0]
["2026-08-27T17:35:01.124279+00:00", "trade", 7.25, 86.0]
["2026-08-27T17:35:01.124281+00:00", "trade", 7.25, 193.0]
["2026-08-27T17:35:01.124283+00:00", "trade", 7.25, 494.0]
["2026-08-27T17:35:01.124286+00:00", "trade", 7.25, 50.0]
["2026-08-27T17:35:01.124286+00:00", "trade", 7.25, 100.0]
["2026-08-27T17:35:01.124288+00:00", "trade", 7.25, 1.0]
["2026-08-27T17:35:01.124290+00:00", "trade", 7.25, 1000.0]
["2026-08-27T17:35:01.124295+00:00", "trade", 7.25, 1.0]
["2026-08-27T17:35:01.124296+00:00", "trade", 7.25, 1000.0]
["2026-08-27T17:35:01.124296+00:00", "trade", 7.25, 14.0]
["2026-08-27T17:35:01.124296+00:00", "trade", 7.25, 25.0]
["2026-08-27T17:35:01.124305+00:00", "trade", 7.25, 50.0]
["2026-08-27T17:35:01.124305+00:00", "trade", 7.25, 5.0]
["2026-08-27T17:35:01.124305+00:00", "trade", 7.25, 15.0]
["2026-08-27T17:35:01.124305+00:00", "trade", 7.25, 5.0]
["2026-08-27T17:35:01.124309+00:00", "trade", 7.25, 5000.0]
["2026-08-27T17:35:01.124311+00:00", "trade", 7.25, 1400.0]
["2026-08-27T17:35:01.124311+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:35:01.124312+00:00", "trade", 7.25, 20.0]
["2026-08-27T17:35:01.124312+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:35:01.124313+00:00", "trade", 7.25, 1.0]
["2026-08-27T17:35:01.124313+00:00", "trade", 7.25, 1.0]
["2026-08-27T17:35:01.124316+00:00", "trade", 7.25, 500.0]
["2026-08-27T17:35:01.124317+00:00", "trade", 7.25, 1.0]
["2026-08-27T17:35:01.124317+00:00", "trade", 7.25, 550.0]
["2026-08-27T17:35:01.124317+00:00", "trade", 7.25, 2.0]
["2026-08-27T17:35:01.124318+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:35:01.124321+00:00", "trade", 7.25, 10.0]
["2026-08-27T17:35:01.124325+00:00", "trade", 7.25, 100.0]
["2026-08-27T17:35:01.124326+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:35:01.124330+00:00", "trade", 7.25, 1.0]
["2026-08-27T17:35:01.124335+00:00", "trade", 7.25, 200.0]
["2026-08-27T17:35:01.124339+00:00", "trade", 7.25, 100.0]
["2026-08-27T17:35:01.124341+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:35:01.124344+00:00", "trade", 7.25, 10.0]
["2026-08-27T17:35:01.124348+00:00", "trade", 7.25, 1.0]
["2026-08-27T17:35:01.124354+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:35:01.124357+00:00", "trade", 7.25, 1.0]
["2026-08-27T17:35:01.124361+00:00", "trade", 7.25, 2.0]
["2026-08-27T17:35:01.124363+00:00", "quote", 7.25, 7.25]
["2026-08-27T17:35:01.124366+00:00", "trade", 7.25, 100.0]
["2026-08-27T17:35:01.124368+00:00", "quote", 7.25, 7.25]
["2026-08-27T17:35:01.124370+00:00", "trade", 7.25, 111.0]
["2026-08-27T17:35:01.124370+00:00", "quote", 7.25, 7.25]
["2026-08-27T17:35:01.124374+00:00", "trade", 7.25, 100.0]
["2026-08-27T17:35:01.124379+00:00", "trade", 7.25, 1.0]
["2026-08-27T17:35:01.124381+00:00", "quote", 7.25, 7.25]
["2026-08-27T17:35:01.124384+00:00", "trade", 7.25, 5.0]
["2026-08-27T17:35:01.124387+00:00", "trade", 7.25, 5.0]
["2026-08-27T17:35:01.124394+00:00", "trade", 7.25, 13.0]
["2026-08-27T17:35:01.124396+00:00", "quote", 7.25, 7.25]
["2026-08-27T17:35:01.124403+00:00", "quote", 7.25, 7.25]
["2026-08-27T17:35:01.124416+00:00", "quote", 7.25, 7.25]
["2026-08-27T17:35:01.124434+00:00", "quote", 7.25, 7.25]
["2026-08-27T17:35:01.124441+00:00", "quote", 7.25, 7.25]
["2026-08-27T17:35:01.124465+00:00", "quote", 7.25, 7.25]
["2026-08-27T17:35:01.124472+00:00", "quote", 7.25, 7.25]
["2026-08-27T17:35:01.124509+00:00", "quote", 7.25, 7.25]
["2026-08-27T17:35:01.124571+00:00", "quote", 7.25, 7.25]
["2026-08-27T17:35:01.124592+00:00", "quote", 7.25, 7.25]
["2026-08-27T17:35:01.124621+00:00", "quote", 7.25, 7.25]
["2026-08-27T17:35:01.124642+00:00", "quote", 7.25, 7.25]
["2026-08-27T17:35:01.124649+00:00", "quote", 7.25, 7.25]
["2026-08-27T17:35:01.124656+00:00", "quote", 7.25, 7.25]
["2026-08-27T17:35:01.124662+00:00", "quote", 7.25, 7.25]
["2026-08-27T17:35:01.124668+00:00", "quote", 7.25, 7.25]
["2026-08-27T17:35:01.124675+00:00", "quote", 7.25, 7.25]
["2026-08-27T17:35:01.124691+00:00", "trade", 7.25, 200.0]
["2026-08-27T17:35:01.124694+00:00", "quote", 7.25, 7.25]
["2026-08-27T17:35:01.124701+00:00", "quote", 7.25, 7.25]
["2026-08-27T17:35:01.124706+00:00", "trade", 7.25, 1.0]
["2026-08-27T17:35:01.124707+00:00", "quote", 7.25, 7.25]
["2026-08-27T17:35:01.124709+00:00", "trade", 7.25, 200.0]
["2026-08-27T17:35:01.124709+00:00", "trade", 7.25, 1.0]
["2026-08-27T17:35:01.124709+00:00", "trade", 7.25, 1000.0]
["2026-08-27T17:35:01.124709+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:35:01.124713+00:00", "trade", 7.25, 100.0]
["2026-08-27T17:35:01.124713+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:35:01.124725+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:35:01.124741+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:35:01.124749+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:35:01.124764+00:00", "trade", 7.25, 40.0]
["2026-08-27T17:35:01.124793+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:35:01.124837+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:35:01.124839+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:35:01.124889+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:35:01.124982+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:35:01.124984+00:00", "trade", 7.25, 174.0]
["2026-08-27T17:35:01.125063+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:35:01.125167+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:35:01.125179+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:35:01.125201+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:35:01.125213+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:35:01.125220+00:00", "trade", 7.245, 13.0]
["2026-08-27T17:35:01.125221+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:35:01.125359+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:35:01.125519+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:35:01.125538+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:35:01.125638+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:35:01.125657+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:35:01.125683+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:35:01.125744+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:35:01.126054+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:35:01.126300+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:35:01.126371+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:35:01.126496+00:00", "trade", 7.25, 500.0]
["2026-08-27T17:35:01.126572+00:00", "trade", 7.25, 1.0]
["2026-08-27T17:35:01.126686+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:35:01.126856+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:35:01.127288+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:35:01.127298+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:35:01.127880+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:35:01.129272+00:00", "trade", 7.24, 1600.0]
["2026-08-27T17:35:01.131890+00:00", "trade", 7.24, 1.0]
["2026-08-27T17:35:01.132676+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:35:01.134819+00:00", "trade", 7.25, 37.0]
["2026-08-27T17:35:01.135753+00:00", "trade", 7.24, 2.0]
["2026-08-27T17:35:01.136151+00:00", "trade", 7.24, 2.0]
["2026-08-27T17:35:01.139746+00:00", "trade", 7.25, 1.0]
["2026-08-27T17:35:01.191936+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:35:01.394869+00:00", "trade", 7.245, 118.0]
["2026-08-27T17:35:01.794954+00:00", "trade", 7.2469, 1.0]
["2026-08-27T17:35:02.233510+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:35:02.265640+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:35:02.395520+00:00", "trade", 7.245, 100.0]
["2026-08-27T17:35:02.395540+00:00", "trade", 7.245, 100.0]
["2026-08-27T17:35:02.395548+00:00", "trade", 7.245, 100.0]
["2026-08-27T17:35:02.395943+00:00", "trade", 7.245, 100.0]
["2026-08-27T17:35:02.395953+00:00", "trade", 7.245, 100.0]
["2026-08-27T17:35:02.396078+00:00", "trade", 7.245, 200.0]
["2026-08-27T17:35:02.396098+00:00", "trade", 7.245, 100.0]
["2026-08-27T17:35:02.396104+00:00", "trade", 7.245, 170.0]
["2026-08-27T17:35:02.396470+00:00", "trade", 7.245, 100.0]
["2026-08-27T17:35:02.396498+00:00", "trade", 7.245, 100.0]
["2026-08-27T17:35:02.636785+00:00", "trade", 7.245, 50.0]
["2026-08-27T17:35:02.643440+00:00", "trade", 7.245, 100.0]
["2026-08-27T17:35:02.644580+00:00", "trade", 7.245, 200.0]
["2026-08-27T17:35:02.989455+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:35:03.277184+00:00", "trade", 7.245, 400.0]
["2026-08-27T17:35:03.459500+00:00", "trade", 7.245, 6.0]
["2026-08-27T17:35:03.907577+00:00", "trade", 7.25, 50.0]
["2026-08-27T17:35:03.908356+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:35:03.908806+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:35:04.596961+00:00", "trade", 7.245, 1.0]
["2026-08-27T17:35:04.597071+00:00", "trade", 7.245, 1.0]
["2026-08-27T17:35:04.620435+00:00", "trade", 7.2492, 2000.0]
["2026-08-27T17:35:05.232849+00:00", "trade", 7.25, 100.0]
["2026-08-27T17:35:05.232882+00:00", "trade", 7.245, 100.0]
["2026-08-27T17:35:05.233077+00:00", "trade", 7.245, 1900.0]
["2026-08-27T17:35:05.233934+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:35:06.164037+00:00", "trade", 7.24, 50.0]
["2026-08-27T17:35:06.603859+00:00", "trade", 7.2496, 6000.0]
["2026-08-27T17:35:06.950628+00:00", "trade", 7.25, 25.0]
["2026-08-27T17:35:06.965222+00:00", "trade", 7.245, 80.0]
["2026-08-27T17:35:07.018850+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:35:07.130289+00:00", "trade", 7.2499, 3500.0]
["2026-08-27T17:35:07.781509+00:00", "trade", 7.245, 5000.0]
["2026-08-27T17:35:08.299615+00:00", "trade", 7.245, 4200.0]
["2026-08-27T17:35:08.652432+00:00", "trade", 7.24, 10.0]
["2026-08-27T17:35:09.118258+00:00", "trade", 7.24, 25.0]
["2026-08-27T17:35:09.662097+00:00", "trade", 7.24, 9000.0]
["2026-08-27T17:35:10.127043+00:00", "trade", 7.2474, 50.0]
["2026-08-27T17:35:10.292387+00:00", "trade", 7.245, 422.0]
["2026-08-27T17:35:11.867723+00:00", "trade", 7.245, 88.0]
["2026-08-27T17:35:12.470628+00:00", "trade", 7.245, 100.0]
["2026-08-27T17:35:12.472037+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:35:12.473155+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:35:12.888289+00:00", "trade", 7.245, 2880.0]
["2026-08-27T17:35:12.891421+00:00", "trade", 7.245, 20.0]
["2026-08-27T17:35:13.150527+00:00", "trade", 7.25, 25.0]
["2026-08-27T17:35:13.691743+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:35:13.691804+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:35:13.692204+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:35:13.720000+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:35:14.812283+00:00", "trade", 7.245, 108.0]
["2026-08-27T17:35:14.812347+00:00", "trade", 7.245, 5.0]
["2026-08-27T17:35:14.812410+00:00", "trade", 7.245, 100.0]
["2026-08-27T17:35:14.812471+00:00", "trade", 7.245, 200.0]
["2026-08-27T17:35:14.812533+00:00", "trade", 7.245, 475.0]
["2026-08-27T17:35:15.213972+00:00", "trade", 7.2651, 18.0]
["2026-08-27T17:35:15.381811+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:35:15.382346+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:35:15.855278+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:35:15.855838+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:35:16.126487+00:00", "trade", 7.24, 25.0]
["2026-08-27T17:35:16.127275+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:35:17.659323+00:00", "trade", 7.245, 5.0]
["2026-08-27T17:35:18.833172+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:35:18.833189+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:35:18.833263+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:35:18.833649+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:35:19.597456+00:00", "trade", 7.245, 103.0]
["2026-08-27T17:35:19.660663+00:00", "trade", 7.245, 1.0]
["2026-08-27T17:35:19.661454+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:35:19.837361+00:00", "trade", 7.2426, 1.0]
["2026-08-27T17:35:20.964296+00:00", "trade", 7.245, 100.0]
["2026-08-27T17:35:20.998633+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:35:22.492877+00:00", "trade", 7.245, 50.0]
["2026-08-27T17:35:24.503686+00:00", "trade", 7.245, 1075.0]
["2026-08-27T17:35:24.591188+00:00", "trade", 7.245, 200.0]
["2026-08-27T17:35:24.727722+00:00", "trade", 7.245, 5000.0]
["2026-08-27T17:35:26.138022+00:00", "trade", 7.25, 100.0]
["2026-08-27T17:35:26.210525+00:00", "trade", 7.246, 250.0]
["2026-08-27T17:35:26.728372+00:00", "trade", 7.245, 6.0]
["2026-08-27T17:35:26.900378+00:00", "trade", 7.25, 25.0]
["2026-08-27T17:35:26.900401+00:00", "trade", 7.245, 25.0]
["2026-08-27T17:35:26.900542+00:00", "trade", 7.245, 1975.0]
["2026-08-27T17:35:26.901136+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:35:28.315121+00:00", "trade", 7.2488, 3000.0]
["2026-08-27T17:35:29.048230+00:00", "trade", 7.24, 25.0]
["2026-08-27T17:35:31.577001+00:00", "trade", 7.2477, 689.0]
["2026-08-27T17:35:31.701774+00:00", "trade", 7.2401, 5000.0]
["2026-08-27T17:35:33.210462+00:00", "trade", 7.25, 25.0]
["2026-08-27T17:35:33.649842+00:00", "trade", 7.245, 1000.0]
["2026-08-27T17:35:35.608155+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:35:35.608615+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:35:35.893957+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:35:36.159767+00:00", "trade", 7.245, 100.0]
["2026-08-27T17:35:36.234290+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:35:36.234459+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:35:36.484495+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:35:37.305141+00:00", "trade", 7.2692, 139.0]
["2026-08-27T17:35:37.666821+00:00", "trade", 7.245, 6.0]
["2026-08-27T17:35:39.111733+00:00", "trade", 7.246, 5.0]
["2026-08-27T17:35:40.036911+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:35:40.078432+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:35:40.586572+00:00", "trade", 7.24, 850.0]
["2026-08-27T17:35:40.586940+00:00", "trade", 7.24, 1.0]
["2026-08-27T17:35:40.790477+00:00", "trade", 7.245, 5.0]
["2026-08-27T17:35:41.439260+00:00", "trade", 7.245, 1.0]
["2026-08-27T17:35:43.515907+00:00", "trade", 7.245, 100.0]
["2026-08-27T17:35:43.515940+00:00", "trade", 7.245, 100.0]
["2026-08-27T17:35:43.516304+00:00", "trade", 7.245, 100.0]
["2026-08-27T17:35:43.516497+00:00", "trade", 7.245, 255.0]
["2026-08-27T17:35:43.517006+00:00", "trade", 7.245, 329.0]
["2026-08-27T17:35:43.517012+00:00", "trade", 7.245, 171.0]
["2026-08-27T17:35:45.016215+00:00", "trade", 7.245, 100.0]
["2026-08-27T17:35:45.724680+00:00", "trade", 7.2466, 1113.0]
["2026-08-27T17:35:46.766443+00:00", "trade", 7.245, 10.0]
["2026-08-27T17:35:48.030380+00:00", "trade", 7.24, 50.0]
["2026-08-27T17:35:50.047420+00:00", "trade", 7.245, 300.0]
["2026-08-27T17:35:50.048156+00:00", "trade", 7.245, 384.0]
["2026-08-27T17:35:50.051845+00:00", "trade", 7.245, 100.0]
["2026-08-27T17:35:53.127721+00:00", "trade", 7.2401, 16.0]
["2026-08-27T17:35:53.128388+00:00", "trade", 7.24, 17.0]
["2026-08-27T17:35:53.296016+00:00", "trade", 7.25, 86.0]
["2026-08-27T17:35:53.296019+00:00", "trade", 7.25, 14.0]
["2026-08-27T17:35:53.296462+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:35:54.475984+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:35:55.908103+00:00", "trade", 7.245, 25.0]
["2026-08-27T17:35:55.908133+00:00", "trade", 7.24, 25.0]
["2026-08-27T17:35:55.908247+00:00", "trade", 7.245, 475.0]
["2026-08-27T17:35:56.777232+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:35:57.722356+00:00", "trade", 7.245, 2500.0]
["2026-08-27T17:35:58.103125+00:00", "trade", 7.24, 94.0]
["2026-08-27T17:35:58.103671+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:35:58.124859+00:00", "trade", 7.2405, 6.0]
["2026-08-27T17:35:58.196487+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:35:58.246995+00:00", "trade", 7.25, 25.0]
["2026-08-27T17:35:59.885825+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:35:59.916142+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:36:00.489835+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:36:00.490300+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:36:00.557929+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:36:03.250630+00:00", "trade", 7.245, 439.0]
["2026-08-27T17:36:03.570532+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:36:03.571375+00:00", "trade", 7.24, 171.0]
["2026-08-27T17:36:03.571897+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:36:03.571927+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:36:03.571958+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:36:03.571967+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:36:03.571975+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:36:03.575537+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:36:03.578579+00:00", "trade", 7.24, 77.0]
["2026-08-27T17:36:03.593197+00:00", "trade", 7.245, 23.0]
["2026-08-27T17:36:03.600836+00:00", "trade", 7.2405, 100.0]
["2026-08-27T17:36:03.828149+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:36:03.830379+00:00", "trade", 7.24, 100.0]
["2026-08-27T17:36:03.830416+00:00", "trade", 7.24, 1.0]
["2026-08-27T17:36:03.830482+00:00", "trade", 7.24, 100.0]
["2026-08-27T17:36:03.830502+00:00", "trade", 7.24, 10.0]
["2026-08-27T17:36:03.830545+00:00", "trade", 7.24, 4.0]
["2026-08-27T17:36:03.830578+00:00", "trade", 7.24, 190.0]
["2026-08-27T17:36:03.830611+00:00", "trade", 7.24, 18.0]
["2026-08-27T17:36:03.830672+00:00", "trade", 7.24, 77.0]
["2026-08-27T17:36:03.830944+00:00", "trade", 7.24, 100.0]
["2026-08-27T17:36:03.837408+00:00", "trade", 7.24, 10.0]
["2026-08-27T17:36:03.847474+00:00", "trade", 7.24, 100.0]
["2026-08-27T17:36:03.853780+00:00", "trade", 7.24, 100.0]
["2026-08-27T17:36:03.857595+00:00", "trade", 7.24, 11.0]
["2026-08-27T17:36:04.234439+00:00", "trade", 7.245, 1000.0]
["2026-08-27T17:36:04.236097+00:00", "trade", 7.24, 100.0]
["2026-08-27T17:36:05.708951+00:00", "trade", 7.2409, 5000.0]
["2026-08-27T17:36:06.071714+00:00", "trade", 7.245, 17.0]
["2026-08-27T17:36:06.071860+00:00", "trade", 7.245, 161.0]
["2026-08-27T17:36:06.073543+00:00", "trade", 7.245, 252.0]
["2026-08-27T17:36:06.263352+00:00", "trade", 7.2401, 8570.0]
["2026-08-27T17:36:06.498112+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:36:06.966925+00:00", "trade", 7.2414, 164.0]
["2026-08-27T17:36:08.346500+00:00", "trade", 7.245, 100.0]
["2026-08-27T17:36:08.510250+00:00", "trade", 7.24, 1000.0]
["2026-08-27T17:36:10.013160+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:36:10.417764+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:36:10.499279+00:00", "trade", 7.245, 2.0]
["2026-08-27T17:36:10.500036+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:36:11.505755+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:36:11.505834+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:36:11.553000+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:36:13.093763+00:00", "trade", 7.245, 33.0]
["2026-08-27T17:36:13.697381+00:00", "trade", 7.2431, 600.0]
["2026-08-27T17:36:16.888734+00:00", "trade", 7.245, 25.0]
["2026-08-27T17:36:16.889426+00:00", "trade", 7.25, 8.0]
["2026-08-27T17:36:17.297912+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:36:17.298604+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:36:17.299070+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:36:17.300144+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:36:17.302221+00:00", "trade", 7.242, 3600.0]
["2026-08-27T17:36:17.302594+00:00", "trade", 7.2418, 100.0]
["2026-08-27T17:36:17.303622+00:00", "trade", 7.24, 357.0]
["2026-08-27T17:36:17.309083+00:00", "trade", 7.2401, 1957.0]
["2026-08-27T17:36:17.309846+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:36:17.310094+00:00", "trade", 7.24, 243.0]
["2026-08-27T17:36:17.314082+00:00", "trade", 7.2404, 4200.0]
["2026-08-27T17:36:17.318339+00:00", "trade", 7.24, 443.0]
["2026-08-27T17:36:17.357776+00:00", "trade", 7.245, 7.0]
["2026-08-27T17:36:17.578745+00:00", "trade", 7.2423, 4.0]
["2026-08-27T17:36:21.380151+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:36:22.156619+00:00", "trade", 7.245, 25.0]
["2026-08-27T17:36:22.267658+00:00", "trade", 7.245, 100.0]
["2026-08-27T17:36:22.267678+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:36:22.267693+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:36:22.267757+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:36:22.343685+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:36:22.726291+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:36:22.903927+00:00", "trade", 7.245, 1.0]
["2026-08-27T17:36:23.566068+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:36:23.566075+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:36:23.566183+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:36:23.568988+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:36:23.606017+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:36:23.665203+00:00", "trade", 7.2669, 200.0]
["2026-08-27T17:36:23.744356+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:36:23.813109+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:36:24.831329+00:00", "trade", 7.245, 25.0]
["2026-08-27T17:36:24.865095+00:00", "trade", 7.245, 25.0]
["2026-08-27T17:36:25.785121+00:00", "trade", 7.2423, 3.0]
["2026-08-27T17:36:26.902182+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:36:26.902695+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:36:27.113874+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:36:27.192599+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:36:28.720657+00:00", "trade", 7.245, 100.0]
["2026-08-27T17:36:28.721052+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:36:29.265737+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:36:29.267060+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:36:29.914690+00:00", "trade", 7.245, 75.0]
["2026-08-27T17:36:30.016930+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:36:30.175756+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:36:30.312801+00:00", "trade", 7.245, 200.0]
["2026-08-27T17:36:30.313108+00:00", "trade", 7.245, 100.0]
["2026-08-27T17:36:30.313173+00:00", "trade", 7.245, 365.0]
["2026-08-27T17:36:30.313919+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:36:30.314382+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:36:30.315652+00:00", "trade", 7.245, 300.0]
["2026-08-27T17:36:30.315869+00:00", "trade", 7.245, 100.0]
["2026-08-27T17:36:30.956152+00:00", "trade", 7.245, 100.0]
["2026-08-27T17:36:31.043566+00:00", "trade", 7.245, 100.0]
["2026-08-27T17:36:31.044129+00:00", "trade", 7.24, 100.0]
["2026-08-27T17:36:31.068172+00:00", "trade", 7.24, 4.0]
["2026-08-27T17:36:31.079575+00:00", "trade", 7.245, 4.0]
["2026-08-27T17:36:31.158153+00:00", "trade", 7.245, 96.0]
["2026-08-27T17:36:31.158914+00:00", "trade", 7.24, 96.0]
["2026-08-27T17:36:31.212805+00:00", "trade", 7.2474, 3.0]
["2026-08-27T17:36:31.213171+00:00", "trade", 7.2474, 1.0]
["2026-08-27T17:36:31.380418+00:00", "trade", 7.2437, 25.0]
["2026-08-27T17:36:32.250440+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:36:32.965348+00:00", "trade", 7.245, 25.0]
["2026-08-27T17:36:36.318964+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:36:39.190674+00:00", "trade", 7.245, 25.0]
["2026-08-27T17:36:39.802074+00:00", "trade", 7.245, 1.0]
["2026-08-27T17:36:41.396805+00:00", "trade", 7.245, 100.0]
["2026-08-27T17:36:41.625082+00:00", "trade", 7.245, 90.0]
["2026-08-27T17:36:41.968990+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:36:42.367839+00:00", "trade", 7.2401, 31.0]
["2026-08-27T17:36:43.428807+00:00", "trade", 7.245, 11.0]
["2026-08-27T17:36:43.429486+00:00", "trade", 7.245, 4.0]
["2026-08-27T17:36:43.627569+00:00", "trade", 7.245, 10.0]
["2026-08-27T17:36:43.845267+00:00", "trade", 7.2669, 100.0]
["2026-08-27T17:36:43.911067+00:00", "trade", 7.245, 5.0]
["2026-08-27T17:36:46.434725+00:00", "trade", 7.245, 700.0]
["2026-08-27T17:36:48.531849+00:00", "trade", 7.245, 500.0]
["2026-08-27T17:36:48.973352+00:00", "trade", 7.2454, 1000.0]
["2026-08-27T17:36:50.118528+00:00", "trade", 7.24, 100.0]
["2026-08-27T17:36:52.970483+00:00", "trade", 7.245, 5000.0]
["2026-08-27T17:36:54.309155+00:00", "trade", 7.245, 1000.0]
["2026-08-27T17:36:54.310409+00:00", "trade", 7.245, 4.0]
["2026-08-27T17:36:55.331128+00:00", "trade", 7.245, 100.0]
["2026-08-27T17:36:55.442365+00:00", "trade", 7.24, 5.0]
["2026-08-27T17:36:55.442374+00:00", "trade", 7.245, 5.0]
["2026-08-27T17:36:56.058053+00:00", "trade", 7.2444, 128.0]
["2026-08-27T17:36:57.262319+00:00", "trade", 7.245, 100.0]
["2026-08-27T17:37:00.051862+00:00", "trade", 7.24, 50.0]
["2026-08-27T17:37:00.052642+00:00", "trade", 7.245, 63.0]
["2026-08-27T17:37:00.185070+00:00", "trade", 7.245, 20.0]
["2026-08-27T17:37:01.026829+00:00", "trade", 7.2666, 300.0]
["2026-08-27T17:37:03.358502+00:00", "trade", 7.245, 100.0]
["2026-08-27T17:37:03.375916+00:00", "trade", 7.245, 20.0]
["2026-08-27T17:37:03.796042+00:00", "trade", 7.245, 70.0]
["2026-08-27T17:37:04.230805+00:00", "trade", 7.245, 5.0]
["2026-08-27T17:37:05.650981+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:05.650987+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:05.651024+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:05.651035+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:05.651115+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:06.238152+00:00", "trade", 7.245, 28.0]
["2026-08-27T17:37:06.241034+00:00", "trade", 7.245, 1.0]
["2026-08-27T17:37:06.272902+00:00", "trade", 7.245, 34.0]
["2026-08-27T17:37:06.369134+00:00", "trade", 7.245, 100.0]
["2026-08-27T17:37:06.943693+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:07.047148+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:07.467634+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:07.530321+00:00", "trade", 7.245, 100.0]
["2026-08-27T17:37:07.530982+00:00", "trade", 7.25, 5.0]
["2026-08-27T17:37:07.531074+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:07.936128+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:08.137042+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:08.299796+00:00", "trade", 7.24, 3673.0]
["2026-08-27T17:37:08.300164+00:00", "trade", 7.24, 1.0]
["2026-08-27T17:37:09.179396+00:00", "trade", 7.245, 4500.0]
["2026-08-27T17:37:10.837990+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:10.838143+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:10.838614+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:11.743189+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:11.743709+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:12.998679+00:00", "trade", 7.245, 100.0]
["2026-08-27T17:37:12.999143+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:12.999586+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:13.528409+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:13.528848+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:13.573358+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:13.573844+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:13.857575+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:13.858022+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:14.486238+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:14.856686+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:14.858727+00:00", "trade", 7.245, 100.0]
["2026-08-27T17:37:14.860168+00:00", "trade", 7.245, 100.0]
["2026-08-27T17:37:14.860698+00:00", "trade", 7.245, 100.0]
["2026-08-27T17:37:15.189872+00:00", "trade", 7.2448, 15.0]
["2026-08-27T17:37:15.494452+00:00", "trade", 7.25, 25.0]
["2026-08-27T17:37:15.494470+00:00", "trade", 7.245, 25.0]
["2026-08-27T17:37:15.494634+00:00", "trade", 7.245, 6.0]
["2026-08-27T17:37:15.495256+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:15.495726+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:16.793741+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:17.034157+00:00", "trade", 7.2429, 10.0]
["2026-08-27T17:37:17.094788+00:00", "trade", 7.2458, 50.0]
["2026-08-27T17:37:17.111074+00:00", "trade", 7.2429, 10.0]
["2026-08-27T17:37:17.189152+00:00", "trade", 7.2429, 10.0]
["2026-08-27T17:37:17.270705+00:00", "trade", 7.2429, 10.0]
["2026-08-27T17:37:17.340755+00:00", "trade", 7.244, 10.0]
["2026-08-27T17:37:17.909344+00:00", "trade", 7.2401, 1.0]
["2026-08-27T17:37:18.122200+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:18.633518+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:18.792985+00:00", "trade", 7.245, 116.0]
["2026-08-27T17:37:18.990986+00:00", "trade", 7.245, 100.0]
["2026-08-27T17:37:18.991756+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:19.041914+00:00", "trade", 7.245, 1.0]
["2026-08-27T17:37:19.045166+00:00", "trade", 7.245, 1.0]
["2026-08-27T17:37:21.066822+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:21.185354+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:21.322397+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:21.636294+00:00", "trade", 7.2447, 100.0]
["2026-08-27T17:37:21.822090+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:21.822551+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:22.305501+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:22.745411+00:00", "trade", 7.243, 200.0]
["2026-08-27T17:37:22.747217+00:00", "trade", 7.243, 200.0]
["2026-08-27T17:37:22.798903+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:23.002252+00:00", "trade", 7.245, 5.0]
["2026-08-27T17:37:24.293009+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:24.293017+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:24.293071+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:24.293470+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:24.293951+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:24.684596+00:00", "trade", 7.2402, 2.0]
["2026-08-27T17:37:24.685387+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:24.804080+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:24.930715+00:00", "trade", 7.2426, 25.0]
["2026-08-27T17:37:25.075560+00:00", "trade", 7.245, 1000.0]
["2026-08-27T17:37:26.049111+00:00", "trade", 7.24, 100.0]
["2026-08-27T17:37:26.049120+00:00", "trade", 7.24, 30.0]
["2026-08-27T17:37:26.049129+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:26.049613+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:26.049639+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:26.049650+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:26.049657+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:26.049682+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:26.049693+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:26.049834+00:00", "trade", 7.24, 1.0]
["2026-08-27T17:37:26.049893+00:00", "trade", 7.24, 200.0]
["2026-08-27T17:37:26.049908+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:26.049926+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:26.049952+00:00", "trade", 7.24, 13.0]
["2026-08-27T17:37:26.050011+00:00", "trade", 7.24, 10.0]
["2026-08-27T17:37:26.050070+00:00", "trade", 7.24, 1.0]
["2026-08-27T17:37:26.050129+00:00", "trade", 7.24, 74.0]
["2026-08-27T17:37:26.050213+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:26.050220+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:26.051883+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:26.052061+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:26.052366+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:26.056548+00:00", "trade", 7.24, 100.0]
["2026-08-27T17:37:26.060489+00:00", "trade", 7.24, 100.0]
["2026-08-27T17:37:26.063328+00:00", "trade", 7.24, 10.0]
["2026-08-27T17:37:26.064948+00:00", "trade", 7.2426, 1.0]
["2026-08-27T17:37:26.120156+00:00", "trade", 7.245, 100.0]
["2026-08-27T17:37:26.736030+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:27.053701+00:00", "trade", 7.2405, 5000.0]
["2026-08-27T17:37:27.296502+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:27.297807+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:27.299149+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:27.834522+00:00", "trade", 7.245, 3000.0]
["2026-08-27T17:37:28.813093+00:00", "trade", 7.245, 7000.0]
["2026-08-27T17:37:29.561773+00:00", "trade", 7.245, 3500.0]
["2026-08-27T17:37:29.562597+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:30.250775+00:00", "trade", 7.245, 100.0]
["2026-08-27T17:37:30.511479+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:30.520484+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:30.912522+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:30.916719+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:31.528365+00:00", "trade", 7.245, 3.0]
["2026-08-27T17:37:33.738402+00:00", "trade", 7.245, 2000.0]
["2026-08-27T17:37:33.946644+00:00", "trade", 7.245, 1.0]
["2026-08-27T17:37:34.420322+00:00", "trade", 7.245, 100.0]
["2026-08-27T17:37:34.595740+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:34.595763+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:34.596228+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:34.597926+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:34.920617+00:00", "trade", 7.2401, 28.0]
["2026-08-27T17:37:34.942138+00:00", "trade", 7.2401, 1.0]
["2026-08-27T17:37:35.237001+00:00", "trade", 7.2418, 3000.0]
["2026-08-27T17:37:35.237770+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:35.598438+00:00", "trade", 7.2499, 1000.0]
["2026-08-27T17:37:35.599203+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:35.717850+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:36.221734+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:36.571958+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:36.599068+00:00", "trade", 7.245, 26.0]
["2026-08-27T17:37:36.599825+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:36.723775+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:37.404102+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:37.630039+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:38.501182+00:00", "trade", 7.2499, 1.0]
["2026-08-27T17:37:39.236898+00:00", "trade", 7.245, 100.0]
["2026-08-27T17:37:39.237304+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:39.237331+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:39.474253+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:39.970886+00:00", "trade", 7.245, 80.0]
["2026-08-27T17:37:40.302697+00:00", "trade", 7.245, 5.0]
["2026-08-27T17:37:41.242778+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:41.664816+00:00", "trade", 7.245, 100.0]
["2026-08-27T17:37:42.450672+00:00", "trade", 7.24, 8.0]
["2026-08-27T17:37:42.563621+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:43.174136+00:00", "trade", 7.2414, 83.0]
["2026-08-27T17:37:43.455221+00:00", "trade", 7.2414, 1.0]
["2026-08-27T17:37:43.558351+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:43.558903+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:44.393633+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:44.393655+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:45.461270+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:45.655309+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:45.656116+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:47.170626+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:47.307580+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:47.569878+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:47.569888+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:47.570079+00:00", "trade", 7.245, 100.0]
["2026-08-27T17:37:47.570325+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:47.570521+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:47.890201+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:49.337675+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:49.337687+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:49.338149+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:49.548215+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:49.884922+00:00", "trade", 7.2429, 200.0]
["2026-08-27T17:37:52.424418+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:54.034350+00:00", "trade", 7.245, 100.0]
["2026-08-27T17:37:54.610993+00:00", "trade", 7.245, 1.0]
["2026-08-27T17:37:56.274863+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:56.275341+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:56.345518+00:00", "trade", 7.2474, 5.0]
["2026-08-27T17:37:56.345877+00:00", "trade", 7.2474, 1.0]
["2026-08-27T17:37:56.346275+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:56.515313+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:56.811301+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:57.382931+00:00", "trade", 7.24, 99.0]
["2026-08-27T17:37:57.383577+00:00", "trade", 7.25, 6.0]
["2026-08-27T17:37:57.384342+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:57.436307+00:00", "trade", 7.2426, 99.0]
["2026-08-27T17:37:57.437079+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:58.159215+00:00", "trade", 7.24, 99.0]
["2026-08-27T17:37:58.168461+00:00", "trade", 7.245, 100.0]
["2026-08-27T17:37:58.169214+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:58.209876+00:00", "trade", 7.2426, 99.0]
["2026-08-27T17:37:58.476854+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:58.484756+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:58.516780+00:00", "trade", 7.245, 100.0]
["2026-08-27T17:37:58.518267+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:59.630534+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:59.630987+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:59.656183+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:59.656629+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:59.830800+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:37:59.866414+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:38:00.051647+00:00", "trade", 7.24, 25.0]
["2026-08-27T17:38:00.052266+00:00", "trade", 7.2431, 130.0]
["2026-08-27T17:38:00.523160+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:38:00.953226+00:00", "trade", 7.245, 1.0]
["2026-08-27T17:38:01.261525+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:38:01.261619+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:38:01.265248+00:00", "trade", 7.24, 99.0]
["2026-08-27T17:38:01.266267+00:00", "trade", 7.24, 200.0]
["2026-08-27T17:38:01.266327+00:00", "trade", 7.24, 40.0]
["2026-08-27T17:38:01.266385+00:00", "trade", 7.24, 10.0]
["2026-08-27T17:38:01.266446+00:00", "trade", 7.24, 43.0]
["2026-08-27T17:38:01.271195+00:00", "trade", 7.245, 1.0]
["2026-08-27T17:38:01.319013+00:00", "trade", 7.2426, 99.0]
["2026-08-27T17:38:02.111697+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:38:02.368688+00:00", "trade", 7.245, 3.0]
["2026-08-27T17:38:05.623971+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:38:05.869656+00:00", "trade", 7.24, 99.0]
["2026-08-27T17:38:05.927655+00:00", "trade", 7.2426, 99.0]
["2026-08-27T17:38:06.103530+00:00", "trade", 7.24, 50.0]
["2026-08-27T17:38:06.943931+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:38:07.832268+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:38:07.832658+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:38:07.832705+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:38:07.849859+00:00", "trade", 7.245, 5.0]
["2026-08-27T17:38:08.228827+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:38:08.229760+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:38:08.551901+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:38:08.672807+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:38:08.741244+00:00", "trade", 7.24, 100.0]
["2026-08-27T17:38:08.944506+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:38:08.944877+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:38:09.074643+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:38:09.080179+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:38:09.720111+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:38:09.720129+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:38:09.735254+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:38:09.760802+00:00", "trade", 7.245, 10.0]
["2026-08-27T17:38:09.761243+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:38:09.850984+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:38:09.919247+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:38:10.260770+00:00", "trade", 7.245, 100.0]
["2026-08-27T17:38:10.261228+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:38:10.261681+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:38:10.318998+00:00", "trade", 7.245, 18.0]
["2026-08-27T17:38:11.420618+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:38:11.421237+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:38:11.517075+00:00", "trade", 7.245, 300.0]
["2026-08-27T17:38:11.517837+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:38:11.613677+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:38:11.994433+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:38:12.352068+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:38:12.497885+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:38:12.765875+00:00", "trade", 7.2433, 200.0]
["2026-08-27T17:38:12.939386+00:00", "trade", 7.245, 100.0]
["2026-08-27T17:38:12.950542+00:00", "trade", 7.245, 23.0]
["2026-08-27T17:38:14.854347+00:00", "trade", 7.2426, 25.0]
["2026-08-27T17:38:15.157509+00:00", "trade", 7.245, 10.0]
["2026-08-27T17:38:17.159867+00:00", "trade", 7.245, 35.0]
["2026-08-27T17:38:17.634064+00:00", "trade", 7.245, 15.0]
["2026-08-27T17:38:20.748865+00:00", "trade", 7.24, 50.0]
["2026-08-27T17:38:21.698408+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:38:22.038878+00:00", "trade", 7.245, 5.0]
["2026-08-27T17:38:22.086296+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:38:22.530795+00:00", "trade", 7.2438, 6.0]
["2026-08-27T17:38:22.538501+00:00", "trade", 7.24, 99.0]
["2026-08-27T17:38:22.539291+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:38:22.565825+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:38:22.566280+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:38:22.644365+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:38:22.652631+00:00", "trade", 7.2403, 99.0]
["2026-08-27T17:38:22.782119+00:00", "trade", 7.245, 100.0]
["2026-08-27T17:38:22.782549+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:38:22.809850+00:00", "trade", 7.245, 57.0]
["2026-08-27T17:38:22.885398+00:00", "trade", 7.245, 500.0]
["2026-08-27T17:38:23.810191+00:00", "trade", 7.245, 6.0]
["2026-08-27T17:38:24.333747+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:38:24.688732+00:00", "trade", 7.25, 25.0]
["2026-08-27T17:38:25.753521+00:00", "trade", 7.2474, 4.0]
["2026-08-27T17:38:25.935088+00:00", "trade", 7.2499, 1000.0]
["2026-08-27T17:38:26.075699+00:00", "trade", 7.25, 25.0]
["2026-08-27T17:38:26.341740+00:00", "trade", 7.245, 100.0]
["2026-08-27T17:38:27.823512+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:38:27.823961+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:38:28.096879+00:00", "trade", 7.245, 200.0]
["2026-08-27T17:38:28.098383+00:00", "trade", 7.245, 501.0]
["2026-08-27T17:38:28.119377+00:00", "trade", 7.245, 100.0]
["2026-08-27T17:38:28.121420+00:00", "trade", 7.245, 80.0]
["2026-08-27T17:38:28.121422+00:00", "trade", 7.245, 575.0]
["2026-08-27T17:38:28.122319+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:38:28.122769+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:38:28.316165+00:00", "trade", 7.245, 27.0]
["2026-08-27T17:38:29.107147+00:00", "trade", 7.2446, 100.0]
["2026-08-27T17:38:30.329668+00:00", "trade", 7.245, 1.0]
["2026-08-27T17:38:30.331293+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:38:30.331742+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:38:30.332600+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:38:31.718697+00:00", "trade", 7.24, 3500.0]
["2026-08-27T17:38:31.719474+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:38:31.719933+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:38:31.719995+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:38:32.552133+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:38:33.239158+00:00", "trade", 7.245, 321.0]
["2026-08-27T17:38:33.519422+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:38:34.179754+00:00", "trade", 7.24, 50.0]
["2026-08-27T17:38:36.213047+00:00", "trade", 7.2474, 100.0]
["2026-08-27T17:38:36.770292+00:00", "trade", 7.2482, 7000.0]
["2026-08-27T17:38:36.770339+00:00", "trade", 7.245, 52.0]
["2026-08-27T17:38:36.770340+00:00", "trade", 7.245, 300.0]
["2026-08-27T17:38:36.770342+00:00", "trade", 7.245, 100.0]
["2026-08-27T17:38:36.822656+00:00", "trade", 7.245, 5000.0]
["2026-08-27T17:38:36.951952+00:00", "trade", 7.248, 4500.0]
["2026-08-27T17:38:37.658478+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:38:38.785513+00:00", "trade", 7.2445, 100.0]
["2026-08-27T17:38:40.088927+00:00", "trade", 7.245, 200.0]
["2026-08-27T17:38:41.414665+00:00", "trade", 7.25, 25.0]
["2026-08-27T17:38:42.248472+00:00", "trade", 7.25, 55.0]
["2026-08-27T17:38:42.248476+00:00", "trade", 7.25, 100.0]
["2026-08-27T17:38:42.248566+00:00", "trade", 7.245, 109.0]
["2026-08-27T17:38:42.248567+00:00", "trade", 7.245, 100.0]
["2026-08-27T17:38:42.248887+00:00", "trade", 7.245, 100.0]
["2026-08-27T17:38:42.248888+00:00", "trade", 7.245, 300.0]
["2026-08-27T17:38:42.248888+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:38:42.248891+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:38:42.248902+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:38:42.248916+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:38:42.248931+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:38:42.248962+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:38:42.249380+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:38:42.270107+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:38:42.270542+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:38:42.294249+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:38:42.396260+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:38:42.555805+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:38:42.703633+00:00", "trade", 7.25, 75.0]
["2026-08-27T17:38:42.703634+00:00", "trade", 7.25, 330.0]
["2026-08-27T17:38:42.703635+00:00", "trade", 7.25, 1395.0]
["2026-08-27T17:38:42.703741+00:00", "trade", 7.25, 400.0]
["2026-08-27T17:38:42.703752+00:00", "trade", 7.25, 700.0]
["2026-08-27T17:38:42.703756+00:00", "trade", 7.25, 300.0]
["2026-08-27T17:38:42.703761+00:00", "trade", 7.25, 400.0]
["2026-08-27T17:38:42.703764+00:00", "trade", 7.25, 1900.0]
["2026-08-27T17:38:42.703772+00:00", "trade", 7.25, 2700.0]
["2026-08-27T17:38:42.703782+00:00", "trade", 7.25, 300.0]
["2026-08-27T17:38:42.703786+00:00", "trade", 7.25, 700.0]
["2026-08-27T17:38:42.703821+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:38:42.704242+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:38:42.704257+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:38:42.704275+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:38:42.704303+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:38:42.704327+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:38:42.704349+00:00", "trade", 7.25, 300.0]
["2026-08-27T17:38:42.704367+00:00", "trade", 7.25, 50.0]
["2026-08-27T17:38:42.704368+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:38:42.704369+00:00", "trade", 7.25, 200.0]
["2026-08-27T17:38:42.704369+00:00", "trade", 7.25, 1150.0]
["2026-08-27T17:38:42.704531+00:00", "trade", 7.25, 1405.0]
["2026-08-27T17:38:42.704533+00:00", "trade", 7.25, 100.0]
["2026-08-27T17:38:42.704533+00:00", "trade", 7.25, 25.0]
["2026-08-27T17:38:42.704535+00:00", "quote", 7.25, 7.25]
["2026-08-27T17:38:42.704542+00:00", "quote", 7.25, 7.25]
["2026-08-27T17:38:42.704547+00:00", "quote", 7.25, 7.25]
["2026-08-27T17:38:42.704549+00:00", "quote", 7.25, 7.25]
["2026-08-27T17:38:42.704561+00:00", "quote", 7.25, 7.25]
["2026-08-27T17:38:42.704565+00:00", "trade", 7.25, 15.0]
["2026-08-27T17:38:42.704567+00:00", "trade", 7.25, 1.0]
["2026-08-27T17:38:42.704567+00:00", "trade", 7.25, 25.0]
["2026-08-27T17:38:42.704569+00:00", "trade", 7.25, 3.0]
["2026-08-27T17:38:42.704586+00:00", "trade", 7.25, 48.0]
["2026-08-27T17:38:42.704588+00:00", "quote", 7.25, 7.25]
["2026-08-27T17:38:42.704591+00:00", "trade", 7.25, 100.0]
["2026-08-27T17:38:42.704595+00:00", "trade", 7.25, 97.0]
["2026-08-27T17:38:42.704599+00:00", "trade", 7.25, 10.0]
["2026-08-27T17:38:42.704599+00:00", "trade", 7.25, 20.0]
["2026-08-27T17:38:42.704626+00:00", "trade", 7.25, 100.0]
["2026-08-27T17:38:42.704631+00:00", "quote", 7.25, 7.25]
["2026-08-27T17:38:42.704634+00:00", "trade", 7.25, 1.0]
["2026-08-27T17:38:42.704635+00:00", "quote", 7.25, 7.25]
["2026-08-27T17:38:42.704641+00:00", "trade", 7.25, 62.0]
["2026-08-27T17:38:42.704642+00:00", "quote", 7.25, 7.25]
["2026-08-27T17:38:42.704649+00:00", "quote", 7.25, 7.25]
["2026-08-27T17:38:42.704656+00:00", "quote", 7.25, 7.25]
["2026-08-27T17:38:42.704672+00:00", "trade", 7.25, 127.0]
["2026-08-27T17:38:42.704676+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:38:42.704676+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:38:42.704691+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:38:42.704758+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:38:42.704772+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:38:42.704778+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:38:42.704792+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:38:42.704800+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:38:42.704807+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:38:42.704814+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:38:42.704820+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:38:42.704826+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:38:42.704834+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:38:42.704841+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:38:42.704899+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:38:42.704930+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:38:42.705244+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:38:42.705347+00:00", "trade", 7.25, 693.0]
["2026-08-27T17:38:42.705399+00:00", "trade", 7.25, 195.0]
["2026-08-27T17:38:42.705424+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:38:42.705857+00:00", "trade", 7.25, 50.0]
["2026-08-27T17:38:42.706112+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:38:42.707016+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:38:42.708204+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:38:42.708258+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:38:42.709667+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:38:42.713109+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:38:42.716255+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:38:42.724814+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:38:42.724835+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:38:42.733305+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:38:42.740826+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:38:42.758741+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:38:42.967790+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:38:43.007039+00:00", "trade", 7.2599, 206.0]
["2026-08-27T17:38:43.038064+00:00", "trade", 7.2586, 185.0]
["2026-08-27T17:38:43.065499+00:00", "trade", 7.255, 239.0]
["2026-08-27T17:38:43.243507+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:38:43.357134+00:00", "trade", 7.2526, 25.0]
["2026-08-27T17:38:44.319506+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:38:45.545445+00:00", "trade", 7.2514, 300.0]
["2026-08-27T17:38:45.846279+00:00", "trade", 7.2514, 1.0]
["2026-08-27T17:38:45.850044+00:00", "trade", 7.255, 1.0]
["2026-08-27T17:38:45.853079+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:38:46.328067+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:38:46.848389+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:38:46.848434+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:38:49.139617+00:00", "trade", 7.255, 206.0]
["2026-08-27T17:38:49.303000+00:00", "trade", 7.2574, 9.0]
["2026-08-27T17:38:49.303736+00:00", "trade", 7.2574, 1.0]
["2026-08-27T17:38:49.348631+00:00", "trade", 7.255, 5.0]
["2026-08-27T17:38:49.581594+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:38:49.729151+00:00", "trade", 7.255, 200.0]
["2026-08-27T17:38:50.428278+00:00", "trade", 7.2513, 2000.0]
["2026-08-27T17:38:51.680887+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:38:51.954147+00:00", "trade", 7.2501, 239.0]
["2026-08-27T17:38:51.996333+00:00", "trade", 7.2501, 185.0]
["2026-08-27T17:38:52.606525+00:00", "trade", 7.2476, 200.0]
["2026-08-27T17:38:52.998529+00:00", "trade", 7.255, 500.0]
["2026-08-27T17:38:54.060909+00:00", "trade", 7.2526, 2.0]
["2026-08-27T17:38:54.334342+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:38:54.335222+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:38:55.039446+00:00", "trade", 7.2526, 100.0]
["2026-08-27T17:38:55.122662+00:00", "trade", 7.255, 27.0]
["2026-08-27T17:38:55.122905+00:00", "trade", 7.255, 52.0]
["2026-08-27T17:38:55.234692+00:00", "trade", 7.255, 188.0]
["2026-08-27T17:38:55.463678+00:00", "trade", 7.25, 971.0]
["2026-08-27T17:38:56.461714+00:00", "trade", 7.2515, 100.0]
["2026-08-27T17:38:56.475987+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:38:56.539670+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:38:56.725833+00:00", "trade", 7.2501, 971.0]
["2026-08-27T17:38:57.836928+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:38:58.898505+00:00", "trade", 7.255, 5.0]
["2026-08-27T17:39:00.038924+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:00.038960+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:00.332834+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:00.333275+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:00.333300+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:00.765395+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:00.765605+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:01.094887+00:00", "trade", 7.26, 7.0]
["2026-08-27T17:39:01.139789+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:01.797265+00:00", "trade", 7.255, 10.0]
["2026-08-27T17:39:02.234982+00:00", "trade", 7.255, 900.0]
["2026-08-27T17:39:02.843593+00:00", "trade", 7.255, 9000.0]
["2026-08-27T17:39:03.255580+00:00", "trade", 7.25, 971.0]
["2026-08-27T17:39:03.407052+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:03.525147+00:00", "trade", 7.255, 200.0]
["2026-08-27T17:39:03.712612+00:00", "trade", 7.2551, 5.0]
["2026-08-27T17:39:04.659343+00:00", "trade", 7.255, 971.0]
["2026-08-27T17:39:05.234855+00:00", "trade", 7.255, 129.0]
["2026-08-27T17:39:06.308058+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:06.308911+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:06.510270+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:06.778393+00:00", "trade", 7.2501, 971.0]
["2026-08-27T17:39:07.648491+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:08.170118+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:39:08.234772+00:00", "trade", 7.255, 44.0]
["2026-08-27T17:39:08.238059+00:00", "trade", 7.255, 137.0]
["2026-08-27T17:39:08.514482+00:00", "trade", 7.2501, 971.0]
["2026-08-27T17:39:09.102853+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:09.156757+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:39:09.224394+00:00", "trade", 7.2502, 99.0]
["2026-08-27T17:39:10.226767+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:10.430946+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:39:12.185742+00:00", "trade", 7.255, 400.0]
["2026-08-27T17:39:12.486609+00:00", "trade", 7.2574, 5.0]
["2026-08-27T17:39:12.486975+00:00", "trade", 7.2574, 1.0]
["2026-08-27T17:39:15.032678+00:00", "trade", 7.2526, 20.0]
["2026-08-27T17:39:15.375423+00:00", "trade", 7.2551, 100.0]
["2026-08-27T17:39:17.543496+00:00", "trade", 7.2526, 13.0]
["2026-08-27T17:39:17.543861+00:00", "trade", 7.2526, 1.0]
["2026-08-27T17:39:18.570679+00:00", "trade", 7.2542, 2700.0]
["2026-08-27T17:39:18.839478+00:00", "trade", 7.255, 12.0]
["2026-08-27T17:39:19.009481+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:19.461858+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:19.840329+00:00", "trade", 7.255, 29.0]
["2026-08-27T17:39:20.024056+00:00", "trade", 7.255, 132.0]
["2026-08-27T17:39:20.994128+00:00", "trade", 7.2542, 6.0]
["2026-08-27T17:39:21.443953+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:21.687705+00:00", "trade", 7.25, 1942.0]
["2026-08-27T17:39:22.315036+00:00", "trade", 7.255, 10.0]
["2026-08-27T17:39:23.342615+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:23.379169+00:00", "trade", 7.2501, 4975.0]
["2026-08-27T17:39:23.476232+00:00", "trade", 7.255, 1.0]
["2026-08-27T17:39:23.477061+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:24.345475+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:24.803794+00:00", "trade", 7.25, 995.0]
["2026-08-27T17:39:25.082764+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:39:25.136985+00:00", "trade", 7.2526, 99.0]
["2026-08-27T17:39:25.740758+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:25.848964+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:26.523055+00:00", "trade", 7.25, 100.0]
["2026-08-27T17:39:26.523193+00:00", "trade", 7.2518, 100.0]
["2026-08-27T17:39:26.523509+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:26.523521+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:26.523540+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:26.523581+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:26.523701+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:26.539154+00:00", "trade", 7.25, 50.0]
["2026-08-27T17:39:26.539927+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:26.974491+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:27.195079+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:27.238315+00:00", "trade", 7.2503, 15.0]
["2026-08-27T17:39:27.439566+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:27.550669+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:27.550968+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:27.836603+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:27.837131+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:28.586285+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:28.586292+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:28.628367+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:28.628379+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:29.244774+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:29.245239+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:29.305517+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:29.501936+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:29.515123+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:30.554929+00:00", "trade", 7.2501, 995.0]
["2026-08-27T17:39:30.763689+00:00", "trade", 7.25, 2487.0]
["2026-08-27T17:39:31.197878+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:31.410402+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:31.471222+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:39:31.525334+00:00", "trade", 7.2526, 99.0]
["2026-08-27T17:39:31.560158+00:00", "trade", 7.25, 995.0]
["2026-08-27T17:39:32.043903+00:00", "trade", 7.2501, 4975.0]
["2026-08-27T17:39:32.697552+00:00", "trade", 7.2514, 22.0]
["2026-08-27T17:39:32.904818+00:00", "trade", 7.2501, 995.0]
["2026-08-27T17:39:32.993949+00:00", "trade", 7.255, 50.0]
["2026-08-27T17:39:33.019175+00:00", "trade", 7.2514, 1.0]
["2026-08-27T17:39:33.603477+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:33.603924+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:33.604376+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:33.670045+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:39:33.721466+00:00", "trade", 7.2526, 99.0]
["2026-08-27T17:39:34.433982+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:39:34.490292+00:00", "trade", 7.2531, 99.0]
["2026-08-27T17:39:34.626695+00:00", "trade", 7.2596, 144.0]
["2026-08-27T17:39:35.109224+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:35.231372+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:39:35.282822+00:00", "trade", 7.2526, 99.0]
["2026-08-27T17:39:35.384069+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:35.421577+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:36.034660+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:39:36.085141+00:00", "trade", 7.2526, 99.0]
["2026-08-27T17:39:36.522674+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:36.523371+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:37.085909+00:00", "trade", 7.26, 6.0]
["2026-08-27T17:39:37.423324+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:39.082223+00:00", "trade", 7.255, 10.0]
["2026-08-27T17:39:39.134394+00:00", "trade", 7.2507, 5.0]
["2026-08-27T17:39:39.558982+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:39.961385+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:40.804782+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:40.854723+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:40.925633+00:00", "trade", 7.255, 30.0]
["2026-08-27T17:39:40.941051+00:00", "trade", 7.25, 30.0]
["2026-08-27T17:39:40.941838+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:41.100537+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:41.258977+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:41.281958+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:41.285614+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:41.626594+00:00", "trade", 7.25, 3731.0]
["2026-08-27T17:39:41.634221+00:00", "trade", 7.25, 500.0]
["2026-08-27T17:39:41.634990+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:41.636232+00:00", "trade", 7.255, 269.0]
["2026-08-27T17:39:42.510180+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:42.880593+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:42.894817+00:00", "trade", 7.26, 30.0]
["2026-08-27T17:39:42.949062+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:43.255367+00:00", "trade", 7.255, 3575.0]
["2026-08-27T17:39:43.256739+00:00", "trade", 7.255, 1400.0]
["2026-08-27T17:39:43.366337+00:00", "trade", 7.2574, 50.0]
["2026-08-27T17:39:44.091661+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:44.091683+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:44.091698+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:44.789288+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:45.581337+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:45.628264+00:00", "trade", 7.25, 50.0]
["2026-08-27T17:39:46.646087+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:46.825249+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:39:47.617650+00:00", "trade", 7.2599, 1.0]
["2026-08-27T17:39:47.939707+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:48.013972+00:00", "trade", 7.25, 50.0]
["2026-08-27T17:39:48.361271+00:00", "trade", 7.25, 28.0]
["2026-08-27T17:39:48.695388+00:00", "trade", 7.255, 8327.0]
["2026-08-27T17:39:48.697711+00:00", "trade", 7.255, 1.0]
["2026-08-27T17:39:48.702016+00:00", "trade", 7.255, 1.0]
["2026-08-27T17:39:48.974520+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:49.896532+00:00", "trade", 7.25, 8707.0]
["2026-08-27T17:39:51.510213+00:00", "trade", 7.2501, 971.0]
["2026-08-27T17:39:52.468406+00:00", "trade", 7.2587, 50.0]
["2026-08-27T17:39:52.667664+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:52.697060+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:52.890042+00:00", "trade", 7.2501, 971.0]
["2026-08-27T17:39:55.052494+00:00", "trade", 7.2501, 971.0]
["2026-08-27T17:39:55.495718+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:55.495733+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:55.583185+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:55.583223+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:55.901303+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:55.995460+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:55.995879+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:56.274043+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:56.274469+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:56.348370+00:00", "trade", 7.2499, 23.0]
["2026-08-27T17:39:56.487889+00:00", "trade", 7.255, 1.0]
["2026-08-27T17:39:56.495817+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:56.828951+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:57.114841+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:57.190805+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:57.385183+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:57.385617+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:57.516231+00:00", "trade", 7.255, 4.0]
["2026-08-27T17:39:57.517779+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:57.963032+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:57.963041+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:57.966725+00:00", "trade", 7.255, 10.0]
["2026-08-27T17:39:58.038047+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:39:58.038072+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:39:58.038090+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:39:58.038157+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:39:58.038164+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:39:58.038171+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:39:58.038204+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:39:58.038467+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:39:58.038618+00:00", "trade", 7.255, 200.0]
["2026-08-27T17:39:58.039285+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:39:58.039374+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:58.040306+00:00", "trade", 7.255, 200.0]
["2026-08-27T17:39:58.040814+00:00", "trade", 7.255, 69.0]
["2026-08-27T17:39:58.041203+00:00", "trade", 7.255, 31.0]
["2026-08-27T17:39:58.041966+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:58.045943+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:39:58.068355+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:58.086961+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:58.416564+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:58.705653+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:39:58.764556+00:00", "trade", 7.2503, 99.0]
["2026-08-27T17:39:58.775077+00:00", "trade", 7.255, 777.0]
["2026-08-27T17:39:58.775857+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:58.905627+00:00", "trade", 7.2522, 10.0]
["2026-08-27T17:39:59.172638+00:00", "trade", 7.25, 200.0]
["2026-08-27T17:39:59.172654+00:00", "trade", 7.255, 200.0]
["2026-08-27T17:39:59.173412+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:59.218520+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:59.234935+00:00", "trade", 7.2534, 40.0]
["2026-08-27T17:39:59.426238+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:39:59.964830+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:40:00.025310+00:00", "trade", 7.2593, 200.0]
["2026-08-27T17:40:00.102309+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:40:00.180680+00:00", "trade", 7.2526, 99.0]
["2026-08-27T17:40:01.870585+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:40:04.020637+00:00", "trade", 7.255, 1.0]
["2026-08-27T17:40:04.844798+00:00", "trade", 7.2501, 10.0]
["2026-08-27T17:40:05.647696+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:40:05.970834+00:00", "trade", 7.2537, 2000.0]
["2026-08-27T17:40:06.190528+00:00", "trade", 7.255, 1.0]
["2026-08-27T17:40:06.192753+00:00", "trade", 7.255, 475.0]
["2026-08-27T17:40:06.304712+00:00", "trade", 7.2599, 20.0]
["2026-08-27T17:40:06.323001+00:00", "trade", 7.2501, 300.0]
["2026-08-27T17:40:06.452958+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:40:06.768007+00:00", "trade", 7.255, 3.0]
["2026-08-27T17:40:07.477074+00:00", "trade", 7.25, 2913.0]
["2026-08-27T17:40:07.479814+00:00", "trade", 7.255, 89.0]
["2026-08-27T17:40:07.479822+00:00", "trade", 7.255, 64.0]
["2026-08-27T17:40:07.481317+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:40:07.501508+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:40:07.501933+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:40:07.907085+00:00", "trade", 7.25, 58.0]
["2026-08-27T17:40:07.907091+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:40:07.907445+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:40:07.914580+00:00", "trade", 7.25, 300.0]
["2026-08-27T17:40:07.917624+00:00", "trade", 7.25, 100.0]
["2026-08-27T17:40:08.633500+00:00", "trade", 7.2472, 16.0]
["2026-08-27T17:40:08.829051+00:00", "trade", 7.2501, 20.0]
["2026-08-27T17:40:08.923481+00:00", "trade", 7.255, 2175.0]
["2026-08-27T17:40:08.924933+00:00", "trade", 7.255, 2800.0]
["2026-08-27T17:40:09.269647+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:40:09.352216+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:40:09.403052+00:00", "trade", 7.2503, 99.0]
["2026-08-27T17:40:09.999719+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:40:11.275738+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:40:11.304128+00:00", "trade", 7.2501, 971.0]
["2026-08-27T17:40:11.551823+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:40:11.664233+00:00", "trade", 7.2501, 99.0]
["2026-08-27T17:40:11.705134+00:00", "trade", 7.2591, 200.0]
["2026-08-27T17:40:12.015198+00:00", "trade", 7.2526, 1.0]
["2026-08-27T17:40:12.207772+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:40:12.452299+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:40:13.326892+00:00", "trade", 7.2591, 500.0]
["2026-08-27T17:40:13.573091+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:40:13.775541+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:40:13.880090+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:40:13.893052+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:40:14.034526+00:00", "trade", 7.25, 8.0]
["2026-08-27T17:40:14.425422+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:40:14.425877+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:40:14.502817+00:00", "trade", 7.255, 5.0]
["2026-08-27T17:40:14.542847+00:00", "trade", 7.255, 9000.0]
["2026-08-27T17:40:14.543601+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:40:14.624438+00:00", "trade", 7.25, 100.0]
["2026-08-27T17:40:14.624460+00:00", "trade", 7.25, 100.0]
["2026-08-27T17:40:14.624515+00:00", "trade", 7.25, 100.0]
["2026-08-27T17:40:14.624715+00:00", "trade", 7.25, 11.0]
["2026-08-27T17:40:14.625171+00:00", "trade", 7.25, 100.0]
["2026-08-27T17:40:14.625183+00:00", "trade", 7.25, 100.0]
["2026-08-27T17:40:14.625203+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:40:14.625241+00:00", "trade", 7.25, 89.0]
["2026-08-27T17:40:14.625610+00:00", "trade", 7.25, 100.0]
["2026-08-27T17:40:14.626385+00:00", "trade", 7.25, 11.0]
["2026-08-27T17:40:14.626461+00:00", "trade", 7.255, 165.0]
["2026-08-27T17:40:14.629195+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:40:14.629938+00:00", "trade", 7.25, 78.0]
["2026-08-27T17:40:14.630358+00:00", "trade", 7.25, 11.0]
["2026-08-27T17:40:14.640367+00:00", "trade", 7.25, 38.0]
["2026-08-27T17:40:14.888151+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:40:14.888821+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:40:15.641003+00:00", "trade", 7.255, 5.0]
["2026-08-27T17:40:15.781778+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:40:16.089540+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:40:16.653386+00:00", "trade", 7.25, 9996.0]
["2026-08-27T17:40:17.802542+00:00", "trade", 7.25, 11.0]
["2026-08-27T17:40:17.804372+00:00", "trade", 7.25, 100.0]
["2026-08-27T17:40:17.804562+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:40:17.804902+00:00", "trade", 7.2539, 11.0]
["2026-08-27T17:40:17.805238+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:40:17.806139+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:40:17.806295+00:00", "trade", 7.2539, 100.0]
["2026-08-27T17:40:17.806767+00:00", "trade", 7.2539, 884.0]
["2026-08-27T17:40:17.935278+00:00", "trade", 7.2501, 971.0]
["2026-08-27T17:40:18.463312+00:00", "trade", 7.26, 50.0]
["2026-08-27T17:40:18.463323+00:00", "trade", 7.255, 50.0]
["2026-08-27T17:40:18.463486+00:00", "trade", 7.255, 25.0]
["2026-08-27T17:40:18.650675+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:40:18.741561+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:40:19.057805+00:00", "trade", 7.255, 600.0]
["2026-08-27T17:40:19.058065+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:40:19.058471+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:40:19.058548+00:00", "trade", 7.255, 300.0]
["2026-08-27T17:40:19.058570+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:40:19.058750+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:40:19.058815+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:40:19.060607+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:40:19.060609+00:00", "trade", 7.255, 500.0]
["2026-08-27T17:40:19.061274+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:40:19.061464+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:40:19.061613+00:00", "trade", 7.255, 200.0]
["2026-08-27T17:40:19.092134+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:40:19.156437+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:40:19.534563+00:00", "trade", 7.2521, 10.0]
["2026-08-27T17:40:19.589149+00:00", "trade", 7.255, 3.0]
["2026-08-27T17:40:19.610534+00:00", "trade", 7.2521, 10.0]
["2026-08-27T17:40:19.688858+00:00", "trade", 7.2521, 10.0]
["2026-08-27T17:40:19.761302+00:00", "trade", 7.2521, 10.0]
["2026-08-27T17:40:19.839062+00:00", "trade", 7.2521, 10.0]
["2026-08-27T17:40:19.932936+00:00", "trade", 7.255, 971.0]
["2026-08-27T17:40:20.704399+00:00", "trade", 7.2501, 995.0]
["2026-08-27T17:40:22.113450+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:40:22.114813+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:40:22.149749+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:40:22.217904+00:00", "trade", 7.255, 1.0]
["2026-08-27T17:40:22.224729+00:00", "trade", 7.2503, 99.0]
["2026-08-27T17:40:22.568441+00:00", "trade", 7.255, 4993.0]
["2026-08-27T17:40:22.753223+00:00", "trade", 7.26, 50.0]
["2026-08-27T17:40:22.889750+00:00", "trade", 7.25, 3944.0]
["2026-08-27T17:40:22.952501+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:40:23.011842+00:00", "trade", 7.255, 99.0]
["2026-08-27T17:40:23.011870+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:40:23.909732+00:00", "trade", 7.2501, 995.0]
["2026-08-27T17:40:24.428232+00:00", "trade", 7.2574, 50.0]
["2026-08-27T17:40:24.594557+00:00", "trade", 7.2501, 971.0]
["2026-08-27T17:40:25.279651+00:00", "trade", 7.255, 50.0]
["2026-08-27T17:40:25.339789+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:40:25.350155+00:00", "trade", 7.255, 2000.0]
["2026-08-27T17:40:25.392440+00:00", "trade", 7.2501, 2018.0]
["2026-08-27T17:40:25.933413+00:00", "trade", 7.255, 971.0]
["2026-08-27T17:40:26.218848+00:00", "trade", 7.255, 20.0]
["2026-08-27T17:40:26.309706+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:40:26.309765+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:40:26.310277+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:40:26.310559+00:00", "trade", 7.255, 96.0]
["2026-08-27T17:40:26.310623+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:40:26.311449+00:00", "trade", 7.255, 200.0]
["2026-08-27T17:40:26.312195+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:40:26.988815+00:00", "trade", 7.2598, 300.0]
["2026-08-27T17:40:27.172952+00:00", "trade", 7.255, 500.0]
["2026-08-27T17:40:27.283354+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:40:27.283487+00:00", "trade", 7.255, 300.0]
["2026-08-27T17:40:27.285393+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:40:27.326652+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:40:27.326883+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:40:27.326980+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:40:27.344540+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:40:27.738330+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:40:27.738331+00:00", "trade", 7.255, 300.0]
["2026-08-27T17:40:27.738333+00:00", "trade", 7.255, 10.0]
["2026-08-27T17:40:27.738335+00:00", "trade", 7.255, 200.0]
["2026-08-27T17:40:27.738337+00:00", "trade", 7.255, 300.0]
["2026-08-27T17:40:27.738592+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:40:27.738613+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:40:27.738628+00:00", "trade", 7.26, 100.0]
["2026-08-27T17:40:27.738628+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:40:27.738633+00:00", "trade", 7.26, 10.0]
["2026-08-27T17:40:27.738763+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:40:27.738784+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:40:27.738831+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:40:27.738845+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:40:27.738976+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:40:27.738984+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:40:27.739001+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:40:27.739002+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:40:27.739002+00:00", "trade", 7.255, 300.0]
["2026-08-27T17:40:27.739003+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:40:27.739047+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:40:27.739061+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:40:27.739068+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:40:27.739219+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:40:27.739810+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:40:27.740408+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:40:27.741324+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:40:27.872279+00:00", "trade", 7.255, 15.0]
["2026-08-27T17:40:28.085518+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:40:28.127181+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:40:28.162306+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:40:28.314994+00:00", "trade", 7.2501, 971.0]
["2026-08-27T17:40:28.315749+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:40:28.316042+00:00", "trade", 7.255, 200.0]
["2026-08-27T17:40:28.316063+00:00", "trade", 7.255, 200.0]
["2026-08-27T17:40:28.316099+00:00", "trade", 7.255, 200.0]
["2026-08-27T17:40:28.316168+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:40:28.316267+00:00", "trade", 7.255, 200.0]
["2026-08-27T17:40:28.316290+00:00", "trade", 7.255, 248.0]
["2026-08-27T17:40:28.316620+00:00", "trade", 7.255, 200.0]
["2026-08-27T17:40:28.316684+00:00", "trade", 7.255, 200.0]
["2026-08-27T17:40:28.316786+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:40:28.369968+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:40:28.370037+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:40:28.370180+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:40:28.371038+00:00", "trade", 7.255, 200.0]
["2026-08-27T17:40:28.452950+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:40:29.108515+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:40:29.164648+00:00", "trade", 7.2526, 99.0]
["2026-08-27T17:40:29.297442+00:00", "trade", 7.255, 2000.0]
["2026-08-27T17:40:29.467139+00:00", "trade", 7.255, 5000.0]
["2026-08-27T17:40:32.784459+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:40:33.620132+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:40:33.639039+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:40:33.831087+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:40:34.369934+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:40:34.569742+00:00", "trade", 7.2577, 2000.0]
["2026-08-27T17:40:34.570490+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:40:34.571062+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:40:34.891550+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:40:34.898928+00:00", "trade", 7.2514, 417.0]
["2026-08-27T17:40:34.899291+00:00", "trade", 7.2514, 1.0]
["2026-08-27T17:40:35.391050+00:00", "trade", 7.2574, 1.0]
["2026-08-27T17:40:36.172748+00:00", "trade", 7.255, 2.0]
["2026-08-27T17:40:36.354916+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:40:36.991645+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:40:37.101815+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:40:37.407248+00:00", "trade", 7.255, 41.0]
["2026-08-27T17:40:37.550250+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:40:37.550262+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:40:37.878427+00:00", "trade", 7.255, 1.0]
["2026-08-27T17:40:39.061521+00:00", "trade", 7.26, 400.0]
["2026-08-27T17:40:39.061532+00:00", "trade", 7.26, 700.0]
["2026-08-27T17:40:39.061536+00:00", "trade", 7.26, 800.0]
["2026-08-27T17:40:39.061540+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:40:39.062022+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:40:39.062036+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:40:39.869645+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:40:39.870118+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:40:39.945021+00:00", "trade", 7.2594, 2000.0]
["2026-08-27T17:40:40.251968+00:00", "trade", 7.2599, 971.0]
["2026-08-27T17:40:40.825693+00:00", "trade", 7.2501, 10.0]
["2026-08-27T17:40:40.825755+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:40:41.921322+00:00", "trade", 7.255, 971.0]
["2026-08-27T17:40:42.732645+00:00", "trade", 7.26, 5.0]
["2026-08-27T17:40:42.733744+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:40:42.734629+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:40:43.169459+00:00", "trade", 7.2599, 971.0]
["2026-08-27T17:40:44.915993+00:00", "trade", 7.2514, 225.0]
["2026-08-27T17:40:45.697249+00:00", "trade", 7.2598, 3944.0]
["2026-08-27T17:40:46.356521+00:00", "trade", 7.2531, 729.0]
["2026-08-27T17:40:47.390485+00:00", "trade", 7.2595, 100.0]
["2026-08-27T17:40:47.428748+00:00", "trade", 7.255, 3000.0]
["2026-08-27T17:40:49.741911+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:40:50.970629+00:00", "trade", 7.25, 700.0]
["2026-08-27T17:40:53.366054+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:40:53.367012+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:40:53.772022+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:40:55.442932+00:00", "trade", 7.255, 6.0]
["2026-08-27T17:40:55.790944+00:00", "trade", 7.26, 2.0]
["2026-08-27T17:40:56.058953+00:00", "trade", 7.2599, 2000.0]
["2026-08-27T17:40:56.235070+00:00", "trade", 7.255, 3000.0]
["2026-08-27T17:40:57.483724+00:00", "trade", 7.26, 200.0]
["2026-08-27T17:41:00.290619+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:41:00.320962+00:00", "trade", 7.255, 4300.0]
["2026-08-27T17:41:00.321796+00:00", "trade", 7.255, 2.0]
["2026-08-27T17:41:00.523157+00:00", "trade", 7.2599, 9000.0]
["2026-08-27T17:41:00.860219+00:00", "trade", 7.26, 11.0]
["2026-08-27T17:41:00.893869+00:00", "trade", 7.26, 11.0]
["2026-08-27T17:41:00.896994+00:00", "trade", 7.26, 295.0]
["2026-08-27T17:41:00.896994+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:41:00.896996+00:00", "trade", 7.26, 75.0]
["2026-08-27T17:41:00.896997+00:00", "trade", 7.26, 2596.0]
["2026-08-27T17:41:00.897001+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:41:00.897008+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:41:00.897125+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:41:00.897126+00:00", "trade", 7.26, 2900.0]
["2026-08-27T17:41:00.897141+00:00", "trade", 7.26, 1100.0]
["2026-08-27T17:41:00.897278+00:00", "trade", 7.26, 1455.0]
["2026-08-27T17:41:00.897280+00:00", "trade", 7.26, 1.0]
["2026-08-27T17:41:00.897281+00:00", "trade", 7.26, 285.0]
["2026-08-27T17:41:00.897324+00:00", "trade", 7.26, 100.0]
["2026-08-27T17:41:00.897328+00:00", "trade", 7.26, 400.0]
["2026-08-27T17:41:00.897331+00:00", "trade", 7.26, 100.0]
["2026-08-27T17:41:00.897331+00:00", "trade", 7.26, 2300.0]
["2026-08-27T17:41:00.897335+00:00", "trade", 7.26, 200.0]
["2026-08-27T17:41:00.897335+00:00", "trade", 7.26, 400.0]
["2026-08-27T17:41:00.897339+00:00", "trade", 7.26, 100.0]
["2026-08-27T17:41:00.897356+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:41:00.897363+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:41:00.897369+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:41:00.897435+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:41:00.897436+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:41:00.897451+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:41:00.897452+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:41:00.897487+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:41:00.897501+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:41:00.897507+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:41:00.897514+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:41:00.897522+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:41:00.897532+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:41:00.897538+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:41:00.897552+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:41:00.897559+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:41:00.897566+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:41:00.897573+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:41:00.897579+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:41:00.897585+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:41:00.897592+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:41:00.897599+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:41:00.897618+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:41:00.897624+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:41:00.897630+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:41:00.897633+00:00", "trade", 7.26, 200.0]
["2026-08-27T17:41:00.897635+00:00", "trade", 7.26, 300.0]
["2026-08-27T17:41:00.897635+00:00", "trade", 7.26, 6.0]
["2026-08-27T17:41:00.897635+00:00", "trade", 7.26, 500.0]
["2026-08-27T17:41:00.897635+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:41:00.897635+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:41:00.897636+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:41:00.897657+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:41:00.897682+00:00", "trade", 7.26, 8.0]
["2026-08-27T17:41:00.897692+00:00", "trade", 7.26, 542.0]
["2026-08-27T17:41:00.897692+00:00", "trade", 7.26, 100.0]
["2026-08-27T17:41:00.897697+00:00", "trade", 7.26, 6.0]
["2026-08-27T17:41:00.897705+00:00", "trade", 7.26, 45.0]
["2026-08-27T17:41:00.897714+00:00", "trade", 7.26, 46.0]
["2026-08-27T17:41:00.897716+00:00", "trade", 7.26, 208.0]
["2026-08-27T17:41:00.897730+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:41:00.897758+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:41:00.897821+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:41:00.897870+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:41:00.897877+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:41:00.897883+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:41:00.898072+00:00", "trade", 7.26, 11.0]
["2026-08-27T17:41:00.898158+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:41:00.898189+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:41:00.898225+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:41:00.898412+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:41:00.898423+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:41:00.898441+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:41:00.898450+00:00", "trade", 7.26, 200.0]
["2026-08-27T17:41:00.898579+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:41:00.898786+00:00", "trade", 7.26, 1.0]
["2026-08-27T17:41:00.899687+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:41:00.899700+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:41:00.900040+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:41:00.900046+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:41:00.900053+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:41:00.900102+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:41:00.913855+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:41:00.918714+00:00", "trade", 7.26, 1000.0]
["2026-08-27T17:41:00.918906+00:00", "trade", 7.26, 360.0]
["2026-08-27T17:41:00.918938+00:00", "trade", 7.26, 1140.0]
["2026-08-27T17:41:00.918939+00:00", "trade", 7.26, 100.0]
["2026-08-27T17:41:00.918940+00:00", "trade", 7.26, 252.0]
["2026-08-27T17:41:00.918942+00:00", "trade", 7.26, 3.0]
["2026-08-27T17:41:00.918950+00:00", "trade", 7.26, 640.0]
["2026-08-27T17:41:00.918961+00:00", "trade", 7.26, 400.0]
["2026-08-27T17:41:00.918965+00:00", "trade", 7.26, 200.0]
["2026-08-27T17:41:00.918968+00:00", "trade", 7.26, 200.0]
["2026-08-27T17:41:00.919008+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:41:00.919015+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:41:00.919025+00:00", "trade", 7.26, 100.0]
["2026-08-27T17:41:00.919025+00:00", "trade", 7.26, 100.0]
["2026-08-27T17:41:00.919025+00:00", "trade", 7.26, 200.0]
["2026-08-27T17:41:00.919028+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:41:00.919035+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:41:00.919043+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:41:00.919050+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:41:00.919057+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:41:00.919064+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:41:00.919066+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:41:00.919097+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:41:00.919111+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:41:00.919114+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:41:00.919131+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:41:00.919158+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:41:00.919158+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:41:00.919165+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:41:00.919171+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:41:00.919177+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:41:00.919190+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:41:00.919197+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:41:00.919203+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:41:00.919209+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:41:00.919222+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:41:00.919231+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:41:00.919234+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:41:00.919241+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:41:00.919247+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:41:00.919259+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:41:00.919260+00:00", "trade", 7.26, 800.0]
["2026-08-27T17:41:00.919261+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:41:00.919268+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:41:00.919275+00:00", "trade", 7.26, 100.0]
["2026-08-27T17:41:00.919275+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:41:00.919276+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:41:00.919277+00:00", "trade", 7.26, 100.0]
["2026-08-27T17:41:00.919341+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:41:00.919398+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:41:00.919415+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:41:00.919483+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:41:00.919529+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:41:00.919536+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:41:00.919553+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:41:00.919559+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:41:00.919572+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:41:00.919728+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:41:00.919751+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:41:00.919998+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:41:00.920329+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:41:00.920348+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:41:00.920514+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:41:00.921065+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:41:00.921076+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:41:00.926260+00:00", "trade", 7.26, 100.0]
["2026-08-27T17:41:00.929037+00:00", "trade", 7.26, 200.0]
["2026-08-27T17:41:00.930403+00:00", "trade", 7.255, 2.0]
["2026-08-27T17:41:00.937543+00:00", "trade", 7.26, 5.0]
["2026-08-27T17:41:00.937688+00:00", "trade", 7.255, 153.0]
["2026-08-27T17:41:00.939492+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:41:00.940069+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:41:00.946978+00:00", "trade", 7.255, 684.0]
["2026-08-27T17:41:00.997162+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:41:01.015909+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:41:01.098743+00:00", "trade", 7.255, 5000.0]
["2026-08-27T17:41:01.099532+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:41:01.116718+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:41:01.120318+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:41:01.160914+00:00", "trade", 7.255, 684.0]
["2026-08-27T17:41:01.161142+00:00", "trade", 7.255, 684.0]
["2026-08-27T17:41:01.307959+00:00", "trade", 7.2599, 9000.0]
["2026-08-27T17:41:01.309302+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:41:03.026032+00:00", "trade", 7.2576, 100.0]
["2026-08-27T17:41:04.282877+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:41:04.287911+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:41:04.483442+00:00", "trade", 7.2514, 13.0]
["2026-08-27T17:41:04.484246+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:41:04.836091+00:00", "trade", 7.2514, 1.0]
["2026-08-27T17:41:05.973934+00:00", "trade", 7.2535, 2000.0]
["2026-08-27T17:41:05.975308+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:41:06.234739+00:00", "trade", 7.255, 1000.0]
["2026-08-27T17:41:08.123918+00:00", "trade", 7.255, 5000.0]
["2026-08-27T17:41:08.125052+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:41:10.156639+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:41:12.198987+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:41:12.199552+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:41:15.334892+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:41:15.345985+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:41:15.370387+00:00", "trade", 7.2526, 12.0]
["2026-08-27T17:41:16.029414+00:00", "trade", 7.2577, 1.0]
["2026-08-27T17:41:16.392857+00:00", "trade", 7.2525, 4300.0]
["2026-08-27T17:41:17.202653+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:41:18.209767+00:00", "trade", 7.2543, 600.0]
["2026-08-27T17:41:18.209794+00:00", "trade", 7.25, 600.0]
["2026-08-27T17:41:18.277092+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:41:18.283231+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:41:18.675279+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:41:18.795804+00:00", "trade", 7.252, 1.0]
["2026-08-27T17:41:20.115978+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:41:20.518788+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:41:20.574707+00:00", "trade", 7.25, 500.0]
["2026-08-27T17:41:20.575472+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:41:20.576038+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:41:20.876079+00:00", "trade", 7.255, 2.0]
["2026-08-27T17:41:20.876846+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:41:20.900903+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:41:20.930921+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:41:21.019052+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:41:21.067851+00:00", "trade", 7.2514, 100.0]
["2026-08-27T17:41:21.648114+00:00", "trade", 7.2501, 5000.0]
["2026-08-27T17:41:21.670472+00:00", "trade", 7.255, 63.0]
["2026-08-27T17:41:21.876981+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:41:21.982762+00:00", "trade", 7.2501, 99.0]
["2026-08-27T17:41:22.538779+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:41:23.056577+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:41:23.170144+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:41:23.185907+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:41:23.186657+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:41:23.227983+00:00", "trade", 7.255, 164.0]
["2026-08-27T17:41:23.228097+00:00", "trade", 7.255, 288.0]
["2026-08-27T17:41:23.229428+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:41:23.229450+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:41:23.230896+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:41:24.059422+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:41:24.060225+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:41:24.167121+00:00", "trade", 7.255, 99.0]
["2026-08-27T17:41:24.313525+00:00", "trade", 7.255, 200.0]
["2026-08-27T17:41:29.821502+00:00", "trade", 7.255, 250.0]
["2026-08-27T17:41:29.821936+00:00", "trade", 7.25, 150.0]
["2026-08-27T17:41:31.451381+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:41:31.501932+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:41:31.502588+00:00", "trade", 7.255, 7.0]
["2026-08-27T17:41:31.555162+00:00", "trade", 7.2526, 99.0]
["2026-08-27T17:41:32.297309+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:41:32.298120+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:41:32.351124+00:00", "trade", 7.2526, 99.0]
["2026-08-27T17:41:32.990598+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:41:34.084245+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:41:34.747740+00:00", "trade", 7.2544, 38.0]
["2026-08-27T17:41:34.749846+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:41:35.129306+00:00", "trade", 7.255, 1.0]
["2026-08-27T17:41:35.478607+00:00", "trade", 7.25, 1.0]
["2026-08-27T17:41:35.714080+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:41:35.820960+00:00", "trade", 7.2531, 99.0]
["2026-08-27T17:41:37.358126+00:00", "trade", 7.255, 300.0]
["2026-08-27T17:41:37.358266+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:41:38.447851+00:00", "trade", 7.255, 1.0]
["2026-08-27T17:41:39.203099+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:41:39.203759+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:41:42.588960+00:00", "trade", 7.255, 200.0]
["2026-08-27T17:41:47.541129+00:00", "trade", 7.2501, 50.0]
["2026-08-27T17:41:50.989044+00:00", "trade", 7.2577, 45.0]
["2026-08-27T17:41:52.529146+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:41:53.386298+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:41:53.387116+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:41:53.495436+00:00", "trade", 7.2526, 99.0]
["2026-08-27T17:41:55.551549+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:41:58.199784+00:00", "trade", 7.255, 233.0]
["2026-08-27T17:41:58.201038+00:00", "trade", 7.255, 7.0]
["2026-08-27T17:42:00.182631+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:42:00.185324+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:42:00.558529+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:42:00.811728+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:42:04.982727+00:00", "trade", 7.255, 10.0]
["2026-08-27T17:42:04.998215+00:00", "trade", 7.25, 10.0]
["2026-08-27T17:42:06.675295+00:00", "trade", 7.255, 3.0]
["2026-08-27T17:42:06.675356+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:42:06.675927+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:42:06.678316+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:42:06.892591+00:00", "trade", 7.255, 15.0]
["2026-08-27T17:42:07.033400+00:00", "trade", 7.255, 200.0]
["2026-08-27T17:42:07.074374+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:42:07.075776+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:42:07.693036+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:42:07.801841+00:00", "trade", 7.2526, 99.0]
["2026-08-27T17:42:08.507338+00:00", "trade", 7.2574, 1.0]
["2026-08-27T17:42:12.420905+00:00", "trade", 7.255, 5.0]
["2026-08-27T17:42:13.060981+00:00", "trade", 7.255, 200.0]
["2026-08-27T17:42:13.061034+00:00", "trade", 7.25, 200.0]
["2026-08-27T17:42:13.062394+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:42:14.263109+00:00", "trade", 7.2556, 500.0]
["2026-08-27T17:42:17.129592+00:00", "trade", 7.255, 1.0]
["2026-08-27T17:42:18.803917+00:00", "trade", 7.255, 200.0]
["2026-08-27T17:42:18.803943+00:00", "trade", 7.25, 200.0]
["2026-08-27T17:42:20.449118+00:00", "trade", 7.255, 68.0]
["2026-08-27T17:42:23.763800+00:00", "trade", 7.26, 2.0]
["2026-08-27T17:42:23.763808+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:42:23.764615+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:42:23.765072+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:42:23.765927+00:00", "trade", 7.26, 47.0]
["2026-08-27T17:42:23.770361+00:00", "trade", 7.26, 13.0]
["2026-08-27T17:42:23.770853+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:42:23.771293+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:42:23.772539+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:42:23.772931+00:00", "trade", 7.255, 61.0]
["2026-08-27T17:42:24.070553+00:00", "trade", 7.26, 1.0]
["2026-08-27T17:42:24.070578+00:00", "trade", 7.255, 1.0]
["2026-08-27T17:42:24.070734+00:00", "trade", 7.255, 1.0]
["2026-08-27T17:42:25.146303+00:00", "trade", 7.255, 200.0]
["2026-08-27T17:42:28.554224+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:42:36.836168+00:00", "trade", 7.255, 1000.0]
["2026-08-27T17:42:36.838643+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:42:36.839101+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:42:37.658727+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:42:37.658736+00:00", "trade", 7.25, 100.0]
["2026-08-27T17:42:38.031466+00:00", "trade", 7.2513, 2.0]
["2026-08-27T17:42:38.139763+00:00", "trade", 7.2523, 6.0]
["2026-08-27T17:42:38.385203+00:00", "trade", 7.257, 100.0]
["2026-08-27T17:42:39.906089+00:00", "trade", 7.2514, 52.0]
["2026-08-27T17:42:44.350304+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:42:44.790055+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:42:44.790517+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:42:44.792007+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:42:44.794152+00:00", "trade", 7.255, 5.0]
["2026-08-27T17:42:44.895931+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:42:44.972138+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:42:44.972584+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:42:44.983483+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:42:49.061904+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:42:50.280710+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:42:50.281106+00:00", "trade", 7.255, 37.0]
["2026-08-27T17:42:50.281155+00:00", "trade", 7.26, 6.0]
["2026-08-27T17:42:51.436010+00:00", "trade", 7.255, 200.0]
["2026-08-27T17:42:55.491670+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:42:58.729403+00:00", "trade", 7.255, 1.0]
["2026-08-27T17:43:01.679612+00:00", "trade", 7.255, 40.0]
["2026-08-27T17:43:01.682198+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:43:01.682655+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:43:02.543598+00:00", "trade", 7.2526, 50.0]
["2026-08-27T17:43:03.851748+00:00", "trade", 7.2553, 25.0]
["2026-08-27T17:43:06.134718+00:00", "trade", 7.2501, 500.0]
["2026-08-27T17:43:06.654368+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:43:06.654424+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:43:06.654817+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:43:06.807051+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:43:06.807835+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:43:06.856586+00:00", "trade", 7.2503, 99.0]
["2026-08-27T17:43:08.745562+00:00", "trade", 7.255, 10.0]
["2026-08-27T17:43:08.747786+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:43:12.168362+00:00", "trade", 7.255, 200.0]
["2026-08-27T17:43:12.857940+00:00", "trade", 7.2501, 8.0]
["2026-08-27T17:43:13.899012+00:00", "trade", 7.2501, 9000.0]
["2026-08-27T17:43:14.551422+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:43:14.552735+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:43:14.994480+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:43:15.044857+00:00", "trade", 7.2526, 99.0]
["2026-08-27T17:43:15.655753+00:00", "trade", 7.255, 2.0]
["2026-08-27T17:43:15.860668+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:43:16.036175+00:00", "trade", 7.2511, 10.0]
["2026-08-27T17:43:16.153642+00:00", "trade", 7.2511, 10.0]
["2026-08-27T17:43:16.202444+00:00", "trade", 7.2511, 10.0]
["2026-08-27T17:43:16.268246+00:00", "trade", 7.2511, 10.0]
["2026-08-27T17:43:16.354604+00:00", "trade", 7.2511, 10.0]
["2026-08-27T17:43:16.460612+00:00", "trade", 7.255, 300.0]
["2026-08-27T17:43:16.477409+00:00", "trade", 7.255, 1.0]
["2026-08-27T17:43:16.477431+00:00", "trade", 7.25, 1.0]
["2026-08-27T17:43:16.478191+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:43:17.478110+00:00", "trade", 7.255, 804.0]
["2026-08-27T17:43:17.479211+00:00", "trade", 7.255, 4.0]
["2026-08-27T17:43:17.479269+00:00", "trade", 7.255, 96.0]
["2026-08-27T17:43:18.057193+00:00", "trade", 7.255, 10.0]
["2026-08-27T17:43:18.156467+00:00", "trade", 7.255, 50.0]
["2026-08-27T17:43:18.468388+00:00", "trade", 7.2574, 1.0]
["2026-08-27T17:43:20.710817+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:43:21.509018+00:00", "trade", 7.255, 500.0]
["2026-08-27T17:43:21.806155+00:00", "trade", 7.255, 2.0]
["2026-08-27T17:43:22.045712+00:00", "trade", 7.2516, 200.0]
["2026-08-27T17:43:22.138067+00:00", "trade", 7.2501, 585.0]
["2026-08-27T17:43:22.138434+00:00", "trade", 7.2501, 1.0]
["2026-08-27T17:43:24.019330+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:43:24.019787+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:43:24.025824+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:43:24.137197+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:43:24.137212+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:43:24.186523+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:43:24.967492+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:43:27.043586+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:43:27.151759+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:43:27.403319+00:00", "trade", 7.255, 179.0]
["2026-08-27T17:43:27.403973+00:00", "trade", 7.255, 5.0]
["2026-08-27T17:43:27.988221+00:00", "trade", 7.255, 200.0]
["2026-08-27T17:43:30.473177+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:43:31.033334+00:00", "trade", 7.25, 187.0]
["2026-08-27T17:43:31.039704+00:00", "trade", 7.255, 160.0]
["2026-08-27T17:43:32.000052+00:00", "trade", 7.25, 50.0]
["2026-08-27T17:43:32.964773+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:43:32.965465+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:43:32.965908+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:43:33.256272+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:43:33.256272+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:43:36.040330+00:00", "trade", 7.26, 25.0]
["2026-08-27T17:43:38.452882+00:00", "trade", 7.255, 2.0]
["2026-08-27T17:43:38.456851+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:43:39.586680+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:43:40.878751+00:00", "trade", 7.255, 10.0]
["2026-08-27T17:43:40.878752+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:43:40.913019+00:00", "trade", 7.26, 100.0]
["2026-08-27T17:43:40.913020+00:00", "trade", 7.26, 10.0]
["2026-08-27T17:43:40.913081+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:43:40.913374+00:00", "trade", 7.26, 200.0]
["2026-08-27T17:43:40.913564+00:00", "trade", 7.26, 100.0]
["2026-08-27T17:43:40.913709+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:43:40.913734+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:43:40.913749+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:43:40.913750+00:00", "trade", 7.255, 200.0]
["2026-08-27T17:43:40.913782+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:43:40.913792+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:43:40.913805+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:43:40.913818+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:43:40.913825+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:43:40.913834+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:43:40.913988+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:43:40.914029+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:43:40.914045+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:43:40.914110+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:43:40.914160+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:43:40.914211+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:43:40.914279+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:43:40.915587+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:43:40.915969+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:43:40.918221+00:00", "trade", 7.26, 75.0]
["2026-08-27T17:43:40.918223+00:00", "trade", 7.26, 100.0]
["2026-08-27T17:43:40.918224+00:00", "trade", 7.26, 50.0]
["2026-08-27T17:43:40.918225+00:00", "trade", 7.26, 25.0]
["2026-08-27T17:43:40.918228+00:00", "trade", 7.26, 208.0]
["2026-08-27T17:43:40.918230+00:00", "trade", 7.26, 10.0]
["2026-08-27T17:43:40.918232+00:00", "trade", 7.26, 100.0]
["2026-08-27T17:43:40.918307+00:00", "trade", 7.26, 100.0]
["2026-08-27T17:43:40.918309+00:00", "trade", 7.26, 542.0]
["2026-08-27T17:43:40.918310+00:00", "trade", 7.26, 100.0]
["2026-08-27T17:43:40.918313+00:00", "trade", 7.26, 438.0]
["2026-08-27T17:43:40.918315+00:00", "trade", 7.26, 100.0]
["2026-08-27T17:43:40.918319+00:00", "trade", 7.26, 200.0]
["2026-08-27T17:43:40.918323+00:00", "trade", 7.26, 200.0]
["2026-08-27T17:43:40.918328+00:00", "trade", 7.26, 800.0]
["2026-08-27T17:43:40.918334+00:00", "trade", 7.26, 300.0]
["2026-08-27T17:43:40.918342+00:00", "trade", 7.26, 300.0]
["2026-08-27T17:43:40.918359+00:00", "trade", 7.26, 200.0]
["2026-08-27T17:43:40.918360+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:43:40.918421+00:00", "trade", 7.26, 100.0]
["2026-08-27T17:43:40.918498+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:43:40.918505+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:43:40.918511+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:43:40.918518+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:43:40.918524+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:43:40.918525+00:00", "trade", 7.26, 75.0]
["2026-08-27T17:43:40.918525+00:00", "trade", 7.26, 21.0]
["2026-08-27T17:43:40.918526+00:00", "trade", 7.26, 100.0]
["2026-08-27T17:43:40.918526+00:00", "trade", 7.26, 100.0]
["2026-08-27T17:43:40.918527+00:00", "trade", 7.26, 100.0]
["2026-08-27T17:43:40.918528+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:43:40.918531+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:43:40.918544+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:43:40.918550+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:43:40.918557+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:43:40.918564+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:43:40.918577+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:43:40.918584+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:43:40.918591+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:43:40.918605+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:43:40.918613+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:43:40.918627+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:43:40.918634+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:43:40.918677+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:43:40.918686+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:43:40.918701+00:00", "trade", 7.265, 7.0]
["2026-08-27T17:43:40.918756+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:43:40.918762+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:43:40.918776+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:43:40.918782+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:43:40.918821+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:43:40.918834+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:43:40.918853+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:43:40.918860+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:43:40.918866+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:43:40.918872+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:43:40.918928+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:43:40.919123+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:43:40.919207+00:00", "trade", 7.265, 5.0]
["2026-08-27T17:43:40.919432+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:43:40.919485+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:43:40.919673+00:00", "trade", 7.26, 7.0]
["2026-08-27T17:43:40.919678+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:43:40.920257+00:00", "trade", 7.26, 3.0]
["2026-08-27T17:43:40.920902+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:43:40.931715+00:00", "trade", 7.265, 10.0]
["2026-08-27T17:43:40.932387+00:00", "trade", 7.265, 1050.0]
["2026-08-27T17:43:40.932436+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:43:40.932437+00:00", "trade", 7.265, 1050.0]
["2026-08-27T17:43:40.932437+00:00", "trade", 7.265, 950.0]
["2026-08-27T17:43:40.932769+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:43:40.932779+00:00", "trade", 7.265, 750.0]
["2026-08-27T17:43:40.932782+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:43:40.932795+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:43:40.932807+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:43:40.932828+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:43:40.932842+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:43:41.406375+00:00", "trade", 7.265, 10.0]
["2026-08-27T17:43:41.510170+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:43:41.577301+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:43:41.633146+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:43:41.633650+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:43:42.485375+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:43:42.485822+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:43:42.490154+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:43:42.564128+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:43:43.294509+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:43:44.958350+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:43:45.811471+00:00", "trade", 7.2686, 500.0]
["2026-08-27T17:43:45.885188+00:00", "trade", 7.27, 48.0]
["2026-08-27T17:43:45.885195+00:00", "trade", 7.2699, 48.0]
["2026-08-27T17:43:45.885409+00:00", "trade", 7.2699, 8952.0]
["2026-08-27T17:43:45.886005+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:43:45.886012+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:43:45.886042+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:43:45.999746+00:00", "trade", 7.265, 481.0]
["2026-08-27T17:43:46.296268+00:00", "trade", 7.27, 382.0]
["2026-08-27T17:43:46.301532+00:00", "trade", 7.269, 100.0]
["2026-08-27T17:43:46.301550+00:00", "trade", 7.269, 400.0]
["2026-08-27T17:43:46.475868+00:00", "trade", 7.265, 436.0]
["2026-08-27T17:43:46.616802+00:00", "trade", 7.2699, 1800.0]
["2026-08-27T17:43:46.998311+00:00", "trade", 7.27, 349.0]
["2026-08-27T17:43:47.063057+00:00", "trade", 7.27, 119.0]
["2026-08-27T17:43:47.395504+00:00", "trade", 7.2699, 5000.0]
["2026-08-27T17:43:47.802303+00:00", "trade", 7.265, 38.0]
["2026-08-27T17:43:48.121674+00:00", "trade", 7.2695, 2500.0]
["2026-08-27T17:43:48.889693+00:00", "trade", 7.26, 1.0]
["2026-08-27T17:43:50.890340+00:00", "trade", 7.265, 6.0]
["2026-08-27T17:43:50.938173+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:43:50.938991+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:43:50.953450+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:43:52.063423+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:43:52.063443+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:43:52.074874+00:00", "trade", 7.2614, 27.0]
["2026-08-27T17:43:52.206892+00:00", "trade", 7.2686, 1000.0]
["2026-08-27T17:43:52.260465+00:00", "trade", 7.2614, 1.0]
["2026-08-27T17:43:52.697236+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:43:52.697720+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:43:52.697864+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:43:52.723102+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:43:53.084076+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:43:53.202306+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:43:53.202996+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:43:53.378117+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:43:53.711453+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:43:53.929584+00:00", "trade", 7.265, 1.0]
["2026-08-27T17:43:53.931298+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:43:53.932188+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:43:53.932642+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:43:53.932876+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:43:53.982457+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:43:54.021836+00:00", "trade", 7.2674, 50.0]
["2026-08-27T17:43:54.811781+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:43:55.012969+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:43:55.313651+00:00", "trade", 7.2627, 1.0]
["2026-08-27T17:43:55.405651+00:00", "trade", 7.27, 15.0]
["2026-08-27T17:43:55.765861+00:00", "trade", 7.2617, 100.0]
["2026-08-27T17:43:57.305237+00:00", "trade", 7.2528, 200.0]
["2026-08-27T17:43:58.013620+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:43:58.034631+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:43:58.201526+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:43:58.201647+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:43:58.459263+00:00", "trade", 7.265, 15.0]
["2026-08-27T17:43:58.463210+00:00", "trade", 7.265, 30.0]
["2026-08-27T17:43:58.674007+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:43:58.719220+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:43:59.375804+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:43:59.578387+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:43:59.729044+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:43:59.729276+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:00.598902+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:00.599347+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:00.657377+00:00", "trade", 7.265, 200.0]
["2026-08-27T17:44:00.658470+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:00.658528+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:00.672085+00:00", "trade", 7.2665, 4000.0]
["2026-08-27T17:44:02.418649+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:02.491560+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:02.998562+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:03.529829+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:03.578041+00:00", "trade", 7.2667, 5.0]
["2026-08-27T17:44:03.932310+00:00", "trade", 7.2668, 3500.0]
["2026-08-27T17:44:04.147200+00:00", "trade", 7.265, 2000.0]
["2026-08-27T17:44:04.911657+00:00", "trade", 7.26, 50.0]
["2026-08-27T17:44:04.911664+00:00", "trade", 7.265, 50.0]
["2026-08-27T17:44:04.911685+00:00", "trade", 7.265, 50.0]
["2026-08-27T17:44:04.911715+00:00", "trade", 7.26, 50.0]
["2026-08-27T17:44:04.911867+00:00", "trade", 7.265, 90.0]
["2026-08-27T17:44:05.027801+00:00", "trade", 7.27, 5000.0]
["2026-08-27T17:44:05.034799+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:44:08.124324+00:00", "trade", 7.27, 25.0]
["2026-08-27T17:44:09.815133+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:09.815501+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:09.826360+00:00", "trade", 7.2629, 43.0]
["2026-08-27T17:44:10.128601+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:10.129047+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:10.675521+00:00", "trade", 7.27, 1274.0]
["2026-08-27T17:44:10.675887+00:00", "trade", 7.27, 1.0]
["2026-08-27T17:44:11.083296+00:00", "trade", 7.2677, 6.0]
["2026-08-27T17:44:12.066865+00:00", "trade", 7.2637, 1300.0]
["2026-08-27T17:44:12.519853+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:12.520313+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:13.053095+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:44:13.053557+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:14.202638+00:00", "trade", 7.265, 8.0]
["2026-08-27T17:44:14.204271+00:00", "trade", 7.27, 1.0]
["2026-08-27T17:44:15.989819+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:15.989925+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:15.990390+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:15.999636+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:44:15.999655+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:44:15.999718+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:44:15.999749+00:00", "trade", 7.265, 40.0]
["2026-08-27T17:44:15.999777+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:44:15.999811+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:44:15.999824+00:00", "trade", 7.265, 60.0]
["2026-08-27T17:44:15.999858+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:44:15.999891+00:00", "trade", 7.265, 40.0]
["2026-08-27T17:44:16.001471+00:00", "trade", 7.265, 200.0]
["2026-08-27T17:44:16.001994+00:00", "trade", 7.265, 200.0]
["2026-08-27T17:44:16.003230+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:44:16.004654+00:00", "trade", 7.265, 40.0]
["2026-08-27T17:44:16.009737+00:00", "trade", 7.265, 200.0]
["2026-08-27T17:44:16.040403+00:00", "trade", 7.265, 95.0]
["2026-08-27T17:44:16.333761+00:00", "trade", 7.2663, 10.0]
["2026-08-27T17:44:16.352715+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:16.408734+00:00", "trade", 7.2663, 10.0]
["2026-08-27T17:44:17.724989+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:19.206700+00:00", "trade", 7.2686, 10.0]
["2026-08-27T17:44:20.266902+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:20.267353+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:21.047261+00:00", "trade", 7.265, 450.0]
["2026-08-27T17:44:23.078505+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:23.078978+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:24.308859+00:00", "trade", 7.27, 70.0]
["2026-08-27T17:44:24.308864+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:24.309690+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:24.309700+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:24.309720+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:24.309761+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:24.310790+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:24.312423+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:24.312850+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:24.313106+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:24.330680+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:24.331405+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:24.331803+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:24.404659+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:25.053277+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:25.443585+00:00", "trade", 7.27, 14.0]
["2026-08-27T17:44:25.444043+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:25.444400+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:25.756404+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:25.884731+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:26.055119+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:26.092740+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:26.093200+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:26.116925+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:44:26.134888+00:00", "trade", 7.265, 150.0]
["2026-08-27T17:44:26.222662+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:26.222684+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:26.318631+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:26.321984+00:00", "trade", 7.265, 1.0]
["2026-08-27T17:44:26.323966+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:26.323973+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:26.324422+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:26.886578+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:27.227439+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:27.826359+00:00", "trade", 7.27, 25.0]
["2026-08-27T17:44:27.826372+00:00", "trade", 7.265, 25.0]
["2026-08-27T17:44:27.826514+00:00", "trade", 7.265, 175.0]
["2026-08-27T17:44:27.827155+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:27.827166+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:27.827257+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:27.995146+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:27.998719+00:00", "trade", 7.265, 175.0]
["2026-08-27T17:44:28.493646+00:00", "trade", 7.2674, 100.0]
["2026-08-27T17:44:30.374172+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:31.522863+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:31.612219+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:33.469907+00:00", "trade", 7.265, 5.0]
["2026-08-27T17:44:35.116309+00:00", "trade", 7.265, 1.0]
["2026-08-27T17:44:35.116828+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:35.268812+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:36.082388+00:00", "trade", 7.26, 24.0]
["2026-08-27T17:44:37.835900+00:00", "trade", 7.265, 3.0]
["2026-08-27T17:44:37.838299+00:00", "trade", 7.265, 1.0]
["2026-08-27T17:44:37.839011+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:37.839477+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:38.118915+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:38.389428+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:38.406417+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:38.413416+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:38.415421+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:44:38.423180+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:44:38.426423+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:38.428045+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:38.430677+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:44:38.434827+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:38.456122+00:00", "trade", 7.265, 684.0]
["2026-08-27T17:44:38.456134+00:00", "trade", 7.265, 684.0]
["2026-08-27T17:44:38.471134+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:38.472794+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:38.495392+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:38.495404+00:00", "trade", 7.26, 1000.0]
["2026-08-27T17:44:38.495416+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:38.495848+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:38.495861+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:38.495915+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:38.496070+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:38.499537+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:38.500431+00:00", "trade", 7.26, 511.0]
["2026-08-27T17:44:38.501654+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:38.506651+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:38.515696+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:38.552779+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:38.611653+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:38.612338+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:38.612345+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:38.628094+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:38.646903+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:38.647691+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:38.665409+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:38.666094+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:38.666104+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:38.682229+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:38.682322+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:38.704283+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:38.714944+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:38.728945+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:38.733004+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:38.761728+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:38.761736+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:38.762179+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:38.818798+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:38.940005+00:00", "trade", 7.265, 1800.0]
["2026-08-27T17:44:39.080014+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:39.529490+00:00", "trade", 7.26, 60.0]
["2026-08-27T17:44:39.529555+00:00", "trade", 7.26, 242.0]
["2026-08-27T17:44:39.530813+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:39.530842+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:39.774023+00:00", "trade", 7.2578, 42.0]
["2026-08-27T17:44:39.808451+00:00", "trade", 7.26, 99.0]
["2026-08-27T17:44:39.861422+00:00", "trade", 7.2627, 99.0]
["2026-08-27T17:44:40.054001+00:00", "trade", 7.265, 4000.0]
["2026-08-27T17:44:40.332043+00:00", "trade", 7.265, 2000.0]
["2026-08-27T17:44:40.417476+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:40.417944+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:40.590829+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:40.591374+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:40.593019+00:00", "trade", 7.265, 2500.0]
["2026-08-27T17:44:40.681303+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:41.383650+00:00", "trade", 7.26, 99.0]
["2026-08-27T17:44:41.428155+00:00", "trade", 7.2627, 99.0]
["2026-08-27T17:44:41.786575+00:00", "trade", 7.265, 3500.0]
["2026-08-27T17:44:42.471827+00:00", "trade", 7.265, 4.0]
["2026-08-27T17:44:42.618086+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:42.619220+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:42.691116+00:00", "trade", 7.26, 99.0]
["2026-08-27T17:44:42.744561+00:00", "trade", 7.2627, 99.0]
["2026-08-27T17:44:42.796821+00:00", "trade", 7.265, 2500.0]
["2026-08-27T17:44:43.035603+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:43.136205+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:43.463254+00:00", "trade", 7.26, 99.0]
["2026-08-27T17:44:43.527341+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:43.531088+00:00", "trade", 7.2601, 99.0]
["2026-08-27T17:44:43.531859+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:43.811250+00:00", "trade", 7.2614, 230.0]
["2026-08-27T17:44:43.886763+00:00", "trade", 7.2602, 5000.0]
["2026-08-27T17:44:44.405642+00:00", "trade", 7.2528, 100.0]
["2026-08-27T17:44:44.929348+00:00", "trade", 7.265, 2832.0]
["2026-08-27T17:44:44.930113+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:44.932178+00:00", "trade", 7.265, 1.0]
["2026-08-27T17:44:44.936095+00:00", "trade", 7.2626, 1.0]
["2026-08-27T17:44:45.577901+00:00", "trade", 7.265, 3850.0]
["2026-08-27T17:44:45.646571+00:00", "trade", 7.2608, 2000.0]
["2026-08-27T17:44:45.647344+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:45.681152+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:45.681351+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:45.681801+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:45.745024+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:45.745489+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:45.745501+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:45.746562+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:45.763268+00:00", "trade", 7.26, 99.0]
["2026-08-27T17:44:45.869991+00:00", "trade", 7.2627, 99.0]
["2026-08-27T17:44:45.876813+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:46.909260+00:00", "trade", 7.26, 99.0]
["2026-08-27T17:44:46.965365+00:00", "trade", 7.2627, 99.0]
["2026-08-27T17:44:47.035913+00:00", "trade", 7.265, 19.0]
["2026-08-27T17:44:48.021539+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:48.021603+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:48.022035+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:48.039986+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:48.101344+00:00", "trade", 7.26, 99.0]
["2026-08-27T17:44:48.154661+00:00", "trade", 7.2627, 99.0]
["2026-08-27T17:44:48.339182+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:48.412187+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:48.416019+00:00", "trade", 7.26, 200.0]
["2026-08-27T17:44:48.416080+00:00", "trade", 7.26, 93.0]
["2026-08-27T17:44:48.416841+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:48.417325+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:49.673229+00:00", "trade", 7.26, 100.0]
["2026-08-27T17:44:49.788070+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:49.788494+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:49.789344+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:49.793394+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:49.794682+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:49.828354+00:00", "trade", 7.26, 99.0]
["2026-08-27T17:44:49.829104+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:49.948340+00:00", "trade", 7.265, 99.0]
["2026-08-27T17:44:51.253620+00:00", "trade", 7.265, 5000.0]
["2026-08-27T17:44:51.254382+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:51.284137+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:51.316777+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:51.331435+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:51.331884+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:51.459827+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:51.460287+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:51.583831+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:51.850135+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:52.115367+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:52.231865+00:00", "trade", 7.265, 500.0]
["2026-08-27T17:44:52.232623+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:52.233079+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:52.812771+00:00", "trade", 7.265, 20.0]
["2026-08-27T17:44:53.655756+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:53.656217+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:53.656663+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:53.952249+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:53.952712+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:54.165660+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:54.680041+00:00", "trade", 7.26, 50.0]
["2026-08-27T17:44:55.242287+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:55.259122+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:55.649115+00:00", "trade", 7.26, 99.0]
["2026-08-27T17:44:55.755504+00:00", "trade", 7.2627, 99.0]
["2026-08-27T17:44:55.913734+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:55.914198+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:56.034609+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:56.035071+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:56.063666+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:56.411551+00:00", "trade", 7.26, 99.0]
["2026-08-27T17:44:56.466283+00:00", "trade", 7.2627, 99.0]
["2026-08-27T17:44:56.508011+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:57.173613+00:00", "trade", 7.26, 99.0]
["2026-08-27T17:44:57.224503+00:00", "trade", 7.2603, 99.0]
["2026-08-27T17:44:57.411048+00:00", "trade", 7.27, 25.0]
["2026-08-27T17:44:58.550692+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:58.551006+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:58.708166+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:44:59.425699+00:00", "trade", 7.26, 99.0]
["2026-08-27T17:44:59.551365+00:00", "trade", 7.2627, 99.0]
["2026-08-27T17:45:01.100843+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:01.101318+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:01.149310+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:01.418700+00:00", "trade", 7.265, 4.0]
["2026-08-27T17:45:01.553893+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:01.849001+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:01.928926+00:00", "trade", 7.26, 99.0]
["2026-08-27T17:45:02.037883+00:00", "trade", 7.2627, 99.0]
["2026-08-27T17:45:02.574994+00:00", "trade", 7.26, 100.0]
["2026-08-27T17:45:02.768257+00:00", "trade", 7.26, 99.0]
["2026-08-27T17:45:02.820054+00:00", "trade", 7.2627, 99.0]
["2026-08-27T17:45:02.919571+00:00", "trade", 7.265, 1.0]
["2026-08-27T17:45:03.249390+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:03.249842+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:03.970824+00:00", "trade", 7.265, 628.0]
["2026-08-27T17:45:03.978533+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:45:03.978596+00:00", "trade", 7.265, 1596.0]
["2026-08-27T17:45:05.089403+00:00", "trade", 7.265, 200.0]
["2026-08-27T17:45:05.265020+00:00", "trade", 7.253, 4.0]
["2026-08-27T17:45:05.652262+00:00", "trade", 7.265, 1.0]
["2026-08-27T17:45:05.970928+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:06.036499+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:06.394339+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:06.396274+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:06.396733+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:06.564941+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:07.109335+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:07.299274+00:00", "trade", 7.265, 101.0]
["2026-08-27T17:45:07.299468+00:00", "trade", 7.27, 7.0]
["2026-08-27T17:45:07.299530+00:00", "trade", 7.27, 48.0]
["2026-08-27T17:45:07.299585+00:00", "trade", 7.27, 31.0]
["2026-08-27T17:45:07.300319+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:07.300650+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:07.442664+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:07.594551+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:07.595454+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:08.022544+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:08.055226+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:08.055690+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:08.199842+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:08.375741+00:00", "trade", 7.26, 99.0]
["2026-08-27T17:45:08.419988+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:08.420504+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:08.431265+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:08.485585+00:00", "trade", 7.2627, 99.0]
["2026-08-27T17:45:08.486342+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:09.128575+00:00", "trade", 7.26, 16.0]
["2026-08-27T17:45:09.128575+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:09.129042+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:09.129780+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:09.135400+00:00", "trade", 7.26, 100.0]
["2026-08-27T17:45:09.136218+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:09.238586+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:09.239030+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:09.689474+00:00", "trade", 7.26, 99.0]
["2026-08-27T17:45:09.741616+00:00", "trade", 7.2627, 99.0]
["2026-08-27T17:45:09.992863+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:09.993330+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:10.827727+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:10.828188+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:10.893682+00:00", "trade", 7.26, 99.0]
["2026-08-27T17:45:10.944277+00:00", "trade", 7.2627, 99.0]
["2026-08-27T17:45:11.420633+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:11.530043+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:12.138805+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:12.601864+00:00", "trade", 7.26, 99.0]
["2026-08-27T17:45:12.602633+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:12.650443+00:00", "trade", 7.2627, 99.0]
["2026-08-27T17:45:12.651258+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:12.651710+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:12.741244+00:00", "trade", 7.265, 544.0]
["2026-08-27T17:45:14.585708+00:00", "trade", 7.265, 20.0]
["2026-08-27T17:45:16.206085+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:16.788857+00:00", "trade", 7.265, 1.0]
["2026-08-27T17:45:17.184958+00:00", "trade", 7.265, 56.0]
["2026-08-27T17:45:17.205701+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:17.421630+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:17.428353+00:00", "trade", 7.27, 10.0]
["2026-08-27T17:45:17.885109+00:00", "trade", 7.26, 99.0]
["2026-08-27T17:45:17.936259+00:00", "trade", 7.2601, 99.0]
["2026-08-27T17:45:18.184960+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:18.185423+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:18.676779+00:00", "trade", 7.26, 50.0]
["2026-08-27T17:45:18.917081+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:45:19.201414+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:19.225079+00:00", "trade", 7.265, 1.0]
["2026-08-27T17:45:19.373251+00:00", "trade", 7.27, 2.0]
["2026-08-27T17:45:19.373753+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:19.373871+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:19.374235+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:19.374777+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:19.507593+00:00", "trade", 7.2601, 25.0]
["2026-08-27T17:45:19.508356+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:19.793789+00:00", "trade", 7.27, 100.0]
["2026-08-27T17:45:21.150899+00:00", "trade", 7.2671, 10.0]
["2026-08-27T17:45:21.151573+00:00", "trade", 7.265, 6.0]
["2026-08-27T17:45:21.226382+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:21.226832+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:21.250470+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:21.322928+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:22.114542+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:45:22.115030+00:00", "trade", 7.265, 45.0]
["2026-08-27T17:45:23.952384+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:23.972802+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:23.973262+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:24.050771+00:00", "trade", 7.265, 15.0]
["2026-08-27T17:45:24.543764+00:00", "trade", 7.27, 1.0]
["2026-08-27T17:45:25.349225+00:00", "trade", 7.268, 2500.0]
["2026-08-27T17:45:26.014008+00:00", "trade", 7.27, 25.0]
["2026-08-27T17:45:26.686292+00:00", "trade", 7.259, 18.0]
["2026-08-27T17:45:27.295286+00:00", "trade", 7.265, 1.0]
["2026-08-27T17:45:27.296945+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:27.297399+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:28.787325+00:00", "trade", 7.265, 200.0]
["2026-08-27T17:45:29.355947+00:00", "trade", 7.27, 25.0]
["2026-08-27T17:45:29.375069+00:00", "trade", 7.26, 20.0]
["2026-08-27T17:45:29.707495+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:29.821703+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:30.557654+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:30.560728+00:00", "trade", 7.265, 80.0]
["2026-08-27T17:45:35.078702+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:35.079545+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:35.080002+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:35.118474+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:35.748969+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:39.061988+00:00", "trade", 7.265, 21.0]
["2026-08-27T17:45:39.327794+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:40.267704+00:00", "trade", 7.2602, 1.0]
["2026-08-27T17:45:42.567893+00:00", "trade", 7.26, 2.0]
["2026-08-27T17:45:43.028119+00:00", "trade", 7.26, 99.0]
["2026-08-27T17:45:43.073193+00:00", "trade", 7.2602, 99.0]
["2026-08-27T17:45:43.171531+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:43.214703+00:00", "trade", 7.265, 315.0]
["2026-08-27T17:45:43.215457+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:45.368921+00:00", "trade", 7.26, 50.0]
["2026-08-27T17:45:46.972154+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:47.090760+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:45:47.139067+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:47.240910+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:47.281851+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:47.518239+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:47.518690+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:47.585885+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:47.848579+00:00", "trade", 7.26, 99.0]
["2026-08-27T17:45:47.868082+00:00", "trade", 7.27, 1.0]
["2026-08-27T17:45:47.868092+00:00", "trade", 7.265, 1.0]
["2026-08-27T17:45:47.953666+00:00", "trade", 7.2627, 99.0]
["2026-08-27T17:45:48.546750+00:00", "trade", 7.26, 99.0]
["2026-08-27T17:45:48.604274+00:00", "trade", 7.2631, 99.0]
["2026-08-27T17:45:49.261751+00:00", "trade", 7.26, 17.0]
["2026-08-27T17:45:51.559548+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:51.639024+00:00", "trade", 7.26, 99.0]
["2026-08-27T17:45:51.639727+00:00", "trade", 7.27, 7.0]
["2026-08-27T17:45:51.692479+00:00", "trade", 7.2627, 99.0]
["2026-08-27T17:45:52.564516+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:52.777902+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:52.778355+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:52.802830+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:52.816450+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:53.165181+00:00", "trade", 7.2542, 142.0]
["2026-08-27T17:45:53.174952+00:00", "trade", 7.265, 230.0]
["2026-08-27T17:45:53.206434+00:00", "trade", 7.26, 99.0]
["2026-08-27T17:45:53.220418+00:00", "trade", 7.265, 32.0]
["2026-08-27T17:45:53.307684+00:00", "trade", 7.2602, 99.0]
["2026-08-27T17:45:53.671182+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:53.671636+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:53.673961+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:53.681741+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:54.036179+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:54.222832+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:54.241549+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:54.512496+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:54.745933+00:00", "trade", 7.26, 99.0]
["2026-08-27T17:45:54.746689+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:54.747144+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:54.847851+00:00", "trade", 7.2603, 99.0]
["2026-08-27T17:45:55.648560+00:00", "trade", 7.2626, 1.0]
["2026-08-27T17:45:55.810349+00:00", "trade", 7.265, 190.0]
["2026-08-27T17:45:55.852774+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:56.281149+00:00", "trade", 7.26, 99.0]
["2026-08-27T17:45:56.297460+00:00", "trade", 7.265, 200.0]
["2026-08-27T17:45:56.374673+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:45:56.375472+00:00", "trade", 7.26, 105.0]
["2026-08-27T17:45:56.375473+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:56.375936+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:56.375975+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:56.383882+00:00", "trade", 7.2627, 99.0]
["2026-08-27T17:45:56.403858+00:00", "trade", 7.26, 200.0]
["2026-08-27T17:45:56.403918+00:00", "trade", 7.26, 19.0]
["2026-08-27T17:45:56.403977+00:00", "trade", 7.26, 300.0]
["2026-08-27T17:45:56.404030+00:00", "trade", 7.26, 25.0]
["2026-08-27T17:45:56.404083+00:00", "trade", 7.26, 149.0]
["2026-08-27T17:45:56.470207+00:00", "trade", 7.26, 1.0]
["2026-08-27T17:45:57.063087+00:00", "trade", 7.26, 99.0]
["2026-08-27T17:45:57.118958+00:00", "trade", 7.2627, 99.0]
["2026-08-27T17:45:57.788913+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:57.862995+00:00", "trade", 7.26, 99.0]
["2026-08-27T17:45:57.933665+00:00", "trade", 7.2631, 99.0]
["2026-08-27T17:45:58.197073+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:58.581534+00:00", "trade", 7.265, 30.0]
["2026-08-27T17:45:59.062829+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:59.258578+00:00", "trade", 7.26, 20.0]
["2026-08-27T17:45:59.259565+00:00", "trade", 7.26, 279.0]
["2026-08-27T17:45:59.259577+00:00", "trade", 7.26, 31.0]
["2026-08-27T17:45:59.259581+00:00", "trade", 7.26, 140.0]
["2026-08-27T17:45:59.259594+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:59.260369+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:59.261453+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:59.262145+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:59.262155+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:59.262335+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:59.262634+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:59.263717+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:59.280123+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:59.281618+00:00", "trade", 7.2626, 53.0]
["2026-08-27T17:45:59.410031+00:00", "trade", 7.26, 99.0]
["2026-08-27T17:45:59.415509+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:45:59.493273+00:00", "trade", 7.2601, 5000.0]
["2026-08-27T17:45:59.498811+00:00", "trade", 7.265, 1.0]
["2026-08-27T17:45:59.514835+00:00", "trade", 7.2627, 99.0]
["2026-08-27T17:46:00.064839+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:00.070380+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:00.072446+00:00", "trade", 7.265, 20.0]
["2026-08-27T17:46:00.164287+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:00.180327+00:00", "trade", 7.26, 99.0]
["2026-08-27T17:46:00.262019+00:00", "trade", 7.2601, 99.0]
["2026-08-27T17:46:00.635715+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:00.777590+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:01.531711+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:01.532173+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:01.539480+00:00", "trade", 7.265, 30.0]
["2026-08-27T17:46:02.104555+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:02.105707+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:02.137495+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:02.634820+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:02.638991+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:02.705143+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:02.983472+00:00", "trade", 7.26, 200.0]
["2026-08-27T17:46:03.018082+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:03.061301+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:03.117242+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:03.545445+00:00", "trade", 7.26, 99.0]
["2026-08-27T17:46:03.633828+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:46:03.633829+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:46:03.634236+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:03.634624+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:03.635499+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:03.686454+00:00", "trade", 7.2631, 99.0]
["2026-08-27T17:46:04.439143+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:04.515942+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:04.591044+00:00", "trade", 7.265, 9000.0]
["2026-08-27T17:46:04.591806+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:04.611342+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:04.693302+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:06.351631+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:07.145468+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:07.157537+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:07.346780+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:07.736807+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:07.798290+00:00", "trade", 7.26, 10.0]
["2026-08-27T17:46:08.013020+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:46:08.394219+00:00", "trade", 7.26, 99.0]
["2026-08-27T17:46:08.398397+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:08.398418+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:08.499241+00:00", "trade", 7.2603, 99.0]
["2026-08-27T17:46:08.674699+00:00", "trade", 7.26, 25.0]
["2026-08-27T17:46:09.113267+00:00", "trade", 7.2637, 25.0]
["2026-08-27T17:46:09.258514+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:46:09.442887+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:09.443705+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:10.131630+00:00", "trade", 7.2601, 25.0]
["2026-08-27T17:46:10.170606+00:00", "trade", 7.265, 6.0]
["2026-08-27T17:46:10.571341+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:10.977714+00:00", "trade", 7.26, 99.0]
["2026-08-27T17:46:11.034822+00:00", "trade", 7.2627, 99.0]
["2026-08-27T17:46:12.219589+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:12.260817+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:12.512439+00:00", "trade", 7.265, 99.0]
["2026-08-27T17:46:12.545638+00:00", "trade", 7.2626, 1.0]
["2026-08-27T17:46:12.805114+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:13.222340+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:13.913768+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:13.914665+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:13.953271+00:00", "trade", 7.2634, 400.0]
["2026-08-27T17:46:15.187620+00:00", "trade", 7.265, 2500.0]
["2026-08-27T17:46:15.188394+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:15.188855+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:15.250102+00:00", "trade", 7.265, 274.0]
["2026-08-27T17:46:15.250881+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:15.457717+00:00", "trade", 7.26, 99.0]
["2026-08-27T17:46:15.458505+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:15.561002+00:00", "trade", 7.2601, 99.0]
["2026-08-27T17:46:16.753199+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:16.754865+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:18.601717+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:18.604664+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:18.604708+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:18.605131+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:18.652678+00:00", "trade", 7.26, 99.0]
["2026-08-27T17:46:18.653401+00:00", "trade", 7.27, 3.0]
["2026-08-27T17:46:18.705627+00:00", "trade", 7.2627, 99.0]
["2026-08-27T17:46:18.918463+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:18.919134+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:19.919591+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:21.799430+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:22.023884+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:22.069041+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:22.069494+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:22.172470+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:46:22.625411+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:22.642302+00:00", "trade", 7.26, 99.0]
["2026-08-27T17:46:22.643078+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:22.695472+00:00", "trade", 7.2627, 99.0]
["2026-08-27T17:46:23.171670+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:23.171888+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:46:23.171953+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:46:23.173460+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:46:23.176108+00:00", "trade", 7.265, 21.0]
["2026-08-27T17:46:23.376797+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:23.399529+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:24.526806+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:24.556085+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:24.556552+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:24.563031+00:00", "trade", 7.265, 2.0]
["2026-08-27T17:46:24.563807+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:25.589847+00:00", "trade", 7.26, 99.0]
["2026-08-27T17:46:25.644433+00:00", "trade", 7.2627, 99.0]
["2026-08-27T17:46:25.671775+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:25.671785+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:26.552941+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:46:26.552944+00:00", "trade", 7.265, 10.0]
["2026-08-27T17:46:26.553660+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:46:26.553698+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:46:26.558454+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:26.714763+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:26.984907+00:00", "trade", 7.268, 2500.0]
["2026-08-27T17:46:27.068329+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:46:27.697243+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:28.032180+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:46:28.032862+00:00", "trade", 7.265, 400.0]
["2026-08-27T17:46:28.295211+00:00", "trade", 7.265, 2.0]
["2026-08-27T17:46:28.296855+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:28.461510+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:28.698613+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:28.705515+00:00", "trade", 7.265, 300.0]
["2026-08-27T17:46:28.718764+00:00", "trade", 7.265, 300.0]
["2026-08-27T17:46:28.991683+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:29.121478+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:29.122042+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:29.190530+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:29.206073+00:00", "trade", 7.265, 5000.0]
["2026-08-27T17:46:29.206494+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:33.391473+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:34.284393+00:00", "trade", 7.26, 971.0]
["2026-08-27T17:46:34.355361+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:46:35.224138+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:35.303166+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:35.317568+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:35.317637+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:35.515824+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:35.516493+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:35.516501+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:35.559992+00:00", "trade", 7.26, 99.0]
["2026-08-27T17:46:35.560773+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:35.590297+00:00", "trade", 7.265, 971.0]
["2026-08-27T17:46:35.591049+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:35.605658+00:00", "trade", 7.265, 25.0]
["2026-08-27T17:46:35.605667+00:00", "trade", 7.26, 25.0]
["2026-08-27T17:46:35.605694+00:00", "trade", 7.265, 74.0]
["2026-08-27T17:46:35.605723+00:00", "trade", 7.26, 74.0]
["2026-08-27T17:46:35.605749+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:35.606417+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:35.606428+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:36.205055+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:36.205826+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:36.572101+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:36.572682+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:36.573035+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:36.740891+00:00", "trade", 7.265, 20.0]
["2026-08-27T17:46:36.996310+00:00", "trade", 7.26, 99.0]
["2026-08-27T17:46:37.058579+00:00", "trade", 7.2627, 99.0]
["2026-08-27T17:46:37.095776+00:00", "trade", 7.2601, 971.0]
["2026-08-27T17:46:37.865312+00:00", "trade", 7.27, 9.0]
["2026-08-27T17:46:37.865321+00:00", "trade", 7.265, 8.0]
["2026-08-27T17:46:37.865354+00:00", "trade", 7.265, 1.0]
["2026-08-27T17:46:38.526890+00:00", "trade", 7.265, 971.0]
["2026-08-27T17:46:38.749636+00:00", "trade", 7.26, 1.0]
["2026-08-27T17:46:38.749663+00:00", "trade", 7.265, 1.0]
["2026-08-27T17:46:38.750752+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:39.261489+00:00", "trade", 7.26, 50.0]
["2026-08-27T17:46:39.296283+00:00", "trade", 7.2677, 1.0]
["2026-08-27T17:46:39.519330+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:39.519788+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:39.738772+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:39.844003+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:39.844739+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:40.116248+00:00", "trade", 7.2601, 971.0]
["2026-08-27T17:46:40.117813+00:00", "trade", 7.26, 50.0]
["2026-08-27T17:46:40.118579+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:40.218664+00:00", "trade", 7.26, 99.0]
["2026-08-27T17:46:40.219427+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:40.281083+00:00", "trade", 7.2627, 99.0]
["2026-08-27T17:46:40.314003+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:40.520191+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:40.520650+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:40.803609+00:00", "trade", 7.2614, 300.0]
["2026-08-27T17:46:40.935254+00:00", "trade", 7.26, 100.0]
["2026-08-27T17:46:40.935593+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:41.536777+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:41.836044+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:42.793290+00:00", "trade", 7.26, 99.0]
["2026-08-27T17:46:42.845609+00:00", "trade", 7.2603, 99.0]
["2026-08-27T17:46:43.356901+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:43.358018+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:44.301042+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:45.398555+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:45.664201+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:45.664657+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:46.765034+00:00", "trade", 7.26, 1456.0]
["2026-08-27T17:46:47.410542+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:47.550618+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:47.551423+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:47.777424+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:46:47.916062+00:00", "trade", 7.26, 99.0]
["2026-08-27T17:46:47.964858+00:00", "trade", 7.2601, 99.0]
["2026-08-27T17:46:48.150290+00:00", "trade", 7.2614, 200.0]
["2026-08-27T17:46:48.763364+00:00", "trade", 7.2601, 4975.0]
["2026-08-27T17:46:49.284073+00:00", "trade", 7.2674, 1.0]
["2026-08-27T17:46:49.284429+00:00", "trade", 7.2674, 1.0]
["2026-08-27T17:46:49.523421+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:49.609102+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:49.736013+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:49.747390+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:49.747834+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:49.780993+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:49.792750+00:00", "trade", 7.265, 200.0]
["2026-08-27T17:46:49.809249+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:50.024910+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:50.054906+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:50.589966+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:51.009512+00:00", "trade", 7.265, 5.0]
["2026-08-27T17:46:51.169153+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:51.373728+00:00", "trade", 7.27, 10.0]
["2026-08-27T17:46:51.373765+00:00", "trade", 7.265, 10.0]
["2026-08-27T17:46:51.373773+00:00", "trade", 7.27, 25.0]
["2026-08-27T17:46:51.373785+00:00", "trade", 7.265, 25.0]
["2026-08-27T17:46:51.373795+00:00", "trade", 7.27, 25.0]
["2026-08-27T17:46:51.373815+00:00", "trade", 7.265, 25.0]
["2026-08-27T17:46:51.373996+00:00", "trade", 7.265, 40.0]
["2026-08-27T17:46:51.374504+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:51.374944+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:51.417408+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:52.882281+00:00", "trade", 7.26, 2.0]
["2026-08-27T17:46:52.882290+00:00", "trade", 7.265, 2.0]
["2026-08-27T17:46:52.929450+00:00", "trade", 7.265, 1.0]
["2026-08-27T17:46:53.646658+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:54.950138+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:54.950605+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:54.951064+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:54.989023+00:00", "trade", 7.26, 99.0]
["2026-08-27T17:46:55.026451+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:46:55.027000+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:46:55.027067+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:46:55.039109+00:00", "trade", 7.2602, 99.0]
["2026-08-27T17:46:55.044445+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:55.138405+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:55.316266+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:55.378920+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:55.607117+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:56.043519+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:56.043660+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:56.345640+00:00", "trade", 7.26, 99.0]
["2026-08-27T17:46:56.346297+00:00", "trade", 7.27, 6.0]
["2026-08-27T17:46:56.395645+00:00", "trade", 7.2627, 99.0]
["2026-08-27T17:46:56.602016+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:56.602605+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:56.680142+00:00", "trade", 7.26, 50.0]
["2026-08-27T17:46:56.770222+00:00", "trade", 7.26, 3216.0]
["2026-08-27T17:46:57.145831+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:57.572614+00:00", "trade", 7.26, 99.0]
["2026-08-27T17:46:57.592240+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:57.592765+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:57.593279+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:57.621430+00:00", "trade", 7.2602, 99.0]
["2026-08-27T17:46:58.054791+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:58.055962+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:58.850505+00:00", "trade", 7.2632, 200.0]
["2026-08-27T17:46:59.181200+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:59.282860+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:46:59.391011+00:00", "trade", 7.26, 50.0]
["2026-08-27T17:46:59.432635+00:00", "trade", 7.265, 128.0]
["2026-08-27T17:46:59.550195+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:00.007199+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:00.051309+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:00.060136+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:00.062640+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:47:00.064460+00:00", "trade", 7.265, 64.0]
["2026-08-27T17:47:00.080061+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:01.911706+00:00", "trade", 7.2561, 400.0]
["2026-08-27T17:47:01.912325+00:00", "trade", 7.2561, 200.0]
["2026-08-27T17:47:01.913057+00:00", "trade", 7.2561, 100.0]
["2026-08-27T17:47:02.023725+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:03.088830+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:03.121469+00:00", "trade", 7.265, 25.0]
["2026-08-27T17:47:04.098103+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:04.098670+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:04.355513+00:00", "trade", 7.26, 1608.0]
["2026-08-27T17:47:04.357194+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:04.417450+00:00", "trade", 7.265, 25.0]
["2026-08-27T17:47:05.024289+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:05.072708+00:00", "trade", 7.2674, 1.0]
["2026-08-27T17:47:06.319250+00:00", "trade", 7.265, 1.0]
["2026-08-27T17:47:06.582881+00:00", "trade", 7.26, 20.0]
["2026-08-27T17:47:07.964285+00:00", "trade", 7.2674, 1.0]
["2026-08-27T17:47:08.409083+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:09.158964+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:09.175356+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:09.985870+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:10.013008+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:47:10.013073+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:47:10.042111+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:10.061290+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:10.158145+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:10.194790+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:10.552349+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:10.980179+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:11.121996+00:00", "trade", 7.26, 6.0]
["2026-08-27T17:47:11.374544+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:11.685364+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:47:12.997535+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:13.342738+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:13.467558+00:00", "trade", 7.27, 25.0]
["2026-08-27T17:47:13.468489+00:00", "trade", 7.26, 25.0]
["2026-08-27T17:47:14.221529+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:14.224739+00:00", "trade", 7.265, 2.0]
["2026-08-27T17:47:14.709055+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:15.645089+00:00", "trade", 7.265, 200.0]
["2026-08-27T17:47:15.723971+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:15.802313+00:00", "trade", 7.26, 1608.0]
["2026-08-27T17:47:17.036391+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:17.658858+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:17.659522+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:17.929416+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:17.934640+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:18.809035+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:19.165582+00:00", "trade", 7.265, 1.0]
["2026-08-27T17:47:19.512097+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:19.647465+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:20.026046+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:20.129412+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:20.454680+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:21.260741+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:21.666661+00:00", "trade", 7.265, 20.0]
["2026-08-27T17:47:22.388985+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:22.389454+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:22.521295+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:22.634273+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:22.641613+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:22.746928+00:00", "trade", 7.26, 9991.0]
["2026-08-27T17:47:22.947817+00:00", "trade", 7.26, 99.0]
["2026-08-27T17:47:22.994812+00:00", "trade", 7.2627, 99.0]
["2026-08-27T17:47:23.535769+00:00", "trade", 7.265, 25.0]
["2026-08-27T17:47:23.904855+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:24.120068+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:24.783208+00:00", "trade", 7.26, 5.0]
["2026-08-27T17:47:24.963989+00:00", "trade", 7.27, 25.0]
["2026-08-27T17:47:24.964001+00:00", "trade", 7.265, 25.0]
["2026-08-27T17:47:24.964034+00:00", "trade", 7.27, 25.0]
["2026-08-27T17:47:24.964066+00:00", "trade", 7.265, 25.0]
["2026-08-27T17:47:24.964209+00:00", "trade", 7.265, 1950.0]
["2026-08-27T17:47:25.012669+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:47:25.044798+00:00", "trade", 7.265, 4975.0]
["2026-08-27T17:47:25.327989+00:00", "trade", 7.265, 1.0]
["2026-08-27T17:47:25.329251+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:25.406737+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:25.443973+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:25.556093+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:25.633663+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:25.814132+00:00", "trade", 7.26, 99.0]
["2026-08-27T17:47:25.872209+00:00", "trade", 7.2627, 99.0]
["2026-08-27T17:47:26.035631+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:26.593149+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:26.598792+00:00", "trade", 7.26, 99.0]
["2026-08-27T17:47:26.600050+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:26.656073+00:00", "trade", 7.2601, 971.0]
["2026-08-27T17:47:26.657572+00:00", "trade", 7.2627, 99.0]
["2026-08-27T17:47:26.754742+00:00", "trade", 7.265, 5.0]
["2026-08-27T17:47:27.143071+00:00", "trade", 7.2637, 100.0]
["2026-08-27T17:47:27.394628+00:00", "trade", 7.26, 99.0]
["2026-08-27T17:47:27.445314+00:00", "trade", 7.2627, 99.0]
["2026-08-27T17:47:27.479531+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:47:27.565393+00:00", "trade", 7.2626, 25.0]
["2026-08-27T17:47:28.030470+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:28.030952+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:28.031606+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:28.134022+00:00", "trade", 7.265, 971.0]
["2026-08-27T17:47:28.139704+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:28.163494+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:28.163959+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:28.180366+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:47:28.213243+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:28.319761+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:28.908559+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:29.109683+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:29.256919+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:29.357583+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:29.358024+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:29.461547+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:29.859946+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:29.966912+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:30.494564+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:30.507081+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:30.523113+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:30.524320+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:30.616285+00:00", "trade", 7.2616, 10.0]
["2026-08-27T17:47:30.616327+00:00", "trade", 7.2616, 10.0]
["2026-08-27T17:47:30.697571+00:00", "trade", 7.2616, 10.0]
["2026-08-27T17:47:30.722869+00:00", "trade", 7.2601, 971.0]
["2026-08-27T17:47:30.770492+00:00", "trade", 7.2615, 10.0]
["2026-08-27T17:47:30.846461+00:00", "trade", 7.2615, 10.0]
["2026-08-27T17:47:31.233078+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:32.280284+00:00", "trade", 7.2601, 2103.0]
["2026-08-27T17:47:32.612217+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:32.612552+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:32.616334+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:32.882066+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:32.914780+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:32.959300+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:47:32.983105+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:47:33.022919+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:33.037444+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:33.130977+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:33.831961+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:33.832563+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:34.280965+00:00", "trade", 7.265, 7.0]
["2026-08-27T17:47:34.416310+00:00", "trade", 7.2686, 100.0]
["2026-08-27T17:47:34.659541+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:34.922776+00:00", "trade", 7.265, 200.0]
["2026-08-27T17:47:36.234691+00:00", "trade", 7.265, 1.0]
["2026-08-27T17:47:36.315353+00:00", "trade", 7.265, 1000.0]
["2026-08-27T17:47:36.318920+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:37.281350+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:37.332770+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:37.333231+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:38.106064+00:00", "trade", 7.2632, 51.0]
["2026-08-27T17:47:38.714702+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:39.005629+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:39.798212+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:40.827871+00:00", "trade", 7.2574, 100.0]
["2026-08-27T17:47:41.049697+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:41.052238+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:47:41.052240+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:47:41.052260+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:42.116401+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:43.080619+00:00", "trade", 7.265, 300.0]
["2026-08-27T17:47:43.080628+00:00", "trade", 7.26, 300.0]
["2026-08-27T17:47:43.080659+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:43.081923+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:43.355460+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:43.356264+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:43.673109+00:00", "trade", 7.265, 17.0]
["2026-08-27T17:47:43.673480+00:00", "trade", 7.265, 1.0]
["2026-08-27T17:47:44.545981+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:44.780724+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:44.800961+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:44.992031+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:45.017000+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:45.872455+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:46.086775+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:46.283895+00:00", "trade", 7.265, 2.0]
["2026-08-27T17:47:46.761879+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:46.763271+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:47.238192+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:47.448362+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:47.648042+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:47.700941+00:00", "trade", 7.265, 10.0]
["2026-08-27T17:47:48.065919+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:48.245875+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:49.069645+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:49.153987+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:49.239741+00:00", "trade", 7.265, 1.0]
["2026-08-27T17:47:49.458974+00:00", "trade", 7.2623, 500.0]
["2026-08-27T17:47:49.461928+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:47:49.464335+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:47:49.464336+00:00", "trade", 7.265, 10.0]
["2026-08-27T17:47:49.465064+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:49.465078+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:49.465134+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:49.465415+00:00", "trade", 7.27, 100.0]
["2026-08-27T17:47:49.465420+00:00", "trade", 7.27, 10.0]
["2026-08-27T17:47:49.465795+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:49.465837+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:47:49.465843+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:49.465981+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:49.466274+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:49.466590+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:49.560854+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:49.561647+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:49.562378+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:50.744343+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:50.801975+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:50.802358+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:51.044043+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:51.996072+00:00", "trade", 7.265, 2700.0]
["2026-08-27T17:47:53.237736+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:53.238265+00:00", "trade", 7.265, 2.0]
["2026-08-27T17:47:53.238305+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:53.324938+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:53.356026+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:54.108066+00:00", "trade", 7.265, 971.0]
["2026-08-27T17:47:55.202938+00:00", "trade", 7.2699, 971.0]
["2026-08-27T17:47:55.203707+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:55.204567+00:00", "trade", 7.27, 1.0]
["2026-08-27T17:47:55.204568+00:00", "trade", 7.27, 10.0]
["2026-08-27T17:47:55.204570+00:00", "trade", 7.27, 75.0]
["2026-08-27T17:47:55.204571+00:00", "trade", 7.27, 230.0]
["2026-08-27T17:47:55.204575+00:00", "trade", 7.27, 1.0]
["2026-08-27T17:47:55.204575+00:00", "trade", 7.27, 246.0]
["2026-08-27T17:47:55.204578+00:00", "trade", 7.27, 100.0]
["2026-08-27T17:47:55.204678+00:00", "trade", 7.27, 6.0]
["2026-08-27T17:47:55.204689+00:00", "trade", 7.27, 500.0]
["2026-08-27T17:47:55.204693+00:00", "trade", 7.27, 300.0]
["2026-08-27T17:47:55.204698+00:00", "trade", 7.27, 500.0]
["2026-08-27T17:47:55.204703+00:00", "trade", 7.27, 100.0]
["2026-08-27T17:47:55.204706+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:55.204713+00:00", "trade", 7.27, 200.0]
["2026-08-27T17:47:55.204717+00:00", "trade", 7.27, 600.0]
["2026-08-27T17:47:55.204720+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:55.204725+00:00", "trade", 7.27, 300.0]
["2026-08-27T17:47:55.204726+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:55.204732+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:55.204743+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:47:55.204747+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:47:55.204754+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:47:55.204761+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:47:55.204767+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:47:55.204773+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:47:55.204780+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:47:55.204786+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:47:55.204793+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:47:55.204799+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:47:55.204806+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:47:55.204812+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:47:55.204832+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:47:55.204846+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:47:55.204852+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:47:55.204961+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:47:55.204967+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:47:55.204975+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:47:55.204982+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:47:55.204989+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:47:55.204995+00:00", "trade", 7.27, 100.0]
["2026-08-27T17:47:55.204997+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:47:55.205000+00:00", "trade", 7.27, 100.0]
["2026-08-27T17:47:55.205000+00:00", "trade", 7.27, 3.0]
["2026-08-27T17:47:55.205003+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:47:55.205004+00:00", "trade", 7.27, 1.0]
["2026-08-27T17:47:55.205010+00:00", "trade", 7.27, 100.0]
["2026-08-27T17:47:55.205019+00:00", "trade", 7.27, 900.0]
["2026-08-27T17:47:55.205019+00:00", "trade", 7.27, 200.0]
["2026-08-27T17:47:55.205026+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:47:55.205064+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:47:55.205127+00:00", "trade", 7.265, 300.0]
["2026-08-27T17:47:55.205162+00:00", "trade", 7.27, 55.0]
["2026-08-27T17:47:55.205250+00:00", "trade", 7.27, 200.0]
["2026-08-27T17:47:55.205370+00:00", "trade", 7.27, 172.0]
["2026-08-27T17:47:55.205372+00:00", "trade", 7.27, 25.0]
["2026-08-27T17:47:55.205372+00:00", "trade", 7.27, 100.0]
["2026-08-27T17:47:55.205373+00:00", "trade", 7.27, 200.0]
["2026-08-27T17:47:55.205373+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:47:55.205376+00:00", "trade", 7.27, 100.0]
["2026-08-27T17:47:55.205376+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:47:55.205499+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:47:55.205567+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:47:55.205831+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:47:55.205843+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:47:55.205870+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:47:55.205881+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:47:55.205984+00:00", "trade", 7.27, 567.0]
["2026-08-27T17:47:55.206808+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:47:55.207256+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:47:55.207816+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:47:55.209413+00:00", "trade", 7.275, 98.0]
["2026-08-27T17:47:55.209417+00:00", "trade", 7.275, 100.0]
["2026-08-27T17:47:55.209426+00:00", "trade", 7.275, 100.0]
["2026-08-27T17:47:55.209890+00:00", "trade", 7.275, 100.0]
["2026-08-27T17:47:55.211049+00:00", "trade", 7.275, 200.0]
["2026-08-27T17:47:55.211668+00:00", "trade", 7.275, 1407.0]
["2026-08-27T17:47:55.216336+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:47:55.217906+00:00", "trade", 7.275, 1166.0]
["2026-08-27T17:47:55.218906+00:00", "trade", 7.27, 600.0]
["2026-08-27T17:47:55.225295+00:00", "trade", 7.275, 100.0]
["2026-08-27T17:47:55.225776+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:47:55.234493+00:00", "trade", 7.275, 100.0]
["2026-08-27T17:47:55.235298+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:47:55.235305+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:47:55.238258+00:00", "trade", 7.27, 10.0]
["2026-08-27T17:47:55.286577+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:47:55.301164+00:00", "trade", 7.275, 100.0]
["2026-08-27T17:47:55.364780+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:47:55.528562+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:47:55.529076+00:00", "trade", 7.275, 2.0]
["2026-08-27T17:47:55.530337+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:47:56.039874+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:47:56.300222+00:00", "trade", 7.275, 2700.0]
["2026-08-27T17:47:57.127748+00:00", "trade", 7.275, 20.0]
["2026-08-27T17:47:57.143989+00:00", "trade", 7.27, 25.0]
["2026-08-27T17:47:57.452270+00:00", "trade", 7.2728, 50.0]
["2026-08-27T17:47:57.511582+00:00", "trade", 7.27, 200.0]
["2026-08-27T17:47:57.559971+00:00", "trade", 7.27, 146.0]
["2026-08-27T17:47:57.560748+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:47:57.560758+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:47:57.561630+00:00", "trade", 7.27, 100.0]
["2026-08-27T17:47:57.561867+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:47:57.567433+00:00", "trade", 7.275, 100.0]
["2026-08-27T17:47:57.567660+00:00", "trade", 7.27, 100.0]
["2026-08-27T17:47:57.568181+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:47:57.568633+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:47:57.580869+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:47:57.845493+00:00", "trade", 7.2579, 200.0]
["2026-08-27T17:47:58.054543+00:00", "trade", 7.27, 100.0]
["2026-08-27T17:47:58.054725+00:00", "trade", 7.27, 100.0]
["2026-08-27T17:47:58.054792+00:00", "trade", 7.27, 100.0]
["2026-08-27T17:47:58.054890+00:00", "trade", 7.27, 100.0]
["2026-08-27T17:47:58.055028+00:00", "trade", 7.27, 600.0]
["2026-08-27T17:47:58.055185+00:00", "trade", 7.27, 100.0]
["2026-08-27T17:47:58.055204+00:00", "trade", 7.27, 642.0]
["2026-08-27T17:47:58.055564+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:47:58.055768+00:00", "trade", 7.27, 100.0]
["2026-08-27T17:47:58.056759+00:00", "trade", 7.27, 100.0]
["2026-08-27T17:47:58.056932+00:00", "trade", 7.2739, 100.0]
["2026-08-27T17:47:58.057014+00:00", "trade", 7.27, 100.0]
["2026-08-27T17:47:58.057371+00:00", "trade", 7.2739, 100.0]
["2026-08-27T17:47:58.057532+00:00", "trade", 7.2739, 100.0]
["2026-08-27T17:47:58.057770+00:00", "trade", 7.2739, 100.0]
["2026-08-27T17:47:58.057942+00:00", "trade", 7.2739, 100.0]
["2026-08-27T17:47:58.058171+00:00", "trade", 7.2739, 100.0]
["2026-08-27T17:47:58.058426+00:00", "trade", 7.2739, 600.0]
["2026-08-27T17:47:58.058714+00:00", "trade", 7.2739, 100.0]
["2026-08-27T17:47:58.058817+00:00", "trade", 7.2739, 642.0]
["2026-08-27T17:47:58.060174+00:00", "trade", 7.275, 1.0]
["2026-08-27T17:47:58.119201+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:47:58.202109+00:00", "trade", 7.2706, 2700.0]
["2026-08-27T17:47:58.216286+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:47:58.327370+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:47:58.585890+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:47:58.716708+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:47:58.848963+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:47:59.081886+00:00", "trade", 7.275, 349.0]
["2026-08-27T17:47:59.084040+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:47:59.084491+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:47:59.135662+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:47:59.246209+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:47:59.246652+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:47:59.383640+00:00", "trade", 7.2701, 500.0]
["2026-08-27T17:47:59.384414+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:47:59.908735+00:00", "trade", 7.28, 10.0]
["2026-08-27T17:47:59.908762+00:00", "trade", 7.275, 10.0]
["2026-08-27T17:47:59.909497+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:48:00.281292+00:00", "trade", 7.275, 200.0]
["2026-08-27T17:48:00.282747+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:48:00.282774+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:48:00.347282+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:48:00.347299+00:00", "quote", 7.27, 7.28]
["2026-08-27T17:48:00.347598+00:00", "trade", 7.27, 75.0]
["2026-08-27T17:48:00.347599+00:00", "trade", 7.27, 142.0]
["2026-08-27T17:48:00.347601+00:00", "trade", 7.27, 230.0]
["2026-08-27T17:48:00.347602+00:00", "trade", 7.27, 202.0]
["2026-08-27T17:48:00.347608+00:00", "trade", 7.27, 100.0]
["2026-08-27T17:48:00.347608+00:00", "trade", 7.27, 10.0]
["2026-08-27T17:48:00.347610+00:00", "trade", 7.27, 300.0]
["2026-08-27T17:48:00.347610+00:00", "trade", 7.27, 1100.0]
["2026-08-27T17:48:00.347615+00:00", "trade", 7.27, 160.0]
["2026-08-27T17:48:00.347627+00:00", "trade", 7.27, 200.0]
["2026-08-27T17:48:00.347628+00:00", "trade", 7.27, 200.0]
["2026-08-27T17:48:00.347675+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:48:00.347682+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:48:00.347689+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:48:00.347697+00:00", "trade", 7.27, 570.0]
["2026-08-27T17:48:00.347703+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:48:00.347717+00:00", "trade", 7.27, 1.0]
["2026-08-27T17:48:00.347719+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:48:00.347722+00:00", "trade", 7.27, 18.0]
["2026-08-27T17:48:00.347724+00:00", "trade", 7.27, 1.0]
["2026-08-27T17:48:00.347724+00:00", "trade", 7.27, 75.0]
["2026-08-27T17:48:00.347724+00:00", "trade", 7.27, 600.0]
["2026-08-27T17:48:00.347758+00:00", "quote", 7.27, 7.27]
["2026-08-27T17:48:00.347767+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:00.347771+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:00.347779+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:00.347786+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:00.347789+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:00.347793+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:00.347805+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:00.347812+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:00.347833+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:00.347840+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:00.347847+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:00.347854+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:00.347900+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:00.347910+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:00.347914+00:00", "trade", 7.27, 97.0]
["2026-08-27T17:48:00.347931+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:00.347936+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:00.347943+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:00.347947+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:00.347949+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:00.347956+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:00.347963+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:00.347969+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:00.347976+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:00.347983+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:00.347989+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:00.347996+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:00.348003+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:00.348009+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:00.348016+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:00.348023+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:00.348030+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:00.348036+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:00.348043+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:00.348062+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:00.348081+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:00.348087+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:00.348093+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:00.348142+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:00.348240+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:00.348262+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:00.348365+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:00.348411+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:00.348598+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:00.348692+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:00.348934+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:00.349010+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:00.349019+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:00.349181+00:00", "trade", 7.27, 119.0]
["2026-08-27T17:48:00.349194+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:00.349399+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:00.349633+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:00.349902+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:00.356748+00:00", "trade", 7.27, 120.0]
["2026-08-27T17:48:00.359071+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:00.382103+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:00.448348+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:00.935507+00:00", "trade", 7.27, 2000.0]
["2026-08-27T17:48:00.936257+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:01.297990+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:01.298023+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:01.329081+00:00", "trade", 7.265, 2700.0]
["2026-08-27T17:48:02.039746+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:02.666101+00:00", "trade", 7.265, 50.0]
["2026-08-27T17:48:02.851504+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:03.762571+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:03.762998+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:03.965409+00:00", "trade", 7.265, 2000.0]
["2026-08-27T17:48:04.245710+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:04.412879+00:00", "trade", 7.27, 25.0]
["2026-08-27T17:48:05.035634+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:05.356477+00:00", "trade", 7.265, 20.0]
["2026-08-27T17:48:06.179143+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:06.445914+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:06.445942+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:06.446699+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:08.685482+00:00", "trade", 7.2699, 2.0]
["2026-08-27T17:48:08.815061+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:08.815199+00:00", "trade", 7.27, 54.0]
["2026-08-27T17:48:08.815258+00:00", "trade", 7.27, 10.0]
["2026-08-27T17:48:08.815319+00:00", "trade", 7.27, 600.0]
["2026-08-27T17:48:08.815586+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:08.815606+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:08.815829+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:08.815911+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:08.817881+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:08.817914+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:08.818696+00:00", "trade", 7.27, 10.0]
["2026-08-27T17:48:08.825770+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:08.841080+00:00", "trade", 7.27, 65.0]
["2026-08-27T17:48:08.881665+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:08.888106+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:08.995497+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:09.019472+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:09.246127+00:00", "trade", 7.27, 100.0]
["2026-08-27T17:48:09.246139+00:00", "trade", 7.27, 100.0]
["2026-08-27T17:48:09.246143+00:00", "trade", 7.27, 87.0]
["2026-08-27T17:48:09.246189+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:09.246314+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:09.246624+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:09.333136+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:48:10.038831+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:11.103330+00:00", "trade", 7.2699, 3000.0]
["2026-08-27T17:48:11.103404+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:48:11.103442+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:11.103479+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:11.104095+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:48:11.104481+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:11.104632+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:11.104931+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:11.105104+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:11.105382+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:11.196696+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:11.197507+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:11.388649+00:00", "trade", 7.2676, 300.0]
["2026-08-27T17:48:11.439908+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:11.440348+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:12.118750+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:12.118934+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:12.119422+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:12.148766+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:12.149209+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:12.221931+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:12.222516+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:12.223143+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:12.345292+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:12.416067+00:00", "trade", 7.2699, 971.0]
["2026-08-27T17:48:12.416816+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:12.417262+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:12.683666+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:12.683896+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:12.684132+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:12.724095+00:00", "trade", 7.265, 200.0]
["2026-08-27T17:48:12.724864+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:12.724957+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:13.111069+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:13.117543+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:13.153264+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:13.153723+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:13.162443+00:00", "trade", 7.2663, 2700.0]
["2026-08-27T17:48:13.174354+00:00", "trade", 7.2674, 5.0]
["2026-08-27T17:48:13.263702+00:00", "trade", 7.2699, 2000.0]
["2026-08-27T17:48:13.264871+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:13.265283+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:13.605883+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:13.605927+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:13.606399+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:13.634303+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:13.634343+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:13.634896+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:13.635036+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:13.675888+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:13.691016+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:13.798556+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:13.798577+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:13.798613+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:13.800468+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:13.801446+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:13.831911+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:13.903031+00:00", "trade", 7.2686, 2000.0]
["2026-08-27T17:48:13.903799+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:14.005630+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:14.006366+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:14.411929+00:00", "trade", 7.2699, 971.0]
["2026-08-27T17:48:14.417599+00:00", "trade", 7.27, 1000.0]
["2026-08-27T17:48:14.418939+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:14.962667+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:15.213879+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:18.956471+00:00", "trade", 7.2674, 1000.0]
["2026-08-27T17:48:20.021389+00:00", "trade", 7.265, 57.0]
["2026-08-27T17:48:20.022095+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:20.022552+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:20.030412+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:48:20.568778+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:21.123063+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:21.123070+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:21.123089+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:21.124105+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:21.124161+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:21.124998+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:21.434162+00:00", "trade", 7.265, 1000.0]
["2026-08-27T17:48:23.666645+00:00", "trade", 7.265, 1000.0]
["2026-08-27T17:48:23.666997+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:24.845305+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:25.233080+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:25.233107+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:25.481729+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:25.482838+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:25.482862+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:25.482883+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:26.045206+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:27.979038+00:00", "trade", 7.265, 159.0]
["2026-08-27T17:48:27.979356+00:00", "trade", 7.265, 9.0]
["2026-08-27T17:48:27.980383+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:27.992112+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:27.992138+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:28.063395+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:28.162219+00:00", "trade", 7.265, 406.0]
["2026-08-27T17:48:28.439232+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:28.439258+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:28.441581+00:00", "trade", 7.265, 200.0]
["2026-08-27T17:48:28.746635+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:28.746745+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:28.747267+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:29.319381+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:30.270134+00:00", "trade", 7.27, 971.0]
["2026-08-27T17:48:32.129437+00:00", "trade", 7.265, 1.0]
["2026-08-27T17:48:35.150824+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:35.520686+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:36.689192+00:00", "trade", 7.2654, 300.0]
["2026-08-27T17:48:36.690029+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:36.690054+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:37.342685+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:37.374697+00:00", "trade", 7.265, 20.0]
["2026-08-27T17:48:38.146138+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:38.147612+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:38.543970+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:38.673645+00:00", "trade", 7.2677, 8.0]
["2026-08-27T17:48:38.898267+00:00", "trade", 7.265, 300.0]
["2026-08-27T17:48:40.170913+00:00", "trade", 7.265, 500.0]
["2026-08-27T17:48:40.233077+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:40.233103+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:40.247674+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:41.022769+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:41.093975+00:00", "trade", 7.27, 100.0]
["2026-08-27T17:48:41.093994+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:48:41.094026+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:44.899278+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:48:45.240368+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:45.582191+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:46.662679+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:47.201733+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:47.239368+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:47.432688+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:47.853234+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:48.017467+00:00", "trade", 7.265, 3.0]
["2026-08-27T17:48:48.018552+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:48.138708+00:00", "trade", 7.265, 7.0]
["2026-08-27T17:48:48.228145+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:51.056531+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:52.193892+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:52.289298+00:00", "trade", 7.2686, 200.0]
["2026-08-27T17:48:52.325559+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:53.118828+00:00", "trade", 7.265, 400.0]
["2026-08-27T17:48:53.181692+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:53.233094+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:53.449236+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:53.519623+00:00", "trade", 7.265, 119.0]
["2026-08-27T17:48:53.519846+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:48:53.522436+00:00", "trade", 7.265, 200.0]
["2026-08-27T17:48:53.522941+00:00", "trade", 7.265, 105.0]
["2026-08-27T17:48:53.522942+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:48:53.522977+00:00", "trade", 7.265, 200.0]
["2026-08-27T17:48:53.523249+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:48:53.523395+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:48:53.526056+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:48:53.578997+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:54.246661+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:56.715813+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:56.716893+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:56.832062+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:57.859728+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:58.018171+00:00", "trade", 7.265, 2700.0]
["2026-08-27T17:48:58.130102+00:00", "trade", 7.265, 761.0]
["2026-08-27T17:48:58.422189+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:48:58.681818+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:48:58.697184+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:48:58.698559+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:48:58.699945+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:48:58.701264+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:48:58.702587+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:48:58.703963+00:00", "trade", 7.265, 200.0]
["2026-08-27T17:48:58.707749+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:49:00.609923+00:00", "trade", 7.2676, 400.0]
["2026-08-27T17:49:00.700274+00:00", "trade", 7.265, 28.0]
["2026-08-27T17:49:01.738211+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:01.794252+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:01.884879+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:02.585780+00:00", "trade", 7.265, 241.0]
["2026-08-27T17:49:02.585806+00:00", "trade", 7.26, 241.0]
["2026-08-27T17:49:02.585848+00:00", "trade", 7.26, 1759.0]
["2026-08-27T17:49:02.585864+00:00", "trade", 7.265, 1759.0]
["2026-08-27T17:49:02.585877+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:02.585902+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:02.586573+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:03.586559+00:00", "trade", 7.265, 5.0]
["2026-08-27T17:49:03.624074+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:03.856156+00:00", "trade", 7.26, 99.0]
["2026-08-27T17:49:03.963941+00:00", "trade", 7.2627, 99.0]
["2026-08-27T17:49:04.001470+00:00", "trade", 7.265, 38.0]
["2026-08-27T17:49:06.947460+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:49:06.947488+00:00", "trade", 7.265, 116.0]
["2026-08-27T17:49:06.947877+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:49:06.947889+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:49:06.948126+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:49:06.948567+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:49:06.949245+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:49:06.996207+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:49:07.369863+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:09.680967+00:00", "trade", 7.265, 45.0]
["2026-08-27T17:49:10.657604+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:10.868521+00:00", "trade", 7.265, 65.0]
["2026-08-27T17:49:12.329593+00:00", "trade", 7.265, 1.0]
["2026-08-27T17:49:12.332662+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:12.333591+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:12.334045+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:12.508907+00:00", "trade", 7.26, 99.0]
["2026-08-27T17:49:12.540666+00:00", "trade", 7.266, 10.0]
["2026-08-27T17:49:12.565473+00:00", "trade", 7.265, 20.0]
["2026-08-27T17:49:12.575056+00:00", "trade", 7.26, 79.0]
["2026-08-27T17:49:12.577115+00:00", "trade", 7.2602, 79.0]
["2026-08-27T17:49:12.610139+00:00", "trade", 7.266, 10.0]
["2026-08-27T17:49:12.704839+00:00", "trade", 7.266, 10.0]
["2026-08-27T17:49:12.707322+00:00", "trade", 7.2614, 154.0]
["2026-08-27T17:49:12.707689+00:00", "trade", 7.2614, 1.0]
["2026-08-27T17:49:12.762857+00:00", "trade", 7.266, 10.0]
["2026-08-27T17:49:12.846662+00:00", "trade", 7.266, 10.0]
["2026-08-27T17:49:13.063064+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:16.590861+00:00", "trade", 7.265, 21.0]
["2026-08-27T17:49:16.971091+00:00", "trade", 7.265, 4.0]
["2026-08-27T17:49:18.918713+00:00", "trade", 7.2626, 5.0]
["2026-08-27T17:49:19.026901+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:20.111402+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:20.142998+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:20.143496+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:20.607502+00:00", "trade", 7.26, 99.0]
["2026-08-27T17:49:20.608277+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:20.608702+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:20.672797+00:00", "trade", 7.26, 21.0]
["2026-08-27T17:49:20.672849+00:00", "trade", 7.26, 78.0]
["2026-08-27T17:49:20.673666+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:20.675593+00:00", "trade", 7.2602, 21.0]
["2026-08-27T17:49:20.675675+00:00", "trade", 7.2602, 78.0]
["2026-08-27T17:49:20.840964+00:00", "trade", 7.2618, 92.0]
["2026-08-27T17:49:20.856700+00:00", "trade", 7.265, 8.0]
["2026-08-27T17:49:21.764333+00:00", "trade", 7.26, 101.0]
["2026-08-27T17:49:21.764367+00:00", "trade", 7.26, 99.0]
["2026-08-27T17:49:21.764635+00:00", "trade", 7.26, 100.0]
["2026-08-27T17:49:21.765051+00:00", "trade", 7.26, 44.0]
["2026-08-27T17:49:21.765115+00:00", "trade", 7.26, 156.0]
["2026-08-27T17:49:21.766219+00:00", "trade", 7.26, 100.0]
["2026-08-27T17:49:21.766621+00:00", "trade", 7.2639, 101.0]
["2026-08-27T17:49:21.766813+00:00", "trade", 7.2639, 99.0]
["2026-08-27T17:49:21.767014+00:00", "trade", 7.2639, 100.0]
["2026-08-27T17:49:21.767035+00:00", "trade", 7.26, 100.0]
["2026-08-27T17:49:21.767176+00:00", "trade", 7.2639, 100.0]
["2026-08-27T17:49:21.767248+00:00", "trade", 7.2639, 100.0]
["2026-08-27T17:49:21.767414+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:21.767585+00:00", "trade", 7.2639, 44.0]
["2026-08-27T17:49:21.767767+00:00", "trade", 7.2639, 156.0]
["2026-08-27T17:49:21.768315+00:00", "trade", 7.26, 300.0]
["2026-08-27T17:49:21.768435+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:21.769749+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:21.770029+00:00", "trade", 7.2639, 300.0]
["2026-08-27T17:49:21.770314+00:00", "trade", 7.2639, 3400.0]
["2026-08-27T17:49:21.771088+00:00", "trade", 7.2639, 100.0]
["2026-08-27T17:49:21.777413+00:00", "trade", 7.26, 19.0]
["2026-08-27T17:49:21.777879+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:22.372444+00:00", "trade", 7.26, 100.0]
["2026-08-27T17:49:22.372446+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:22.372943+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:22.372965+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:22.373412+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:22.373431+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:23.263382+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:23.283459+00:00", "trade", 7.26, 99.0]
["2026-08-27T17:49:23.306703+00:00", "trade", 7.2614, 382.0]
["2026-08-27T17:49:23.351232+00:00", "trade", 7.2601, 99.0]
["2026-08-27T17:49:23.438181+00:00", "trade", 7.2627, 48.0]
["2026-08-27T17:49:23.438542+00:00", "trade", 7.2627, 1.0]
["2026-08-27T17:49:23.485712+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:23.487024+00:00", "trade", 7.26, 200.0]
["2026-08-27T17:49:23.487792+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:23.488060+00:00", "trade", 7.26, 76.0]
["2026-08-27T17:49:23.488070+00:00", "trade", 7.26, 400.0]
["2026-08-27T17:49:23.488075+00:00", "trade", 7.26, 600.0]
["2026-08-27T17:49:23.488083+00:00", "trade", 7.26, 1000.0]
["2026-08-27T17:49:23.488092+00:00", "trade", 7.26, 100.0]
["2026-08-27T17:49:23.488099+00:00", "trade", 7.26, 6.0]
["2026-08-27T17:49:23.488103+00:00", "trade", 7.26, 3.0]
["2026-08-27T17:49:23.488108+00:00", "trade", 7.26, 478.0]
["2026-08-27T17:49:23.488136+00:00", "trade", 7.26, 137.0]
["2026-08-27T17:49:23.488138+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:23.488620+00:00", "trade", 7.26, 322.0]
["2026-08-27T17:49:23.488649+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:23.489657+00:00", "trade", 7.2639, 200.0]
["2026-08-27T17:49:23.490342+00:00", "trade", 7.2639, 76.0]
["2026-08-27T17:49:23.490426+00:00", "trade", 7.2639, 400.0]
["2026-08-27T17:49:23.490678+00:00", "trade", 7.2639, 600.0]
["2026-08-27T17:49:23.490965+00:00", "trade", 7.2639, 1000.0]
["2026-08-27T17:49:23.491264+00:00", "trade", 7.2639, 100.0]
["2026-08-27T17:49:23.491437+00:00", "trade", 7.2639, 6.0]
["2026-08-27T17:49:23.491512+00:00", "trade", 7.2639, 3.0]
["2026-08-27T17:49:23.491814+00:00", "trade", 7.2639, 478.0]
["2026-08-27T17:49:23.492076+00:00", "trade", 7.2639, 137.0]
["2026-08-27T17:49:23.492241+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:23.492291+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:23.493055+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:23.495347+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:23.593585+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:24.020321+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:24.020777+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:24.021353+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:24.351780+00:00", "trade", 7.265, 17.0]
["2026-08-27T17:49:24.744389+00:00", "trade", 7.265, 3000.0]
["2026-08-27T17:49:25.366481+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:25.506828+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:25.750285+00:00", "trade", 7.26, 99.0]
["2026-08-27T17:49:25.807113+00:00", "trade", 7.2631, 99.0]
["2026-08-27T17:49:26.194585+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:26.378491+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:26.378512+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:26.378944+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:26.481431+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:26.481884+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:27.281807+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:27.326422+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:27.380194+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:27.380647+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:27.987436+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:28.385004+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:28.386135+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:28.386176+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:28.386191+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:28.488170+00:00", "trade", 7.26, 99.0]
["2026-08-27T17:49:28.488928+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:28.489000+00:00", "trade", 7.265, 23.0]
["2026-08-27T17:49:28.489009+00:00", "trade", 7.26, 23.0]
["2026-08-27T17:49:28.594673+00:00", "trade", 7.2627, 99.0]
["2026-08-27T17:49:28.718405+00:00", "trade", 7.26, 500.0]
["2026-08-27T17:49:28.718880+00:00", "trade", 7.26, 51.0]
["2026-08-27T17:49:28.718943+00:00", "trade", 7.26, 49.0]
["2026-08-27T17:49:28.718950+00:00", "trade", 7.26, 100.0]
["2026-08-27T17:49:28.719018+00:00", "trade", 7.26, 329.0]
["2026-08-27T17:49:28.719050+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:28.719198+00:00", "trade", 7.26, 51.0]
["2026-08-27T17:49:28.719260+00:00", "trade", 7.26, 9.0]
["2026-08-27T17:49:28.719539+00:00", "trade", 7.26, 22.0]
["2026-08-27T17:49:28.719711+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:28.720869+00:00", "trade", 7.26, 100.0]
["2026-08-27T17:49:28.720899+00:00", "trade", 7.2639, 500.0]
["2026-08-27T17:49:28.720997+00:00", "trade", 7.2639, 51.0]
["2026-08-27T17:49:28.721130+00:00", "trade", 7.2639, 49.0]
["2026-08-27T17:49:28.721334+00:00", "trade", 7.2639, 62.0]
["2026-08-27T17:49:28.721645+00:00", "trade", 7.2639, 9.0]
["2026-08-27T17:49:28.721831+00:00", "trade", 7.2639, 100.0]
["2026-08-27T17:49:28.721953+00:00", "trade", 7.2639, 329.0]
["2026-08-27T17:49:28.722149+00:00", "trade", 7.2639, 22.0]
["2026-08-27T17:49:28.722396+00:00", "trade", 7.2639, 51.0]
["2026-08-27T17:49:28.722610+00:00", "trade", 7.2639, 9.0]
["2026-08-27T17:49:28.722944+00:00", "trade", 7.2639, 100.0]
["2026-08-27T17:49:28.723544+00:00", "trade", 7.2639, 600.0]
["2026-08-27T17:49:28.723905+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:28.723923+00:00", "trade", 7.2639, 118.0]
["2026-08-27T17:49:28.731888+00:00", "trade", 7.26, 9.0]
["2026-08-27T17:49:28.732683+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:28.743686+00:00", "trade", 7.26, 62.0]
["2026-08-27T17:49:28.820127+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:29.159966+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:29.160694+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:29.160714+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:29.161152+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:29.571368+00:00", "trade", 7.265, 6.0]
["2026-08-27T17:49:30.347094+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:30.349863+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:31.452394+00:00", "trade", 7.27, 28.0]
["2026-08-27T17:49:31.452402+00:00", "trade", 7.265, 28.0]
["2026-08-27T17:49:31.452541+00:00", "trade", 7.265, 1.0]
["2026-08-27T17:49:32.022334+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:32.338837+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:32.484043+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:32.484743+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:32.486559+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:32.486570+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:32.650370+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:32.652505+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:33.383325+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:33.383378+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:33.385694+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:33.629937+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:33.630641+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:33.748520+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:33.748553+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:33.898504+00:00", "trade", 7.265, 13.0]
["2026-08-27T17:49:34.005968+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:34.006434+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:34.513220+00:00", "trade", 7.265, 20.0]
["2026-08-27T17:49:35.026227+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:35.325749+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:35.764689+00:00", "trade", 7.26, 971.0]
["2026-08-27T17:49:36.437664+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:36.668632+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:36.767155+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:36.995339+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:37.326239+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:37.327088+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:37.834021+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:37.896713+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:38.180840+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:38.298832+00:00", "trade", 7.26, 99.0]
["2026-08-27T17:49:38.299612+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:38.466401+00:00", "trade", 7.2627, 99.0]
["2026-08-27T17:49:38.529118+00:00", "trade", 7.2601, 971.0]
["2026-08-27T17:49:39.209625+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:39.337702+00:00", "trade", 7.265, 10.0]
["2026-08-27T17:49:39.737830+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:39.919932+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:39.954596+00:00", "trade", 7.265, 971.0]
["2026-08-27T17:49:40.093960+00:00", "trade", 7.26, 100.0]
["2026-08-27T17:49:40.596228+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:41.325853+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:43.038967+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:43.040160+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:43.149663+00:00", "trade", 7.265, 750.0]
["2026-08-27T17:49:43.150334+00:00", "trade", 7.27, 7.0]
["2026-08-27T17:49:43.508626+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:43.568221+00:00", "trade", 7.26, 44.0]
["2026-08-27T17:49:43.568515+00:00", "trade", 7.26, 190.0]
["2026-08-27T17:49:43.568997+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:43.601434+00:00", "trade", 7.26, 50.0]
["2026-08-27T17:49:43.711841+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:43.870450+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:43.926758+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:44.103426+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:44.271685+00:00", "trade", 7.2602, 1000.0]
["2026-08-27T17:49:44.419347+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:45.129729+00:00", "trade", 7.265, 1.0]
["2026-08-27T17:49:45.131364+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:45.132831+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:46.406282+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:46.406738+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:46.429558+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:46.430072+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:46.430083+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:46.430522+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:46.430972+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:46.459500+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:46.459941+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:46.482998+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:46.483051+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:46.623689+00:00", "trade", 7.26, 99.0]
["2026-08-27T17:49:46.695460+00:00", "trade", 7.2601, 99.0]
["2026-08-27T17:49:46.846336+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:47.599456+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:47.672974+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:47.793227+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:48.011810+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:48.128765+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:48.264155+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:49.006333+00:00", "trade", 7.265, 1.0]
["2026-08-27T17:49:49.852152+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:50.195719+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:50.196175+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:50.447948+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:50.447974+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:50.448334+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:50.760898+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:50.761346+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:51.135397+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:51.135415+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:51.192426+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:51.192464+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:51.192472+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:51.201706+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:51.592686+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:51.630622+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:51.765378+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:51.765825+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:51.766331+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:51.824683+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:51.825132+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:51.825656+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:53.006278+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:53.056541+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:53.057028+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:53.061843+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:53.062291+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:53.376947+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:53.377047+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:53.384747+00:00", "trade", 7.26, 99.0]
["2026-08-27T17:49:53.385512+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:53.437252+00:00", "trade", 7.2627, 99.0]
["2026-08-27T17:49:53.661904+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:53.662370+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:53.662833+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:53.663288+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:54.527871+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:54.779810+00:00", "trade", 7.2647, 175.0]
["2026-08-27T17:49:54.781907+00:00", "trade", 7.2647, 35.0]
["2026-08-27T17:49:55.127545+00:00", "trade", 7.26, 99.0]
["2026-08-27T17:49:55.178790+00:00", "trade", 7.2627, 99.0]
["2026-08-27T17:49:56.188714+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:56.301761+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:57.087717+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:57.102760+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:57.513953+00:00", "trade", 7.26, 99.0]
["2026-08-27T17:49:57.514544+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:57.514708+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:57.514761+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:57.514812+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:57.560733+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:57.623499+00:00", "trade", 7.2631, 99.0]
["2026-08-27T17:49:57.641048+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:57.641075+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:58.096237+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:58.146283+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:58.146511+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:58.146744+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:49:59.897774+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:00.386622+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:00.635231+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:00.708020+00:00", "trade", 7.26, 99.0]
["2026-08-27T17:50:00.760356+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:50:00.761184+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:00.769705+00:00", "trade", 7.2631, 99.0]
["2026-08-27T17:50:02.631484+00:00", "trade", 7.265, 2.0]
["2026-08-27T17:50:03.038894+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:03.377098+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:03.438924+00:00", "trade", 7.26, 99.0]
["2026-08-27T17:50:03.479808+00:00", "trade", 7.26, 100.0]
["2026-08-27T17:50:03.495954+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:03.497490+00:00", "trade", 7.265, 99.0]
["2026-08-27T17:50:03.497519+00:00", "trade", 7.26, 99.0]
["2026-08-27T17:50:03.609200+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:03.937124+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:04.234932+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:04.236073+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:05.108030+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:05.316800+00:00", "trade", 7.2623, 1.0]
["2026-08-27T17:50:06.002080+00:00", "trade", 7.27, 1.0]
["2026-08-27T17:50:06.002105+00:00", "trade", 7.265, 1.0]
["2026-08-27T17:50:06.185440+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:07.501502+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:08.469458+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:08.596987+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:08.651445+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:08.651996+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:08.702742+00:00", "trade", 7.2667, 38.0]
["2026-08-27T17:50:08.833082+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:08.869931+00:00", "trade", 7.26, 2.0]
["2026-08-27T17:50:08.870205+00:00", "trade", 7.26, 69.0]
["2026-08-27T17:50:08.870688+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:08.877104+00:00", "trade", 7.26, 100.0]
["2026-08-27T17:50:08.953117+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:09.550979+00:00", "trade", 7.2626, 25.0]
["2026-08-27T17:50:09.629648+00:00", "trade", 7.26, 99.0]
["2026-08-27T17:50:09.768653+00:00", "trade", 7.2627, 99.0]
["2026-08-27T17:50:10.413162+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:11.070561+00:00", "trade", 7.27, 40.0]
["2026-08-27T17:50:11.070577+00:00", "trade", 7.265, 40.0]
["2026-08-27T17:50:11.247297+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:11.343637+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:11.742942+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:12.306566+00:00", "trade", 7.265, 4.0]
["2026-08-27T17:50:12.568820+00:00", "trade", 7.26, 99.0]
["2026-08-27T17:50:12.655001+00:00", "trade", 7.2627, 99.0]
["2026-08-27T17:50:12.860744+00:00", "trade", 7.2601, 25.0]
["2026-08-27T17:50:13.800595+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:50:13.985984+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:13.986005+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:14.001093+00:00", "trade", 7.27, 1.0]
["2026-08-27T17:50:14.001126+00:00", "trade", 7.265, 1.0]
["2026-08-27T17:50:14.067819+00:00", "trade", 7.26, 99.0]
["2026-08-27T17:50:14.121918+00:00", "trade", 7.2627, 99.0]
["2026-08-27T17:50:14.403843+00:00", "trade", 7.2614, 400.0]
["2026-08-27T17:50:15.010662+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:15.121999+00:00", "trade", 7.2626, 5.0]
["2026-08-27T17:50:15.822898+00:00", "trade", 7.26, 99.0]
["2026-08-27T17:50:15.876823+00:00", "trade", 7.2627, 99.0]
["2026-08-27T17:50:18.001986+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:18.120056+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:18.926074+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:18.929998+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:19.685341+00:00", "trade", 7.2601, 300.0]
["2026-08-27T17:50:21.037858+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:21.037865+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:21.038334+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:21.039295+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:22.086237+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:22.088903+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:23.224794+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:23.330742+00:00", "trade", 7.265, 415.0]
["2026-08-27T17:50:23.411361+00:00", "trade", 7.27, 101.0]
["2026-08-27T17:50:23.411370+00:00", "trade", 7.265, 101.0]
["2026-08-27T17:50:23.435750+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:50:23.489584+00:00", "trade", 7.26, 99.0]
["2026-08-27T17:50:23.496888+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:23.570813+00:00", "trade", 7.265, 99.0]
["2026-08-27T17:50:23.570851+00:00", "trade", 7.26, 99.0]
["2026-08-27T17:50:24.329082+00:00", "trade", 7.265, 1.0]
["2026-08-27T17:50:24.330694+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:24.331988+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:24.979580+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:28.333309+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:28.413463+00:00", "trade", 7.26, 99.0]
["2026-08-27T17:50:28.465128+00:00", "trade", 7.2627, 99.0]
["2026-08-27T17:50:32.347708+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:32.348764+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:33.080584+00:00", "trade", 7.265, 4.0]
["2026-08-27T17:50:33.081267+00:00", "trade", 7.265, 6.0]
["2026-08-27T17:50:34.645606+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:34.763008+00:00", "trade", 7.26, 29.0]
["2026-08-27T17:50:36.297625+00:00", "trade", 7.2614, 164.0]
["2026-08-27T17:50:37.345587+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:37.484331+00:00", "trade", 7.26, 99.0]
["2026-08-27T17:50:37.485130+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:37.535851+00:00", "trade", 7.2602, 99.0]
["2026-08-27T17:50:37.589584+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:38.016489+00:00", "trade", 7.265, 5500.0]
["2026-08-27T17:50:38.129923+00:00", "trade", 7.27, 1.0]
["2026-08-27T17:50:38.129946+00:00", "trade", 7.265, 1.0]
["2026-08-27T17:50:39.288966+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:50:39.786462+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:39.788569+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:40.640790+00:00", "trade", 7.26, 99.0]
["2026-08-27T17:50:40.749020+00:00", "trade", 7.2627, 99.0]
["2026-08-27T17:50:41.300212+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:42.753614+00:00", "trade", 7.26, 50.0]
["2026-08-27T17:50:43.213408+00:00", "trade", 7.2677, 1.0]
["2026-08-27T17:50:43.861651+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:43.861670+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:43.862138+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:43.952829+00:00", "trade", 7.26, 99.0]
["2026-08-27T17:50:43.958798+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:44.009903+00:00", "trade", 7.2627, 99.0]
["2026-08-27T17:50:44.758391+00:00", "trade", 7.26, 99.0]
["2026-08-27T17:50:44.809810+00:00", "trade", 7.2601, 99.0]
["2026-08-27T17:50:45.201980+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:45.202457+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:45.542585+00:00", "trade", 7.26, 98.0]
["2026-08-27T17:50:45.542745+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:45.542798+00:00", "trade", 7.26, 100.0]
["2026-08-27T17:50:45.542827+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:45.542829+00:00", "trade", 7.26, 75.0]
["2026-08-27T17:50:45.542832+00:00", "trade", 7.26, 200.0]
["2026-08-27T17:50:45.542834+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:45.542840+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:45.542841+00:00", "trade", 7.26, 37.0]
["2026-08-27T17:50:45.542867+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:45.542888+00:00", "trade", 7.26, 100.0]
["2026-08-27T17:50:45.542892+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:45.542901+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:45.542907+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:45.542909+00:00", "trade", 7.26, 50.0]
["2026-08-27T17:50:45.542913+00:00", "trade", 7.26, 100.0]
["2026-08-27T17:50:45.542914+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:45.542921+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:45.542927+00:00", "trade", 7.26, 200.0]
["2026-08-27T17:50:45.542964+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:45.542972+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:45.542992+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:45.543069+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:45.543179+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:50:45.543196+00:00", "trade", 7.26, 55.0]
["2026-08-27T17:50:45.543196+00:00", "trade", 7.26, 520.0]
["2026-08-27T17:50:45.543197+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:50:45.543198+00:00", "trade", 7.26, 1.0]
["2026-08-27T17:50:45.543198+00:00", "trade", 7.26, 5.0]
["2026-08-27T17:50:45.543206+00:00", "trade", 7.26, 600.0]
["2026-08-27T17:50:45.543206+00:00", "trade", 7.26, 10.0]
["2026-08-27T17:50:45.543206+00:00", "trade", 7.26, 1.0]
["2026-08-27T17:50:45.543206+00:00", "trade", 7.26, 30.0]
["2026-08-27T17:50:45.543214+00:00", "trade", 7.26, 100.0]
["2026-08-27T17:50:45.543216+00:00", "trade", 7.26, 200.0]
["2026-08-27T17:50:45.543216+00:00", "trade", 7.26, 200.0]
["2026-08-27T17:50:45.543216+00:00", "trade", 7.26, 100.0]
["2026-08-27T17:50:45.543221+00:00", "trade", 7.26, 700.0]
["2026-08-27T17:50:45.543263+00:00", "trade", 7.26, 24.0]
["2026-08-27T17:50:45.543263+00:00", "trade", 7.26, 1.0]
["2026-08-27T17:50:45.543263+00:00", "trade", 7.26, 7.0]
["2026-08-27T17:50:45.543265+00:00", "trade", 7.26, 100.0]
["2026-08-27T17:50:45.543271+00:00", "trade", 7.26, 7.0]
["2026-08-27T17:50:45.543271+00:00", "trade", 7.26, 7.0]
["2026-08-27T17:50:45.543272+00:00", "trade", 7.26, 51.0]
["2026-08-27T17:50:45.543272+00:00", "trade", 7.26, 700.0]
["2026-08-27T17:50:45.543277+00:00", "trade", 7.26, 100.0]
["2026-08-27T17:50:45.543278+00:00", "trade", 7.26, 163.0]
["2026-08-27T17:50:45.543280+00:00", "trade", 7.26, 1.0]
["2026-08-27T17:50:45.543280+00:00", "trade", 7.26, 300.0]
["2026-08-27T17:50:45.543281+00:00", "trade", 7.26, 400.0]
["2026-08-27T17:50:45.543281+00:00", "trade", 7.26, 20.0]
["2026-08-27T17:50:45.543287+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:50:45.543315+00:00", "trade", 7.26, 100.0]
["2026-08-27T17:50:45.543326+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:50:45.543364+00:00", "trade", 7.26, 195.0]
["2026-08-27T17:50:45.543399+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:50:45.543407+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:50:45.543431+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:50:45.543438+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:50:45.543446+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:50:45.543453+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:50:45.543460+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:50:45.543510+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:50:45.543515+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:50:45.543527+00:00", "trade", 7.26, 50.0]
["2026-08-27T17:50:45.543566+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:50:45.543638+00:00", "trade", 7.26, 5.0]
["2026-08-27T17:50:45.543651+00:00", "trade", 7.26, 5.0]
["2026-08-27T17:50:45.543913+00:00", "trade", 7.26, 268.0]
["2026-08-27T17:50:45.543913+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:50:45.543964+00:00", "trade", 7.26, 732.0]
["2026-08-27T17:50:45.543971+00:00", "trade", 7.26, 454.0]
["2026-08-27T17:50:45.543974+00:00", "trade", 7.26, 400.0]
["2026-08-27T17:50:45.543999+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:50:45.544018+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:50:45.544026+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:50:45.544045+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:50:45.544051+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:50:45.544059+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:50:45.544065+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:50:45.544072+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:50:45.544081+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:50:45.544189+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:50:45.544395+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:50:45.544484+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:50:45.544549+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:50:45.544636+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:50:45.544825+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:50:45.545100+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:50:45.545645+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:50:45.546350+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:50:45.547574+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:50:45.547598+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:50:45.547685+00:00", "trade", 7.26, 100.0]
["2026-08-27T17:50:45.547898+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:50:45.547920+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:50:45.548126+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:50:45.549097+00:00", "trade", 7.26, 9.0]
["2026-08-27T17:50:45.550202+00:00", "trade", 7.26, 100.0]
["2026-08-27T17:50:45.558368+00:00", "trade", 7.26, 100.0]
["2026-08-27T17:50:45.559892+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:50:45.566993+00:00", "trade", 7.26, 11.0]
["2026-08-27T17:50:45.585336+00:00", "trade", 7.255, 200.0]
["2026-08-27T17:50:45.748875+00:00", "trade", 7.26, 7.0]
["2026-08-27T17:50:46.010235+00:00", "trade", 7.25, 29.0]
["2026-08-27T17:50:46.543484+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:50:46.696674+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:50:46.697843+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:50:46.698527+00:00", "trade", 7.26, 47.0]
["2026-08-27T17:50:46.700166+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:50:46.717444+00:00", "trade", 7.26, 50.0]
["2026-08-27T17:50:46.725182+00:00", "trade", 7.255, 300.0]
["2026-08-27T17:50:46.725183+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:50:46.725184+00:00", "trade", 7.26, 75.0]
["2026-08-27T17:50:46.725186+00:00", "trade", 7.26, 57.0]
["2026-08-27T17:50:46.725189+00:00", "trade", 7.26, 152.0]
["2026-08-27T17:50:46.725191+00:00", "trade", 7.26, 252.0]
["2026-08-27T17:50:46.725193+00:00", "trade", 7.26, 900.0]
["2026-08-27T17:50:46.725193+00:00", "trade", 7.26, 431.0]
["2026-08-27T17:50:46.725195+00:00", "trade", 7.26, 300.0]
["2026-08-27T17:50:46.725269+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:50:46.725283+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:50:46.725289+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:50:46.725295+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:50:46.725303+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:50:46.725310+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:50:46.725330+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:50:46.725369+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:50:46.725377+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:50:46.725383+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:50:46.725389+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:50:46.725396+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:50:46.725410+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:50:46.725494+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:50:46.725497+00:00", "trade", 7.26, 300.0]
["2026-08-27T17:50:46.725500+00:00", "trade", 7.26, 100.0]
["2026-08-27T17:50:46.725500+00:00", "trade", 7.26, 400.0]
["2026-08-27T17:50:46.725509+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:50:46.725513+00:00", "trade", 7.26, 300.0]
["2026-08-27T17:50:46.725517+00:00", "trade", 7.26, 200.0]
["2026-08-27T17:50:46.725517+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:50:46.725518+00:00", "trade", 7.26, 200.0]
["2026-08-27T17:50:46.725522+00:00", "trade", 7.26, 400.0]
["2026-08-27T17:50:46.725524+00:00", "trade", 7.26, 200.0]
["2026-08-27T17:50:46.725527+00:00", "trade", 7.26, 200.0]
["2026-08-27T17:50:46.725531+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:50:46.725539+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:50:46.725540+00:00", "trade", 7.26, 100.0]
["2026-08-27T17:50:46.725546+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:50:46.725552+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:50:46.725559+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:50:46.725566+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:50:46.725572+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:50:46.725579+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:50:46.725586+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:50:46.725593+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:50:46.725606+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:50:46.725613+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:50:46.725621+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:50:46.725633+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:50:46.725640+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:50:46.725647+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:50:46.725654+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:50:46.725674+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:50:46.725680+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:50:46.725688+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:50:46.725692+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:50:46.725783+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:50:46.725803+00:00", "trade", 7.26, 100.0]
["2026-08-27T17:50:46.725815+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:50:46.725817+00:00", "trade", 7.26, 100.0]
["2026-08-27T17:50:46.725817+00:00", "trade", 7.26, 100.0]
["2026-08-27T17:50:46.725847+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:50:46.725847+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:46.725848+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:50:46.725848+00:00", "trade", 7.26, 1500.0]
["2026-08-27T17:50:46.725848+00:00", "trade", 7.26, 800.0]
["2026-08-27T17:50:46.725854+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:46.725855+00:00", "trade", 7.26, 300.0]
["2026-08-27T17:50:46.725857+00:00", "trade", 7.26, 75.0]
["2026-08-27T17:50:46.725872+00:00", "trade", 7.26, 200.0]
["2026-08-27T17:50:46.725878+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:46.725885+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:46.725915+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:46.725944+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:46.725966+00:00", "trade", 7.26, 174.0]
["2026-08-27T17:50:46.725983+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:46.726002+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:46.726012+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:46.726033+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:46.726088+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:46.726095+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:46.726100+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:46.726101+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:46.726117+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:46.726204+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:46.726249+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:46.726369+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:46.726384+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:46.726469+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:46.726627+00:00", "trade", 7.26, 100.0]
["2026-08-27T17:50:46.726870+00:00", "trade", 7.26, 200.0]
["2026-08-27T17:50:46.727050+00:00", "trade", 7.265, 1.0]
["2026-08-27T17:50:46.727427+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:46.728145+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:46.728163+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:46.728199+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:46.733991+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:46.736702+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:46.756190+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:46.826194+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:47.046800+00:00", "trade", 7.2699, 300.0]
["2026-08-27T17:50:47.376153+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:47.376182+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:50.673576+00:00", "trade", 7.2644, 14.0]
["2026-08-27T17:50:50.743953+00:00", "trade", 7.265, 345.0]
["2026-08-27T17:50:50.744228+00:00", "trade", 7.265, 200.0]
["2026-08-27T17:50:50.744976+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:50.745116+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:50.745444+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:50.745729+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:51.403774+00:00", "trade", 7.2686, 2.0]
["2026-08-27T17:50:52.864736+00:00", "trade", 7.265, 156.0]
["2026-08-27T17:50:52.864799+00:00", "trade", 7.265, 113.0]
["2026-08-27T17:50:52.880818+00:00", "trade", 7.265, 5.0]
["2026-08-27T17:50:52.880848+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:50:52.880848+00:00", "trade", 7.265, 200.0]
["2026-08-27T17:50:52.880852+00:00", "trade", 7.265, 47.0]
["2026-08-27T17:50:52.925244+00:00", "trade", 7.265, 1379.0]
["2026-08-27T17:50:53.698303+00:00", "trade", 7.27, 21.0]
["2026-08-27T17:50:53.976827+00:00", "trade", 7.265, 21.0]
["2026-08-27T17:50:54.959500+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:55.613716+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:50:56.409581+00:00", "trade", 7.2602, 500.0]
["2026-08-27T17:50:57.068886+00:00", "trade", 7.2601, 60.0]
["2026-08-27T17:51:00.169694+00:00", "trade", 7.265, 27.0]
["2026-08-27T17:51:00.760772+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:51:03.663305+00:00", "trade", 7.27, 10.0]
["2026-08-27T17:51:04.083375+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:51:04.400811+00:00", "trade", 7.265, 206.0]
["2026-08-27T17:51:05.819487+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:51:05.820660+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:51:05.821168+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:51:05.822087+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:51:06.824888+00:00", "trade", 7.26, 99.0]
["2026-08-27T17:51:06.876589+00:00", "trade", 7.2602, 99.0]
["2026-08-27T17:51:07.378870+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:51:07.632140+00:00", "trade", 7.26, 99.0]
["2026-08-27T17:51:07.686064+00:00", "trade", 7.2603, 99.0]
["2026-08-27T17:51:08.136214+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:51:09.370172+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:51:09.773398+00:00", "trade", 7.26, 99.0]
["2026-08-27T17:51:09.824390+00:00", "trade", 7.2627, 99.0]
["2026-08-27T17:51:10.283317+00:00", "trade", 7.2601, 25.0]
["2026-08-27T17:51:10.293062+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:51:10.603619+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:51:13.040152+00:00", "trade", 7.2686, 140.0]
["2026-08-27T17:51:13.040801+00:00", "trade", 7.265, 8.0]
["2026-08-27T17:51:13.156193+00:00", "trade", 7.265, 3.0]
["2026-08-27T17:51:13.161543+00:00", "trade", 7.265, 15.0]
["2026-08-27T17:51:13.166873+00:00", "trade", 7.265, 7.0]
["2026-08-27T17:51:13.170755+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:51:13.172041+00:00", "trade", 7.265, 22.0]
["2026-08-27T17:51:13.177217+00:00", "trade", 7.265, 29.0]
["2026-08-27T17:51:13.182384+00:00", "trade", 7.265, 30.0]
["2026-08-27T17:51:13.266560+00:00", "trade", 7.2614, 261.0]
["2026-08-27T17:51:13.335915+00:00", "trade", 7.26, 99.0]
["2026-08-27T17:51:13.383431+00:00", "trade", 7.265, 409.0]
["2026-08-27T17:51:13.384183+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:51:13.399186+00:00", "trade", 7.2627, 99.0]
["2026-08-27T17:51:13.453004+00:00", "trade", 7.2617, 300.0]
["2026-08-27T17:51:14.190872+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:51:15.229534+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:51:15.633940+00:00", "trade", 7.2601, 25.0]
["2026-08-27T17:51:17.505310+00:00", "trade", 7.2677, 1.0]
["2026-08-27T17:51:18.307850+00:00", "trade", 7.26, 1.0]
["2026-08-27T17:51:20.008658+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:51:20.023600+00:00", "trade", 7.265, 70.0]
["2026-08-27T17:51:20.036213+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:51:20.118111+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:51:20.118576+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:51:20.120453+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:51:20.161095+00:00", "trade", 7.262, 1.0]
["2026-08-27T17:51:20.707329+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:51:20.735040+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:51:20.735499+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:51:20.736806+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:51:21.783810+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:51:22.071009+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:51:24.010036+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:51:24.417703+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:51:24.522559+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:51:25.716415+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:51:25.752230+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:51:27.196835+00:00", "trade", 7.2601, 12.0]
["2026-08-27T17:51:27.268815+00:00", "trade", 7.26, 63.0]
["2026-08-27T17:51:27.270957+00:00", "trade", 7.26, 37.0]
["2026-08-27T17:51:28.840406+00:00", "trade", 7.2623, 2.0]
["2026-08-27T17:51:30.026120+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:51:30.026495+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:51:30.026604+00:00", "trade", 7.26, 100.0]
["2026-08-27T17:51:30.026628+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:51:30.026741+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:51:30.026754+00:00", "trade", 7.26, 9.0]
["2026-08-27T17:51:30.026815+00:00", "trade", 7.26, 137.0]
["2026-08-27T17:51:30.026815+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:51:30.026877+00:00", "trade", 7.26, 22.0]
["2026-08-27T17:51:30.026935+00:00", "trade", 7.26, 88.0]
["2026-08-27T17:51:30.026942+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:51:30.027159+00:00", "trade", 7.265, 100.0]
["2026-08-27T17:51:30.028917+00:00", "trade", 7.26, 11.0]
["2026-08-27T17:51:30.029325+00:00", "trade", 7.26, 100.0]
["2026-08-27T17:51:30.035000+00:00", "trade", 7.26, 100.0]
["2026-08-27T17:51:30.042824+00:00", "trade", 7.26, 1.0]
["2026-08-27T17:51:30.042862+00:00", "trade", 7.26, 1.0]
["2026-08-27T17:51:30.042883+00:00", "trade", 7.26, 9.0]
["2026-08-27T17:51:30.042892+00:00", "trade", 7.26, 1.0]
["2026-08-27T17:51:30.042919+00:00", "trade", 7.26, 1.0]
["2026-08-27T17:51:30.042968+00:00", "trade", 7.26, 1.0]
["2026-08-27T17:51:30.042997+00:00", "trade", 7.26, 10.0]
["2026-08-27T17:51:30.045014+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:51:30.045927+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:51:30.045928+00:00", "trade", 7.26, 75.0]
["2026-08-27T17:51:30.045929+00:00", "trade", 7.26, 57.0]
["2026-08-27T17:51:30.045931+00:00", "trade", 7.26, 57.0]
["2026-08-27T17:51:30.045932+00:00", "trade", 7.26, 252.0]
["2026-08-27T17:51:30.045935+00:00", "trade", 7.26, 154.0]
["2026-08-27T17:51:30.045941+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:51:30.045948+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:51:30.045949+00:00", "trade", 7.26, 7.0]
["2026-08-27T17:51:30.045954+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:51:30.045997+00:00", "trade", 7.26, 100.0]
["2026-08-27T17:51:30.046054+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:51:30.046192+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:51:30.046211+00:00", "trade", 7.26, 1439.0]
["2026-08-27T17:51:30.046212+00:00", "trade", 7.26, 1.0]
["2026-08-27T17:51:30.046214+00:00", "trade", 7.26, 100.0]
["2026-08-27T17:51:30.046218+00:00", "trade", 7.26, 300.0]
["2026-08-27T17:51:30.046218+00:00", "trade", 7.26, 300.0]
["2026-08-27T17:51:30.046221+00:00", "trade", 7.26, 500.0]
["2026-08-27T17:51:30.046221+00:00", "trade", 7.26, 107.0]
["2026-08-27T17:51:30.046221+00:00", "trade", 7.26, 1.0]
["2026-08-27T17:51:30.046231+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:51:30.046241+00:00", "trade", 7.26, 120.0]
["2026-08-27T17:51:30.046246+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:51:30.046247+00:00", "trade", 7.26, 13.0]
["2026-08-27T17:51:30.046248+00:00", "trade", 7.26, 46.0]
["2026-08-27T17:51:30.046252+00:00", "trade", 7.26, 498.0]
["2026-08-27T17:51:30.046253+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:51:30.046255+00:00", "trade", 7.26, 254.0]
["2026-08-27T17:51:30.046256+00:00", "trade", 7.26, 46.0]
["2026-08-27T17:51:30.046258+00:00", "trade", 7.26, 54.0]
["2026-08-27T17:51:30.046260+00:00", "trade", 7.26, 100.0]
["2026-08-27T17:51:30.046264+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:51:30.046271+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:51:30.046278+00:00", "quote", 7.26, 7.27]
["2026-08-27T17:51:30.046282+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:51:30.046292+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:51:30.046293+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:51:30.046298+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:51:30.046300+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:51:30.046301+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:51:30.046331+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:51:30.046349+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:51:30.046390+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:51:30.046404+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:51:30.046421+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:51:30.046428+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:51:30.046434+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:51:30.046441+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:51:30.046455+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:51:30.046461+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:51:30.046495+00:00", "quote", 7.26, 7.26]
["2026-08-27T17:51:30.046513+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:51:30.046523+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:51:30.046530+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:51:30.046537+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:51:30.046551+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:51:30.046630+00:00", "trade", 7.26, 80.0]
["2026-08-27T17:51:30.046671+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:51:30.046715+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:51:30.046854+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:51:30.046954+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:51:30.046963+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:51:30.047002+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:51:30.047016+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:51:30.047057+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:51:30.047069+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:51:30.047227+00:00", "trade", 7.255, 58.0]
["2026-08-27T17:51:30.047234+00:00", "trade", 7.255, 460.0]
["2026-08-27T17:51:30.047288+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:51:30.047317+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:51:30.047356+00:00", "trade", 7.255, 200.0]
["2026-08-27T17:51:30.047638+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:51:30.047906+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:51:30.047969+00:00", "trade", 7.26, 129.0]
["2026-08-27T17:51:30.048251+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:51:30.053039+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:51:30.053499+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:51:30.054379+00:00", "trade", 7.25, 100.0]
["2026-08-27T17:51:30.056815+00:00", "trade", 7.26, 37.0]
["2026-08-27T17:51:30.057102+00:00", "trade", 7.25, 300.0]
["2026-08-27T17:51:30.063949+00:00", "trade", 7.26, 11.0]
["2026-08-27T17:51:30.092739+00:00", "trade", 7.2574, 99.0]
["2026-08-27T17:51:30.143508+00:00", "trade", 7.2526, 99.0]
["2026-08-27T17:51:30.144296+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:51:30.310196+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:51:30.568715+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:51:32.066744+00:00", "trade", 7.255, 20.0]
["2026-08-27T17:51:32.066785+00:00", "trade", 7.25, 20.0]
["2026-08-27T17:51:32.891749+00:00", "trade", 7.255, 3000.0]
["2026-08-27T17:51:35.542318+00:00", "trade", 7.255, 26.0]
["2026-08-27T17:51:35.542341+00:00", "trade", 7.25, 26.0]
["2026-08-27T17:51:39.036145+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:51:39.039073+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:51:40.040985+00:00", "trade", 7.255, 4500.0]
["2026-08-27T17:51:40.120935+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:51:40.121430+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:51:40.767511+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:51:40.767785+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:51:41.079497+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:51:41.228780+00:00", "trade", 7.2551, 100.0]
["2026-08-27T17:51:43.355849+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:51:43.795321+00:00", "trade", 7.255, 2.0]
["2026-08-27T17:51:43.795330+00:00", "trade", 7.25, 2.0]
["2026-08-27T17:51:44.417497+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:51:50.344539+00:00", "trade", 7.25, 200.0]
["2026-08-27T17:51:50.345254+00:00", "trade", 7.26, 6.0]
["2026-08-27T17:51:50.958002+00:00", "trade", 7.2599, 2.0]
["2026-08-27T17:51:51.236092+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:51:53.233081+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:51:54.981752+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:51:58.979617+00:00", "trade", 7.26, 1000.0]
["2026-08-27T17:51:58.980866+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:51:59.142934+00:00", "trade", 7.255, 416.0]
["2026-08-27T17:51:59.599859+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:51:59.810241+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:51:59.810303+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:51:59.976172+00:00", "trade", 7.255, 1.0]
["2026-08-27T17:51:59.976181+00:00", "trade", 7.25, 1.0]
["2026-08-27T17:52:00.359236+00:00", "trade", 7.25, 300.0]
["2026-08-27T17:52:00.744338+00:00", "trade", 7.2501, 500.0]
["2026-08-27T17:52:02.261328+00:00", "trade", 7.2574, 41.0]
["2026-08-27T17:52:02.284060+00:00", "trade", 7.2574, 1.0]
["2026-08-27T17:52:03.771285+00:00", "trade", 7.2569, 1.0]
["2026-08-27T17:52:03.772104+00:00", "trade", 7.25, 615.0]
["2026-08-27T17:52:04.246102+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:04.681868+00:00", "trade", 7.2501, 240.0]
["2026-08-27T17:52:04.789194+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:05.343397+00:00", "trade", 7.2503, 50.0]
["2026-08-27T17:52:05.831414+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:05.947341+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:06.046641+00:00", "trade", 7.255, 1.0]
["2026-08-27T17:52:06.445368+00:00", "trade", 7.2637, 100.0]
["2026-08-27T17:52:06.629218+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:06.630270+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:06.807688+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:07.409802+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:07.652592+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:11.917993+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:12.563795+00:00", "trade", 7.2541, 50.0]
["2026-08-27T17:52:12.597421+00:00", "trade", 7.255, 78.0]
["2026-08-27T17:52:12.601734+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:52:12.601953+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:12.602088+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:12.602417+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:12.603011+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:12.643652+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:13.164682+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:13.771804+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:13.800320+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:15.130089+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:15.296344+00:00", "trade", 7.255, 5.0]
["2026-08-27T17:52:15.328032+00:00", "trade", 7.2551, 200.0]
["2026-08-27T17:52:15.447180+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:15.447208+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:15.447849+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:15.543236+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:15.618876+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:15.618901+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:15.619793+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:15.619822+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:15.696260+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:15.696285+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:15.697018+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:15.697045+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:15.773845+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:15.773869+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:16.473391+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:16.473433+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:17.664013+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:17.915824+00:00", "trade", 7.255, 76.0]
["2026-08-27T17:52:20.263959+00:00", "trade", 7.2526, 12.0]
["2026-08-27T17:52:20.264326+00:00", "trade", 7.2526, 1.0]
["2026-08-27T17:52:20.590190+00:00", "trade", 7.2574, 48.0]
["2026-08-27T17:52:20.590557+00:00", "trade", 7.2574, 1.0]
["2026-08-27T17:52:20.893652+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:20.893678+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:20.894279+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:20.917221+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:52:22.035349+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:23.283321+00:00", "trade", 7.255, 261.0]
["2026-08-27T17:52:23.284759+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:23.285986+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:24.685427+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:26.528276+00:00", "trade", 7.2562, 6.0]
["2026-08-27T17:52:26.528972+00:00", "trade", 7.26, 4.0]
["2026-08-27T17:52:27.573992+00:00", "trade", 7.255, 9.0]
["2026-08-27T17:52:29.510640+00:00", "trade", 7.255, 5.0]
["2026-08-27T17:52:31.002737+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:31.003235+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:31.003375+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:31.003403+00:00", "trade", 7.25, 50.0]
["2026-08-27T17:52:31.003464+00:00", "trade", 7.25, 3.0]
["2026-08-27T17:52:31.003595+00:00", "trade", 7.25, 496.0]
["2026-08-27T17:52:31.003603+00:00", "trade", 7.25, 100.0]
["2026-08-27T17:52:31.003669+00:00", "trade", 7.255, 31.0]
["2026-08-27T17:52:31.003724+00:00", "trade", 7.25, 75.0]
["2026-08-27T17:52:31.003725+00:00", "trade", 7.25, 30.0]
["2026-08-27T17:52:31.003727+00:00", "trade", 7.25, 100.0]
["2026-08-27T17:52:31.003729+00:00", "trade", 7.25, 50.0]
["2026-08-27T17:52:31.003734+00:00", "trade", 7.25, 1.0]
["2026-08-27T17:52:31.003734+00:00", "trade", 7.25, 2.0]
["2026-08-27T17:52:31.003734+00:00", "trade", 7.25, 6.0]
["2026-08-27T17:52:31.003735+00:00", "trade", 7.255, 109.0]
["2026-08-27T17:52:31.003742+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:31.003802+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:31.003835+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:31.003838+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:31.003848+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:31.003878+00:00", "trade", 7.25, 100.0]
["2026-08-27T17:52:31.003932+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:31.003938+00:00", "trade", 7.25, 100.0]
["2026-08-27T17:52:31.004026+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:31.004056+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:31.004300+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:31.004371+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:31.004684+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:31.004764+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:31.004824+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:31.004838+00:00", "trade", 7.25, 100.0]
["2026-08-27T17:52:31.005229+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:31.005281+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:31.005592+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:31.005606+00:00", "trade", 7.25, 100.0]
["2026-08-27T17:52:31.005703+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:31.006151+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:31.006198+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:31.007699+00:00", "trade", 7.2526, 1.0]
["2026-08-27T17:52:31.008454+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:31.011495+00:00", "trade", 7.25, 100.0]
["2026-08-27T17:52:31.013657+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:31.013671+00:00", "trade", 7.25, 100.0]
["2026-08-27T17:52:31.017506+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:31.022219+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:31.024101+00:00", "trade", 7.255, 5.0]
["2026-08-27T17:52:31.033606+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:31.033766+00:00", "trade", 7.25, 11.0]
["2026-08-27T17:52:31.034527+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:31.040680+00:00", "trade", 7.25, 11.0]
["2026-08-27T17:52:31.069088+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:52:31.070330+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:31.070787+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:31.071182+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:31.071592+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:31.118764+00:00", "trade", 7.2526, 99.0]
["2026-08-27T17:52:31.119531+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:31.119540+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:31.224717+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:31.278581+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:31.393584+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:31.631098+00:00", "trade", 7.2504, 300.0]
["2026-08-27T17:52:31.631878+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:31.632447+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:31.722373+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:31.722868+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:31.801677+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:31.861855+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:52:31.862610+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:31.862926+00:00", "trade", 7.25, 1.0]
["2026-08-27T17:52:31.863033+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:31.863097+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:31.863100+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:31.905830+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:31.916705+00:00", "trade", 7.2531, 99.0]
["2026-08-27T17:52:31.992483+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:32.558638+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:32.559465+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:32.563842+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:32.617887+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:52:32.651029+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:32.671552+00:00", "trade", 7.2526, 99.0]
["2026-08-27T17:52:32.770222+00:00", "trade", 7.2514, 481.0]
["2026-08-27T17:52:32.814538+00:00", "trade", 7.25, 11.0]
["2026-08-27T17:52:32.814602+00:00", "trade", 7.25, 8.0]
["2026-08-27T17:52:32.815361+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:32.815401+00:00", "trade", 7.255, 12.0]
["2026-08-27T17:52:32.815503+00:00", "trade", 7.25, 100.0]
["2026-08-27T17:52:33.082191+00:00", "trade", 7.2589, 2.0]
["2026-08-27T17:52:33.385211+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:52:33.434839+00:00", "trade", 7.2526, 99.0]
["2026-08-27T17:52:33.607258+00:00", "trade", 7.2501, 3000.0]
["2026-08-27T17:52:33.674285+00:00", "trade", 7.255, 26.0]
["2026-08-27T17:52:33.920275+00:00", "trade", 7.25, 1000.0]
["2026-08-27T17:52:33.920291+00:00", "trade", 7.2501, 1000.0]
["2026-08-27T17:52:34.261051+00:00", "trade", 7.2537, 436.0]
["2026-08-27T17:52:34.716685+00:00", "trade", 7.25, 100.0]
["2026-08-27T17:52:35.872714+00:00", "trade", 7.2501, 2000.0]
["2026-08-27T17:52:36.885489+00:00", "trade", 7.2501, 2700.0]
["2026-08-27T17:52:37.089066+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:37.089080+00:00", "trade", 7.25, 100.0]
["2026-08-27T17:52:37.326226+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:37.326710+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:37.327163+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:37.327609+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:37.327724+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:37.328193+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:37.328207+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:37.417349+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:37.417545+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:37.417803+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:37.418246+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:37.429064+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:37.429418+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:37.429871+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:37.445952+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:38.101049+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:40.048915+00:00", "trade", 7.255, 15.0]
["2026-08-27T17:52:41.160815+00:00", "trade", 7.255, 5.0]
["2026-08-27T17:52:41.162257+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:41.163438+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:41.217450+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:52:41.271758+00:00", "trade", 7.2526, 99.0]
["2026-08-27T17:52:45.220895+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:45.224825+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:52:45.228560+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:52:45.232877+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:52:45.237481+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:45.237952+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:45.636559+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:46.794107+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:46.794556+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:47.534816+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:47.535379+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:47.571694+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:47.893834+00:00", "trade", 7.26, 100.0]
["2026-08-27T17:52:47.894328+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:47.894391+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:47.894446+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:52:47.894515+00:00", "trade", 7.255, 200.0]
["2026-08-27T17:52:47.894827+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:48.857592+00:00", "trade", 7.25, 2700.0]
["2026-08-27T17:52:48.867930+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:48.869062+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:48.869524+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:49.015656+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:49.450893+00:00", "trade", 7.255, 1000.0]
["2026-08-27T17:52:49.451811+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:51.045445+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:53.418415+00:00", "trade", 7.255, 454.0]
["2026-08-27T17:52:53.419075+00:00", "trade", 7.26, 6.0]
["2026-08-27T17:52:53.419700+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:52:53.699548+00:00", "trade", 7.2542, 2.0]
["2026-08-27T17:52:55.440431+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:55.441316+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:55.664122+00:00", "trade", 7.25, 1.0]
["2026-08-27T17:52:56.928035+00:00", "trade", 7.26, 4000.0]
["2026-08-27T17:52:56.929413+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:56.930578+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:57.295918+00:00", "trade", 7.255, 1.0]
["2026-08-27T17:52:57.297526+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:57.298887+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:52:59.190933+00:00", "trade", 7.2543, 3.0]
["2026-08-27T17:53:01.989218+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:53:02.796859+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:02.947958+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:03.127279+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:03.127733+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:03.272789+00:00", "trade", 7.2537, 25.0]
["2026-08-27T17:53:04.082611+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:04.085653+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:04.086354+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:04.090038+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:04.983982+00:00", "trade", 7.2546, 200.0]
["2026-08-27T17:53:06.045779+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:06.137728+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:53:06.138486+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:06.138511+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:06.138515+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:06.138525+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:06.138575+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:06.138978+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:06.195021+00:00", "trade", 7.2531, 99.0]
["2026-08-27T17:53:06.195776+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:06.311795+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:06.444706+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:06.444712+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:06.446415+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:06.446865+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:06.522084+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:06.682221+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:06.891518+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:53:06.921880+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:06.950292+00:00", "trade", 7.2526, 99.0]
["2026-08-27T17:53:07.843969+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:08.464016+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:53:08.568649+00:00", "trade", 7.2526, 99.0]
["2026-08-27T17:53:09.536413+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:09.536856+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:09.537742+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:09.584988+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:09.585661+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:09.585680+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:09.586141+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:10.392315+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:53:10.396542+00:00", "trade", 7.255, 1.0]
["2026-08-27T17:53:10.396797+00:00", "trade", 7.255, 2.0]
["2026-08-27T17:53:10.400543+00:00", "trade", 7.255, 1.0]
["2026-08-27T17:53:10.408651+00:00", "trade", 7.2574, 1.0]
["2026-08-27T17:53:10.447503+00:00", "trade", 7.255, 1.0]
["2026-08-27T17:53:10.459106+00:00", "trade", 7.25, 3.0]
["2026-08-27T17:53:10.461688+00:00", "trade", 7.255, 1.0]
["2026-08-27T17:53:10.520591+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:10.542572+00:00", "trade", 7.255, 1.0]
["2026-08-27T17:53:10.550751+00:00", "trade", 7.255, 1.0]
["2026-08-27T17:53:10.598368+00:00", "trade", 7.255, 1.0]
["2026-08-27T17:53:10.603354+00:00", "trade", 7.2574, 3.0]
["2026-08-27T17:53:10.613072+00:00", "trade", 7.2599, 1.0]
["2026-08-27T17:53:10.618304+00:00", "trade", 7.255, 1.0]
["2026-08-27T17:53:10.658038+00:00", "trade", 7.25, 6.0]
["2026-08-27T17:53:10.663704+00:00", "trade", 7.2574, 1.0]
["2026-08-27T17:53:10.680072+00:00", "trade", 7.2574, 10.0]
["2026-08-27T17:53:10.681923+00:00", "trade", 7.255, 1.0]
["2026-08-27T17:53:10.694240+00:00", "trade", 7.255, 3.0]
["2026-08-27T17:53:10.699864+00:00", "trade", 7.255, 1.0]
["2026-08-27T17:53:10.772094+00:00", "trade", 7.255, 1.0]
["2026-08-27T17:53:10.809112+00:00", "trade", 7.2574, 1.0]
["2026-08-27T17:53:10.879443+00:00", "trade", 7.255, 1.0]
["2026-08-27T17:53:10.908093+00:00", "trade", 7.255, 1.0]
["2026-08-27T17:53:10.916454+00:00", "trade", 7.25, 1.0]
["2026-08-27T17:53:10.920524+00:00", "trade", 7.255, 1.0]
["2026-08-27T17:53:10.985813+00:00", "trade", 7.255, 2.0]
["2026-08-27T17:53:10.987792+00:00", "trade", 7.255, 1.0]
["2026-08-27T17:53:11.001231+00:00", "trade", 7.255, 1.0]
["2026-08-27T17:53:11.112713+00:00", "trade", 7.255, 1.0]
["2026-08-27T17:53:11.116976+00:00", "trade", 7.255, 1.0]
["2026-08-27T17:53:11.338599+00:00", "trade", 7.255, 2.0]
["2026-08-27T17:53:11.345414+00:00", "trade", 7.255, 1.0]
["2026-08-27T17:53:11.354188+00:00", "trade", 7.255, 1.0]
["2026-08-27T17:53:11.356143+00:00", "trade", 7.255, 1.0]
["2026-08-27T17:53:11.358291+00:00", "trade", 7.255, 1.0]
["2026-08-27T17:53:11.410350+00:00", "trade", 7.2599, 3.0]
["2026-08-27T17:53:11.410822+00:00", "trade", 7.25, 1.0]
["2026-08-27T17:53:11.433411+00:00", "trade", 7.255, 6.0]
["2026-08-27T17:53:11.435099+00:00", "trade", 7.2574, 4.0]
["2026-08-27T17:53:11.438659+00:00", "trade", 7.255, 1.0]
["2026-08-27T17:53:11.442741+00:00", "trade", 7.2599, 1.0]
["2026-08-27T17:53:11.443329+00:00", "trade", 7.255, 1.0]
["2026-08-27T17:53:11.453869+00:00", "trade", 7.255, 3.0]
["2026-08-27T17:53:11.458968+00:00", "trade", 7.2574, 1.0]
["2026-08-27T17:53:11.460788+00:00", "trade", 7.255, 3.0]
["2026-08-27T17:53:11.461976+00:00", "trade", 7.255, 3.0]
["2026-08-27T17:53:11.463204+00:00", "trade", 7.255, 1.0]
["2026-08-27T17:53:11.463760+00:00", "trade", 7.255, 1.0]
["2026-08-27T17:53:11.464138+00:00", "trade", 7.2574, 3.0]
["2026-08-27T17:53:11.470313+00:00", "trade", 7.255, 1.0]
["2026-08-27T17:53:11.470604+00:00", "trade", 7.25, 1.0]
["2026-08-27T17:53:11.489234+00:00", "trade", 7.255, 1.0]
["2026-08-27T17:53:11.543105+00:00", "trade", 7.2574, 1.0]
["2026-08-27T17:53:11.545614+00:00", "trade", 7.255, 1.0]
["2026-08-27T17:53:11.581032+00:00", "trade", 7.255, 1.0]
["2026-08-27T17:53:11.606455+00:00", "trade", 7.2574, 1.0]
["2026-08-27T17:53:11.620635+00:00", "trade", 7.255, 1.0]
["2026-08-27T17:53:11.636661+00:00", "trade", 7.25, 3.0]
["2026-08-27T17:53:11.640229+00:00", "trade", 7.255, 1.0]
["2026-08-27T17:53:11.660751+00:00", "trade", 7.255, 1.0]
["2026-08-27T17:53:11.744612+00:00", "trade", 7.2599, 1.0]
["2026-08-27T17:53:11.755957+00:00", "trade", 7.255, 1.0]
["2026-08-27T17:53:11.764072+00:00", "trade", 7.25, 1.0]
["2026-08-27T17:53:11.769420+00:00", "trade", 7.2574, 1.0]
["2026-08-27T17:53:11.775308+00:00", "trade", 7.2599, 1.0]
["2026-08-27T17:53:11.798492+00:00", "trade", 7.255, 1.0]
["2026-08-27T17:53:11.802702+00:00", "trade", 7.255, 1.0]
["2026-08-27T17:53:11.944701+00:00", "trade", 7.255, 1.0]
["2026-08-27T17:53:11.992315+00:00", "trade", 7.255, 1.0]
["2026-08-27T17:53:12.143458+00:00", "trade", 7.2574, 1.0]
["2026-08-27T17:53:12.149046+00:00", "trade", 7.2574, 1.0]
["2026-08-27T17:53:12.226440+00:00", "trade", 7.255, 1.0]
["2026-08-27T17:53:12.529709+00:00", "trade", 7.255, 2.0]
["2026-08-27T17:53:12.531410+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:12.564307+00:00", "trade", 7.2574, 6.0]
["2026-08-27T17:53:12.569898+00:00", "trade", 7.255, 1.0]
["2026-08-27T17:53:13.193863+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:13.193897+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:13.239506+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:13.240072+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:13.240513+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:13.241055+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:13.248424+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:13.249431+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:13.250255+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:13.255393+00:00", "trade", 7.25, 100.0]
["2026-08-27T17:53:14.612487+00:00", "trade", 7.2574, 46.0]
["2026-08-27T17:53:14.627058+00:00", "trade", 7.255, 44.0]
["2026-08-27T17:53:14.649923+00:00", "trade", 7.255, 50.0]
["2026-08-27T17:53:16.080916+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:16.081825+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:16.531353+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:16.531805+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:17.422307+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:17.511365+00:00", "trade", 7.2542, 2.0]
["2026-08-27T17:53:18.871155+00:00", "trade", 7.255, 37.0]
["2026-08-27T17:53:19.406286+00:00", "trade", 7.2542, 300.0]
["2026-08-27T17:53:19.522382+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:19.522500+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:20.372751+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:20.693049+00:00", "trade", 7.255, 285.0]
["2026-08-27T17:53:21.695966+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:21.696490+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:21.697951+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:21.921356+00:00", "trade", 7.2526, 1.0]
["2026-08-27T17:53:22.085238+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:23.092100+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:23.113352+00:00", "trade", 7.255, 42.0]
["2026-08-27T17:53:23.966913+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:53:24.048063+00:00", "trade", 7.2502, 99.0]
["2026-08-27T17:53:26.534803+00:00", "trade", 7.2525, 10.0]
["2026-08-27T17:53:26.535469+00:00", "trade", 7.255, 32.0]
["2026-08-27T17:53:26.607738+00:00", "trade", 7.2525, 10.0]
["2026-08-27T17:53:26.689294+00:00", "trade", 7.2525, 10.0]
["2026-08-27T17:53:26.738707+00:00", "trade", 7.255, 15.0]
["2026-08-27T17:53:26.771839+00:00", "trade", 7.2525, 10.0]
["2026-08-27T17:53:26.855663+00:00", "trade", 7.2525, 10.0]
["2026-08-27T17:53:27.093244+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:28.085175+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:28.532151+00:00", "trade", 7.255, 64.0]
["2026-08-27T17:53:29.308240+00:00", "trade", 7.25, 50.0]
["2026-08-27T17:53:31.019439+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:32.321848+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:32.476735+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:53:33.458885+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:33.556558+00:00", "trade", 7.255, 1.0]
["2026-08-27T17:53:34.033890+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:34.033987+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:34.285065+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:53:34.285092+00:00", "trade", 7.25, 100.0]
["2026-08-27T17:53:34.592079+00:00", "trade", 7.25, 100.0]
["2026-08-27T17:53:34.988428+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:53:36.079301+00:00", "trade", 7.2534, 100.0]
["2026-08-27T17:53:37.807481+00:00", "trade", 7.2514, 258.0]
["2026-08-27T17:53:40.046111+00:00", "trade", 7.2528, 2.0]
["2026-08-27T17:53:40.344227+00:00", "trade", 7.255, 1.0]
["2026-08-27T17:53:40.344259+00:00", "trade", 7.25, 1.0]
["2026-08-27T17:53:42.504498+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:42.534326+00:00", "trade", 7.255, 1.0]
["2026-08-27T17:53:42.535554+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:42.715086+00:00", "trade", 7.26, 25.0]
["2026-08-27T17:53:42.762100+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:42.906124+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:42.906138+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:43.281945+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:53:43.282701+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:43.340071+00:00", "trade", 7.2501, 99.0]
["2026-08-27T17:53:44.508476+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:44.509097+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:44.673681+00:00", "trade", 7.255, 1000.0]
["2026-08-27T17:53:44.674344+00:00", "trade", 7.255, 8.0]
["2026-08-27T17:53:44.674429+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:44.674451+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:44.674912+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:44.675379+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:44.675489+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:44.675862+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:44.762087+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:45.118024+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:45.118054+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:45.118335+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:45.119270+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:45.119589+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:45.985975+00:00", "trade", 7.255, 20.0]
["2026-08-27T17:53:46.095118+00:00", "trade", 7.255, 2000.0]
["2026-08-27T17:53:46.460356+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:47.780707+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:47.947024+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:47.947539+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:48.086319+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:48.086793+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:48.154647+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:48.568410+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:48.801041+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:48.819857+00:00", "trade", 7.2526, 5.0]
["2026-08-27T17:53:48.820714+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:48.820721+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:48.821091+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:48.838161+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:50.631026+00:00", "trade", 7.255, 10.0]
["2026-08-27T17:53:51.308445+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:51.531705+00:00", "trade", 7.255, 13.0]
["2026-08-27T17:53:51.531743+00:00", "trade", 7.25, 13.0]
["2026-08-27T17:53:52.334990+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:52.335060+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:52.353317+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:52.482564+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:53:52.536611+00:00", "trade", 7.2531, 99.0]
["2026-08-27T17:53:52.539818+00:00", "trade", 7.255, 32.0]
["2026-08-27T17:53:53.006349+00:00", "trade", 7.25, 24.0]
["2026-08-27T17:53:53.006664+00:00", "trade", 7.25, 126.0]
["2026-08-27T17:53:53.007697+00:00", "trade", 7.25, 50.0]
["2026-08-27T17:53:53.084273+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:54.256376+00:00", "trade", 7.2504, 25.0]
["2026-08-27T17:53:56.145117+00:00", "trade", 7.25, 100.0]
["2026-08-27T17:53:56.147171+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:56.147611+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:56.291343+00:00", "trade", 7.255, 496.0]
["2026-08-27T17:53:56.292215+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:56.701983+00:00", "trade", 7.255, 2700.0]
["2026-08-27T17:53:57.011479+00:00", "trade", 7.255, 12.0]
["2026-08-27T17:53:57.678476+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:58.385469+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:59.071672+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:59.310684+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:53:59.950966+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:54:00.034416+00:00", "trade", 7.2501, 99.0]
["2026-08-27T17:54:00.927603+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:00.981492+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:00.981967+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:00.982028+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:01.105687+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:54:01.159647+00:00", "trade", 7.2526, 99.0]
["2026-08-27T17:54:01.300352+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:01.489477+00:00", "trade", 7.255, 3.0]
["2026-08-27T17:54:01.817231+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:01.899771+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:54:01.900574+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:01.900596+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:01.958150+00:00", "trade", 7.2526, 99.0]
["2026-08-27T17:54:01.959316+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:02.480639+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:02.619426+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:02.961652+00:00", "trade", 7.255, 25.0]
["2026-08-27T17:54:02.961681+00:00", "trade", 7.25, 25.0]
["2026-08-27T17:54:02.978398+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:54:03.033961+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:03.034923+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:03.034936+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:03.041905+00:00", "trade", 7.2531, 99.0]
["2026-08-27T17:54:03.042673+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:03.517597+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:03.518082+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:03.523880+00:00", "trade", 7.2512, 2700.0]
["2026-08-27T17:54:03.524649+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:03.541375+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:03.781466+00:00", "trade", 7.2528, 2.0]
["2026-08-27T17:54:04.024446+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:04.114368+00:00", "trade", 7.2518, 100.0]
["2026-08-27T17:54:04.118637+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:04.119335+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:05.652407+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:54:05.652904+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:05.652911+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:05.653361+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:05.653373+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:05.739633+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:54:05.846434+00:00", "trade", 7.2526, 99.0]
["2026-08-27T17:54:06.478020+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:54:06.522287+00:00", "trade", 7.2526, 99.0]
["2026-08-27T17:54:08.165534+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:08.250311+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:54:08.268038+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:08.302050+00:00", "trade", 7.2526, 99.0]
["2026-08-27T17:54:09.032580+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:54:09.089355+00:00", "trade", 7.2531, 99.0]
["2026-08-27T17:54:09.358969+00:00", "trade", 7.25, 50.0]
["2026-08-27T17:54:10.252976+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:11.892148+00:00", "trade", 7.2526, 5.0]
["2026-08-27T17:54:13.878502+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:13.891133+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:13.968569+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:14.763792+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:54:14.813761+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:14.871082+00:00", "trade", 7.2526, 99.0]
["2026-08-27T17:54:15.523371+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:54:15.645926+00:00", "trade", 7.255, 99.0]
["2026-08-27T17:54:15.645939+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:54:15.847475+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:17.209988+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:17.253776+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:54:17.298312+00:00", "trade", 7.255, 12.0]
["2026-08-27T17:54:17.359855+00:00", "trade", 7.2526, 99.0]
["2026-08-27T17:54:17.365317+00:00", "trade", 7.26, 25.0]
["2026-08-27T17:54:17.452191+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:18.420094+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:18.818878+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:54:18.960866+00:00", "trade", 7.255, 99.0]
["2026-08-27T17:54:18.960902+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:54:18.963737+00:00", "trade", 7.255, 221.0]
["2026-08-27T17:54:18.966195+00:00", "trade", 7.255, 273.0]
["2026-08-27T17:54:18.988503+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:19.026018+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:19.375005+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:19.599652+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:54:19.652009+00:00", "trade", 7.2526, 99.0]
["2026-08-27T17:54:20.161937+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:20.165317+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:20.477043+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:21.167784+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:21.191655+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:21.658342+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:21.686546+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:21.798126+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:21.830720+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:21.956714+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:22.344606+00:00", "trade", 7.2624, 100.0]
["2026-08-27T17:54:22.731564+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:54:22.777069+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:22.843780+00:00", "trade", 7.2526, 99.0]
["2026-08-27T17:54:23.070306+00:00", "trade", 7.255, 40.0]
["2026-08-27T17:54:23.511114+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:54:23.514212+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:23.514840+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:23.516997+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:23.562060+00:00", "trade", 7.2526, 99.0]
["2026-08-27T17:54:24.253888+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:54:24.309872+00:00", "trade", 7.2531, 99.0]
["2026-08-27T17:54:24.311148+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:25.658505+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:25.765434+00:00", "trade", 7.255, 30.0]
["2026-08-27T17:54:25.767746+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:25.768676+00:00", "trade", 7.255, 70.0]
["2026-08-27T17:54:25.779489+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:26.620932+00:00", "trade", 7.255, 101.0]
["2026-08-27T17:54:26.620942+00:00", "trade", 7.25, 101.0]
["2026-08-27T17:54:26.843072+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:29.143498+00:00", "trade", 7.2514, 30.0]
["2026-08-27T17:54:29.201783+00:00", "trade", 7.255, 9.0]
["2026-08-27T17:54:30.524776+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:30.779377+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:33.013064+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:33.083995+00:00", "trade", 7.2529, 2.0]
["2026-08-27T17:54:33.084808+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:33.224886+00:00", "trade", 7.2526, 12.0]
["2026-08-27T17:54:33.225250+00:00", "trade", 7.2526, 1.0]
["2026-08-27T17:54:33.890651+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:54:33.993587+00:00", "trade", 7.2526, 99.0]
["2026-08-27T17:54:34.087073+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:34.233083+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:34.282312+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:34.365388+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:34.374742+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:34.659985+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:54:34.660673+00:00", "trade", 7.26, 6.0]
["2026-08-27T17:54:34.717064+00:00", "trade", 7.2526, 99.0]
["2026-08-27T17:54:34.730459+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:34.731145+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:35.085638+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:35.086344+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:35.233085+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:35.233775+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:35.234235+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:35.297592+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:35.464987+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:35.825545+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:36.146633+00:00", "trade", 7.2574, 10.0]
["2026-08-27T17:54:36.147398+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:36.658090+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:36.658558+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:36.957901+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:37.037693+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:37.071528+00:00", "trade", 7.25, 100.0]
["2026-08-27T17:54:37.090736+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:37.146139+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:37.547383+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:37.564506+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:38.532363+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:39.035332+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:39.057531+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:39.368946+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:40.049008+00:00", "trade", 7.2531, 6.0]
["2026-08-27T17:54:40.375004+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:40.668051+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:40.672401+00:00", "trade", 7.2501, 17.0]
["2026-08-27T17:54:40.710876+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:40.726158+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:41.371388+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:54:41.486788+00:00", "trade", 7.2573, 30.0]
["2026-08-27T17:54:41.578963+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:41.957597+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:42.427147+00:00", "trade", 7.2551, 100.0]
["2026-08-27T17:54:42.919957+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:43.603113+00:00", "trade", 7.26, 787.0]
["2026-08-27T17:54:43.603957+00:00", "trade", 7.255, 4.0]
["2026-08-27T17:54:43.652265+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:54:43.696111+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:43.697024+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:43.697477+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:43.964228+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:44.697889+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:44.698657+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:44.698703+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:44.917123+00:00", "trade", 7.258, 43.0]
["2026-08-27T17:54:45.317353+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:54:45.317898+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:45.342393+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:46.180336+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:46.618888+00:00", "trade", 7.255, 2000.0]
["2026-08-27T17:54:46.721001+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:46.741220+00:00", "trade", 7.255, 1.0]
["2026-08-27T17:54:47.755580+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:47.756190+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:48.104454+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:48.107298+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:48.107325+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:48.107907+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:49.121440+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:49.197335+00:00", "trade", 7.2574, 5.0]
["2026-08-27T17:54:49.197556+00:00", "trade", 7.2574, 1.0]
["2026-08-27T17:54:52.015868+00:00", "trade", 7.2534, 4.0]
["2026-08-27T17:54:52.117138+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:52.548608+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:54:52.598703+00:00", "trade", 7.2503, 99.0]
["2026-08-27T17:54:52.985149+00:00", "trade", 7.255, 4.0]
["2026-08-27T17:54:53.700959+00:00", "trade", 7.2545, 2.0]
["2026-08-27T17:54:54.052529+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:54.643273+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:55.703315+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:55.855128+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:56.246816+00:00", "trade", 7.255, 499.0]
["2026-08-27T17:54:57.550661+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:57.550689+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:57.551504+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:57.803903+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:57.803931+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:57.804470+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:58.082710+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:58.170569+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:58.170594+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:58.792899+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:58.792937+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:59.449999+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:54:59.500602+00:00", "trade", 7.2526, 99.0]
["2026-08-27T17:54:59.866769+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:59.905035+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:59.905062+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:54:59.905625+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:00.035189+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:00.180528+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:00.180556+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:00.445407+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:00.458834+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:55:00.510721+00:00", "trade", 7.255, 99.0]
["2026-08-27T17:55:00.510745+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:55:00.811044+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:01.375009+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:01.375035+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:01.481933+00:00", "trade", 7.26, 14.0]
["2026-08-27T17:55:01.481941+00:00", "trade", 7.255, 14.0]
["2026-08-27T17:55:01.481986+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:02.022364+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:55:02.081647+00:00", "trade", 7.2501, 99.0]
["2026-08-27T17:55:03.141597+00:00", "trade", 7.2547, 16.0]
["2026-08-27T17:55:05.059887+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:05.102034+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:55:05.148080+00:00", "trade", 7.2502, 99.0]
["2026-08-27T17:55:05.158038+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:05.158065+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:05.173572+00:00", "trade", 7.25, 100.0]
["2026-08-27T17:55:05.898904+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:55:05.951053+00:00", "trade", 7.2526, 99.0]
["2026-08-27T17:55:05.984267+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:05.984565+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:06.252583+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:06.507038+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:06.855094+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:07.672347+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:55:07.672427+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:55:07.672509+00:00", "trade", 7.255, 5.0]
["2026-08-27T17:55:08.166865+00:00", "trade", 7.25, 10.0]
["2026-08-27T17:55:08.173838+00:00", "trade", 7.25, 100.0]
["2026-08-27T17:55:09.901862+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:09.946847+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:55:09.947525+00:00", "trade", 7.25, 24.0]
["2026-08-27T17:55:10.001425+00:00", "trade", 7.2531, 99.0]
["2026-08-27T17:55:10.161049+00:00", "trade", 7.255, 67.0]
["2026-08-27T17:55:10.161072+00:00", "trade", 7.25, 67.0]
["2026-08-27T17:55:10.163077+00:00", "trade", 7.255, 1.0]
["2026-08-27T17:55:10.167140+00:00", "trade", 7.255, 1.0]
["2026-08-27T17:55:10.655859+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:10.931997+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:11.380254+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:55:11.432550+00:00", "trade", 7.2502, 99.0]
["2026-08-27T17:55:11.535978+00:00", "trade", 7.2536, 10.0]
["2026-08-27T17:55:11.608379+00:00", "trade", 7.2536, 10.0]
["2026-08-27T17:55:11.688830+00:00", "trade", 7.2536, 10.0]
["2026-08-27T17:55:11.762732+00:00", "trade", 7.2536, 10.0]
["2026-08-27T17:55:11.774500+00:00", "trade", 7.255, 250.0]
["2026-08-27T17:55:11.838103+00:00", "trade", 7.2536, 10.0]
["2026-08-27T17:55:13.069519+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:13.505406+00:00", "trade", 7.2526, 65.0]
["2026-08-27T17:55:13.506102+00:00", "trade", 7.255, 6.0]
["2026-08-27T17:55:13.527892+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:13.599778+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:55:13.661889+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:13.662849+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:13.830589+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:13.928259+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:55:14.036627+00:00", "trade", 7.2531, 99.0]
["2026-08-27T17:55:15.829987+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:17.017433+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:17.337849+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:55:17.397125+00:00", "trade", 7.2531, 99.0]
["2026-08-27T17:55:17.482829+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:17.513982+00:00", "trade", 7.2534, 2.0]
["2026-08-27T17:55:17.728306+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:18.294935+00:00", "trade", 7.255, 20.0]
["2026-08-27T17:55:21.559158+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:21.643223+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:55:21.697517+00:00", "trade", 7.2526, 99.0]
["2026-08-27T17:55:22.257075+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:55:22.423483+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:22.611329+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:22.743900+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:55:22.802278+00:00", "trade", 7.2526, 99.0]
["2026-08-27T17:55:24.656548+00:00", "trade", 7.25, 14.0]
["2026-08-27T17:55:24.669050+00:00", "trade", 7.25, 22.0]
["2026-08-27T17:55:26.042240+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:26.042799+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:26.045500+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:26.053868+00:00", "trade", 7.25, 100.0]
["2026-08-27T17:55:26.054630+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:26.138293+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:26.615827+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:55:26.668663+00:00", "trade", 7.2526, 99.0]
["2026-08-27T17:55:27.575182+00:00", "trade", 7.2526, 1.0]
["2026-08-27T17:55:28.020739+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:28.021412+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:28.063286+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:28.088847+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:55:28.098483+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:28.113309+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:28.156124+00:00", "trade", 7.2501, 99.0]
["2026-08-27T17:55:28.861044+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:55:28.916843+00:00", "trade", 7.2531, 99.0]
["2026-08-27T17:55:29.627242+00:00", "trade", 7.255, 23.0]
["2026-08-27T17:55:33.110633+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:33.111096+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:34.037887+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:55:34.096523+00:00", "trade", 7.2526, 99.0]
["2026-08-27T17:55:35.590170+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:35.672041+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:35.672166+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:35.672797+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:35.717283+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:37.275308+00:00", "trade", 7.255, 25.0]
["2026-08-27T17:55:37.275988+00:00", "trade", 7.255, 6.0]
["2026-08-27T17:55:37.276133+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:37.276198+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:37.295370+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:39.675928+00:00", "trade", 7.255, 1.0]
["2026-08-27T17:55:40.045752+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:40.046401+00:00", "trade", 7.2533, 2.0]
["2026-08-27T17:55:40.058709+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:41.352479+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:42.032380+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:43.454055+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:44.104365+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:55:44.156849+00:00", "trade", 7.2526, 99.0]
["2026-08-27T17:55:44.383304+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:44.455490+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:44.898775+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:55:44.949908+00:00", "trade", 7.2526, 99.0]
["2026-08-27T17:55:45.327770+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:45.699870+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:55:45.776448+00:00", "trade", 7.2526, 99.0]
["2026-08-27T17:55:45.822593+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:45.823312+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:46.016705+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:55:46.017488+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:46.064130+00:00", "trade", 7.2526, 99.0]
["2026-08-27T17:55:46.197626+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:46.197700+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:46.219230+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:55:46.220017+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:46.523155+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:46.537698+00:00", "trade", 7.255, 99.0]
["2026-08-27T17:55:46.537721+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:55:46.538455+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:46.538482+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:46.538898+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:46.734284+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:46.734725+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:46.865074+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:46.865532+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:47.022573+00:00", "trade", 7.255, 6.0]
["2026-08-27T17:55:47.130093+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:55:47.169689+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:55:47.454148+00:00", "trade", 7.2526, 99.0]
["2026-08-27T17:55:47.498699+00:00", "trade", 7.2526, 99.0]
["2026-08-27T17:55:47.602134+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:47.814011+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:47.883149+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:47.936550+00:00", "trade", 7.26, 4.0]
["2026-08-27T17:55:47.936572+00:00", "trade", 7.255, 4.0]
["2026-08-27T17:55:48.479406+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:55:48.528202+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:55:48.809793+00:00", "trade", 7.2531, 99.0]
["2026-08-27T17:55:48.847209+00:00", "trade", 7.2526, 99.0]
["2026-08-27T17:55:48.881720+00:00", "trade", 7.255, 2.0]
["2026-08-27T17:55:49.412453+00:00", "trade", 7.255, 3.0]
["2026-08-27T17:55:49.726276+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:49.727317+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:49.749483+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:55:49.882610+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:49.882725+00:00", "trade", 7.255, 500.0]
["2026-08-27T17:55:49.884631+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:55:49.885148+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:55:49.886624+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:55:49.886625+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:55:49.887305+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:49.887759+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:49.889576+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:55:49.890025+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:55:49.891556+00:00", "trade", 7.255, 200.0]
["2026-08-27T17:55:49.891843+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:55:49.892125+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:55:49.893786+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:55:49.895139+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:55:49.895852+00:00", "trade", 7.255, 200.0]
["2026-08-27T17:55:49.896541+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:55:49.900112+00:00", "trade", 7.255, 200.0]
["2026-08-27T17:55:49.901721+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:55:50.025211+00:00", "trade", 7.2577, 6.0]
["2026-08-27T17:55:50.743594+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:50.744057+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:50.952159+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:50.952638+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:50.952647+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:50.953097+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:51.102891+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:51.102900+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:51.102907+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:51.121047+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:55:51.122321+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:51.142361+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:55:51.143152+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:51.439259+00:00", "trade", 7.2526, 99.0]
["2026-08-27T17:55:51.457213+00:00", "trade", 7.2526, 99.0]
["2026-08-27T17:55:52.189668+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:52.284125+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:52.284421+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:52.284446+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:52.285884+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:52.291462+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:52.445853+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:55:52.456829+00:00", "trade", 7.26, 1200.0]
["2026-08-27T17:55:52.464407+00:00", "trade", 7.255, 55.0]
["2026-08-27T17:55:52.469804+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:55:52.492215+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:55:52.610625+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:52.776446+00:00", "trade", 7.2503, 99.0]
["2026-08-27T17:55:52.777221+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:52.806706+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:55:53.122453+00:00", "trade", 7.2526, 99.0]
["2026-08-27T17:55:53.123221+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:53.150452+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:53.153842+00:00", "trade", 7.255, 1.0]
["2026-08-27T17:55:53.155465+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:53.799833+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:55:53.930953+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:55:53.996404+00:00", "trade", 7.2502, 99.0]
["2026-08-27T17:55:54.081142+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:55:54.081901+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:54.082363+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:54.082817+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:54.116525+00:00", "trade", 7.2526, 99.0]
["2026-08-27T17:55:54.351213+00:00", "trade", 7.255, 5.0]
["2026-08-27T17:55:54.358400+00:00", "trade", 7.25, 30.0]
["2026-08-27T17:55:54.358403+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:54.358857+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:54.358877+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:54.358898+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:54.375370+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:54.456733+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:55:54.791539+00:00", "trade", 7.2501, 99.0]
["2026-08-27T17:55:55.116994+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:55:55.432195+00:00", "trade", 7.2526, 99.0]
["2026-08-27T17:55:55.500576+00:00", "trade", 7.25, 9.0]
["2026-08-27T17:55:55.500639+00:00", "trade", 7.25, 74.0]
["2026-08-27T17:55:55.500703+00:00", "trade", 7.25, 22.0]
["2026-08-27T17:55:55.500765+00:00", "trade", 7.25, 126.0]
["2026-08-27T17:55:55.500829+00:00", "trade", 7.25, 25.0]
["2026-08-27T17:55:55.500944+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:55.509102+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:55.785722+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:55.810180+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:55.876668+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:55.924629+00:00", "trade", 7.26, 1.0]
["2026-08-27T17:55:55.985878+00:00", "trade", 7.2586, 275.0]
["2026-08-27T17:55:56.145558+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:56.145588+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:56.236986+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:56.456575+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:55:56.775425+00:00", "trade", 7.2526, 99.0]
["2026-08-27T17:55:56.811616+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:56.903122+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:57.026116+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:57.115115+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:57.121136+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:55:57.121941+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:57.123214+00:00", "trade", 7.25, 9.0]
["2026-08-27T17:55:57.123317+00:00", "trade", 7.25, 50.0]
["2026-08-27T17:55:57.126096+00:00", "trade", 7.25, 100.0]
["2026-08-27T17:55:57.131250+00:00", "trade", 7.25, 50.0]
["2026-08-27T17:55:57.131707+00:00", "trade", 7.25, 1.0]
["2026-08-27T17:55:57.162637+00:00", "trade", 7.25, 100.0]
["2026-08-27T17:55:57.438133+00:00", "trade", 7.2526, 99.0]
["2026-08-27T17:55:57.502022+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:55:57.823108+00:00", "trade", 7.2526, 99.0]
["2026-08-27T17:55:58.010889+00:00", "trade", 7.255, 1.0]
["2026-08-27T17:55:58.010919+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:58.010954+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:58.146581+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:55:58.146612+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:58.146618+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:58.146929+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:58.324619+00:00", "trade", 7.26, 1.0]
["2026-08-27T17:55:58.464219+00:00", "trade", 7.2526, 99.0]
["2026-08-27T17:55:59.111155+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:59.111633+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:59.476921+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:59.569191+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:59.786142+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:55:59.886412+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:00.149774+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:56:00.434775+00:00", "trade", 7.2534, 45.0]
["2026-08-27T17:56:00.458033+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:56:00.464145+00:00", "trade", 7.2526, 99.0]
["2026-08-27T17:56:00.544672+00:00", "trade", 7.2615, 13.0]
["2026-08-27T17:56:00.776123+00:00", "trade", 7.2526, 99.0]
["2026-08-27T17:56:00.819407+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:56:01.045714+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:01.077622+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:01.115775+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:56:01.138871+00:00", "trade", 7.2526, 99.0]
["2026-08-27T17:56:01.445820+00:00", "trade", 7.2501, 99.0]
["2026-08-27T17:56:01.446172+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:01.449015+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:01.476254+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:56:01.512369+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:56:01.569065+00:00", "trade", 7.2526, 99.0]
["2026-08-27T17:56:01.832450+00:00", "trade", 7.2501, 99.0]
["2026-08-27T17:56:02.452924+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:56:02.784471+00:00", "trade", 7.2502, 99.0]
["2026-08-27T17:56:02.824771+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:02.914277+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:02.985189+00:00", "trade", 7.255, 500.0]
["2026-08-27T17:56:03.083738+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:03.083808+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:03.133371+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:03.362576+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:56:03.387031+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:03.387487+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:03.387495+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:03.413742+00:00", "trade", 7.2526, 99.0]
["2026-08-27T17:56:03.643115+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:03.643535+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:03.643576+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:03.647214+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:03.667778+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:03.668229+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:03.689863+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:03.765121+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:03.782916+00:00", "trade", 7.2532, 2.0]
["2026-08-27T17:56:04.103400+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:04.103426+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:04.131212+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:04.131650+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:04.131662+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:04.208953+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:56:04.210143+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:04.272004+00:00", "trade", 7.2502, 99.0]
["2026-08-27T17:56:04.590048+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:05.296685+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:05.298349+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:05.298410+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:05.298419+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:05.421396+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:56:05.422185+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:05.479151+00:00", "trade", 7.2531, 99.0]
["2026-08-27T17:56:05.479901+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:05.480350+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:06.092936+00:00", "trade", 7.25, 50.0]
["2026-08-27T17:56:06.315180+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:06.315238+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:06.315646+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:06.429997+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:56:06.438828+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:06.500720+00:00", "trade", 7.2503, 99.0]
["2026-08-27T17:56:06.557259+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:06.605881+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:06.635483+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:56:07.374957+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:07.505124+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:07.531125+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:07.665399+00:00", "trade", 7.2613, 100.0]
["2026-08-27T17:56:08.358153+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:09.080258+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:09.080740+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:09.184779+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:09.185251+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:09.210424+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:09.312823+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:09.527823+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:09.718570+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:09.719343+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:09.722718+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:09.728696+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:09.729145+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:10.222620+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:56:10.223416+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:10.303547+00:00", "trade", 7.2501, 99.0]
["2026-08-27T17:56:10.537376+00:00", "trade", 7.25, 24.0]
["2026-08-27T17:56:10.537652+00:00", "trade", 7.25, 126.0]
["2026-08-27T17:56:10.539718+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:10.544257+00:00", "trade", 7.25, 50.0]
["2026-08-27T17:56:10.733557+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:10.826844+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:11.216883+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:11.870215+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:56:11.920427+00:00", "trade", 7.255, 1.0]
["2026-08-27T17:56:11.924642+00:00", "trade", 7.2526, 99.0]
["2026-08-27T17:56:12.211012+00:00", "trade", 7.255, 1.0]
["2026-08-27T17:56:12.293391+00:00", "trade", 7.255, 200.0]
["2026-08-27T17:56:12.293859+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:12.293876+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:13.445069+00:00", "trade", 7.25, 1000.0]
["2026-08-27T17:56:13.445516+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:13.445524+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:13.445727+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:13.445922+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:13.445942+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:13.448984+00:00", "trade", 7.25, 74.0]
["2026-08-27T17:56:13.449050+00:00", "trade", 7.25, 72.0]
["2026-08-27T17:56:13.449105+00:00", "trade", 7.25, 77.0]
["2026-08-27T17:56:13.449838+00:00", "trade", 7.25, 50.0]
["2026-08-27T17:56:13.450258+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:13.450577+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:13.453802+00:00", "trade", 7.25, 10.0]
["2026-08-27T17:56:13.454234+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:13.467512+00:00", "trade", 7.25, 50.0]
["2026-08-27T17:56:13.471460+00:00", "trade", 7.25, 100.0]
["2026-08-27T17:56:13.542631+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:13.624394+00:00", "trade", 7.255, 317.0]
["2026-08-27T17:56:13.625283+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:13.642657+00:00", "trade", 7.25, 20.0]
["2026-08-27T17:56:14.035764+00:00", "trade", 7.25, 49.0]
["2026-08-27T17:56:14.035841+00:00", "trade", 7.25, 50.0]
["2026-08-27T17:56:14.124174+00:00", "trade", 7.2526, 99.0]
["2026-08-27T17:56:14.183874+00:00", "trade", 7.25, 11.0]
["2026-08-27T17:56:14.184512+00:00", "trade", 7.25, 35.0]
["2026-08-27T17:56:14.187317+00:00", "trade", 7.25, 48.0]
["2026-08-27T17:56:14.190758+00:00", "trade", 7.25, 124.0]
["2026-08-27T17:56:14.209498+00:00", "trade", 7.25, 82.0]
["2026-08-27T17:56:14.341979+00:00", "trade", 7.255, 7.0]
["2026-08-27T17:56:14.341989+00:00", "trade", 7.26, 7.0]
["2026-08-27T17:56:14.342105+00:00", "trade", 7.255, 8.0]
["2026-08-27T17:56:14.342739+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:14.625079+00:00", "trade", 7.26, 6.0]
["2026-08-27T17:56:14.721868+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:14.886956+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:56:14.943243+00:00", "trade", 7.2531, 99.0]
["2026-08-27T17:56:15.338450+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:15.339042+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:15.339583+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:15.339596+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:15.339629+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:15.549021+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:16.346263+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:16.346730+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:16.885345+00:00", "trade", 7.2529, 200.0]
["2026-08-27T17:56:17.010472+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:17.181643+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:17.226444+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:17.358337+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:17.427748+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:17.564139+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:18.152715+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:18.364154+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:18.376746+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:18.738407+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:19.045116+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:19.182608+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:20.136519+00:00", "trade", 7.2523, 1.0]
["2026-08-27T17:56:20.213860+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:20.214728+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:20.460567+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:20.891726+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:20.891733+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:20.892146+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:20.892409+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:21.140393+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:21.145214+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:21.154448+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:21.154923+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:21.203489+00:00", "trade", 7.255, 2700.0]
["2026-08-27T17:56:21.203496+00:00", "trade", 7.25, 2700.0]
["2026-08-27T17:56:21.204243+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:21.204252+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:21.204260+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:21.204706+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:21.204724+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:21.204738+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:21.205182+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:21.442262+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:56:21.443029+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:21.443493+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:21.496880+00:00", "trade", 7.2526, 99.0]
["2026-08-27T17:56:22.061387+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:22.061450+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:22.298574+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:22.299052+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:22.322388+00:00", "trade", 7.255, 100.0]
["2026-08-27T17:56:22.323140+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:22.328829+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:22.328895+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:22.331891+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:22.988985+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:56:23.107866+00:00", "trade", 7.2503, 99.0]
["2026-08-27T17:56:23.820815+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:23.879129+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:56:23.881971+00:00", "trade", 7.2599, 300.0]
["2026-08-27T17:56:23.882716+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:23.883167+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:23.889404+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:23.889863+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:23.933165+00:00", "trade", 7.2526, 99.0]
["2026-08-27T17:56:23.933923+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:24.369282+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:24.841665+00:00", "trade", 7.2501, 689.0]
["2026-08-27T17:56:24.842030+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:56:24.907690+00:00", "trade", 7.2503, 99.0]
["2026-08-27T17:56:24.941477+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:25.017031+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:25.017467+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:25.017522+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:25.018899+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:25.053803+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:25.053810+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:25.054321+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:25.054997+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:25.843907+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:26.236093+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:26.236805+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:26.552832+00:00", "trade", 7.25, 400.0]
["2026-08-27T17:56:26.554007+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:26.554013+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:26.554020+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:29.399492+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:29.513412+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:30.166183+00:00", "trade", 7.2526, 25.0]
["2026-08-27T17:56:30.479044+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:30.938027+00:00", "trade", 7.255, 1.0]
["2026-08-27T17:56:31.286628+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:31.310314+00:00", "quote", 7.25, 7.26]
["2026-08-27T17:56:31.316165+00:00", "trade", 7.25, 10.0]
["2026-08-27T17:56:31.316166+00:00", "trade", 7.25, 400.0]
["2026-08-27T17:56:31.316167+00:00", "trade", 7.25, 200.0]
["2026-08-27T17:56:31.316169+00:00", "trade", 7.25, 7.0]
["2026-08-27T17:56:31.316173+00:00", "trade", 7.25, 2.0]
["2026-08-27T17:56:31.316173+00:00", "trade", 7.25, 281.0]
["2026-08-27T17:56:31.316186+00:00", "trade", 7.25, 13.0]
["2026-08-27T17:56:31.316191+00:00", "trade", 7.25, 6.0]
["2026-08-27T17:56:31.316192+00:00", "trade", 7.25, 14.0]
["2026-08-27T17:56:31.316196+00:00", "trade", 7.25, 1.0]
["2026-08-27T17:56:31.316196+00:00", "trade", 7.25, 43.0]
["2026-08-27T17:56:31.316258+00:00", "trade", 7.25, 100.0]
["2026-08-27T17:56:31.316445+00:00", "trade", 7.25, 399.0]
["2026-08-27T17:56:31.316460+00:00", "trade", 7.25, 12.0]
["2026-08-27T17:56:31.316466+00:00", "trade", 7.25, 2.0]
["2026-08-27T17:56:31.316486+00:00", "trade", 7.25, 1.0]
["2026-08-27T17:56:31.316495+00:00", "trade", 7.25, 101.0]
["2026-08-27T17:56:31.316498+00:00", "trade", 7.25, 148.0]
["2026-08-27T17:56:31.316498+00:00", "trade", 7.25, 288.0]
["2026-08-27T17:56:31.316501+00:00", "trade", 7.25, 99.0]
["2026-08-27T17:56:31.316503+00:00", "trade", 7.25, 200.0]
["2026-08-27T17:56:31.316511+00:00", "trade", 7.25, 200.0]
["2026-08-27T17:56:31.316512+00:00", "trade", 7.25, 7.0]
["2026-08-27T17:56:31.316516+00:00", "trade", 7.25, 200.0]
["2026-08-27T17:56:31.316530+00:00", "quote", 7.25, 7.25]
["2026-08-27T17:56:31.316531+00:00", "quote", 7.25, 7.25]
["2026-08-27T17:56:31.316532+00:00", "quote", 7.25, 7.25]
["2026-08-27T17:56:31.316547+00:00", "quote", 7.25, 7.25]
["2026-08-27T17:56:31.316554+00:00", "quote", 7.25, 7.25]
["2026-08-27T17:56:31.316560+00:00", "quote", 7.25, 7.25]
["2026-08-27T17:56:31.316574+00:00", "quote", 7.25, 7.25]
["2026-08-27T17:56:31.316580+00:00", "quote", 7.25, 7.25]
["2026-08-27T17:56:31.316586+00:00", "quote", 7.25, 7.25]
["2026-08-27T17:56:31.316595+00:00", "quote", 7.25, 7.25]
["2026-08-27T17:56:31.316601+00:00", "quote", 7.25, 7.25]
["2026-08-27T17:56:31.316608+00:00", "quote", 7.25, 7.25]
["2026-08-27T17:56:31.316615+00:00", "quote", 7.25, 7.25]
["2026-08-27T17:56:31.316622+00:00", "quote", 7.25, 7.25]
["2026-08-27T17:56:31.316629+00:00", "quote", 7.25, 7.25]
["2026-08-27T17:56:31.316635+00:00", "quote", 7.25, 7.25]
["2026-08-27T17:56:31.316649+00:00", "quote", 7.25, 7.25]
["2026-08-27T17:56:31.316656+00:00", "quote", 7.25, 7.25]
["2026-08-27T17:56:31.316682+00:00", "quote", 7.25, 7.25]
["2026-08-27T17:56:31.316688+00:00", "quote", 7.25, 7.25]
["2026-08-27T17:56:31.316701+00:00", "quote", 7.25, 7.25]
["2026-08-27T17:56:31.316708+00:00", "quote", 7.25, 7.25]
["2026-08-27T17:56:31.316722+00:00", "quote", 7.25, 7.25]
["2026-08-27T17:56:31.316765+00:00", "quote", 7.25, 7.25]
["2026-08-27T17:56:31.316772+00:00", "quote", 7.25, 7.25]
["2026-08-27T17:56:31.316779+00:00", "trade", 7.25, 88.0]
["2026-08-27T17:56:31.316793+00:00", "quote", 7.25, 7.25]
["2026-08-27T17:56:31.316813+00:00", "trade", 7.25, 16.0]
["2026-08-27T17:56:31.316814+00:00", "quote", 7.25, 7.25]
["2026-08-27T17:56:31.316850+00:00", "trade", 7.25, 12.0]
["2026-08-27T17:56:31.316856+00:00", "trade", 7.25, 84.0]
["2026-08-27T17:56:31.316857+00:00", "trade", 7.25, 100.0]
["2026-08-27T17:56:31.316859+00:00", "quote", 7.25, 7.25]
["2026-08-27T17:56:31.316860+00:00", "trade", 7.25, 997.0]
["2026-08-27T17:56:31.316860+00:00", "trade", 7.25, 75.0]
["2026-08-27T17:56:31.316860+00:00", "trade", 7.25, 16.0]
["2026-08-27T17:56:31.316863+00:00", "trade", 7.25, 23.0]
["2026-08-27T17:56:31.316864+00:00", "quote", 7.25, 7.25]
["2026-08-27T17:56:31.316869+00:00", "trade", 7.25, 84.0]
["2026-08-27T17:56:31.316871+00:00", "trade", 7.25, 100.0]
["2026-08-27T17:56:31.316871+00:00", "trade", 7.25, 988.0]
["2026-08-27T17:56:31.316912+00:00", "trade", 7.25, 100.0]
["2026-08-27T17:56:31.316914+00:00", "trade", 7.25, 1072.0]
["2026-08-27T17:56:31.316999+00:00", "quote", 7.25, 7.25]
["2026-08-27T17:56:31.317042+00:00", "trade", 7.25, 100.0]
["2026-08-27T17:56:31.317042+00:00", "trade", 7.25, 1072.0]
["2026-08-27T17:56:31.317058+00:00", "trade", 7.25, 100.0]
["2026-08-27T17:56:31.317060+00:00", "trade", 7.25, 1072.0]
["2026-08-27T17:56:31.317060+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:56:31.317122+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:56:31.317129+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:56:31.317135+00:00", "trade", 7.25, 34.0]
["2026-08-27T17:56:31.317135+00:00", "trade", 7.25, 100.0]
["2026-08-27T17:56:31.317213+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:56:31.317466+00:00", "trade", 7.245, 23.0]
["2026-08-27T17:56:31.317561+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:56:31.317652+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:56:31.317713+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:56:31.317798+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:56:31.318008+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:56:31.318057+00:00", "trade", 7.24, 512.0]
["2026-08-27T17:56:31.318104+00:00", "trade", 7.245, 100.0]
["2026-08-27T17:56:31.318118+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:56:31.318275+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:56:31.318371+00:00", "trade", 7.25, 173.0]
["2026-08-27T17:56:31.318849+00:00", "trade", 7.245, 200.0]
["2026-08-27T17:56:31.319235+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:56:31.320270+00:00", "trade", 7.245, 118.0]
["2026-08-27T17:56:31.320562+00:00", "trade", 7.245, 200.0]
["2026-08-27T17:56:31.320709+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:56:31.320850+00:00", "trade", 7.245, 200.0]
["2026-08-27T17:56:31.321131+00:00", "trade", 7.245, 5.0]
["2026-08-27T17:56:31.326373+00:00", "trade", 7.245, 200.0]
["2026-08-27T17:56:31.328090+00:00", "trade", 7.245, 100.0]
["2026-08-27T17:56:31.350071+00:00", "trade", 7.245, 100.0]
["2026-08-27T17:56:31.350103+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:56:31.350640+00:00", "trade", 7.245, 100.0]
["2026-08-27T17:56:31.350967+00:00", "trade", 7.245, 100.0]
["2026-08-27T17:56:31.371066+00:00", "trade", 7.245, 300.0]
["2026-08-27T17:56:31.372585+00:00", "trade", 7.245, 295.0]
["2026-08-27T17:56:31.373582+00:00", "trade", 7.245, 100.0]
["2026-08-27T17:56:31.373644+00:00", "trade", 7.245, 100.0]
["2026-08-27T17:56:31.417028+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:56:32.099496+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:56:32.377031+00:00", "trade", 7.245, 3000.0]
["2026-08-27T17:56:32.613413+00:00", "trade", 7.245, 100.0]
["2026-08-27T17:56:32.613441+00:00", "trade", 7.245, 82.0]
["2026-08-27T17:56:32.613446+00:00", "trade", 7.245, 18.0]
["2026-08-27T17:56:32.781429+00:00", "trade", 7.245, 2700.0]
["2026-08-27T17:56:33.027801+00:00", "trade", 7.245, 2000.0]
["2026-08-27T17:56:33.091455+00:00", "trade", 7.2507, 3.0]
["2026-08-27T17:56:33.585704+00:00", "trade", 7.2426, 25.0]
["2026-08-27T17:56:33.947162+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:56:34.094818+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:56:34.232188+00:00", "trade", 7.245, 20.0]
["2026-08-27T17:56:35.290627+00:00", "trade", 7.2423, 6.0]
["2026-08-27T17:56:37.531949+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:56:40.892711+00:00", "trade", 7.245, 25.0]
["2026-08-27T17:56:41.482720+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:56:41.483264+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:56:41.600946+00:00", "trade", 7.245, 1000.0]
["2026-08-27T17:56:42.617762+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:56:42.618158+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:56:42.618301+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:56:43.053772+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:56:43.990256+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:56:44.009667+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:56:45.459899+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:56:49.626225+00:00", "trade", 7.2445, 10.0]
["2026-08-27T17:56:50.015957+00:00", "trade", 7.245, 50.0]
["2026-08-27T17:56:50.331522+00:00", "trade", 7.245, 8.0]
["2026-08-27T17:56:50.876387+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:56:50.896242+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:56:50.896270+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:56:51.019701+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:56:51.019733+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:56:51.082399+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:56:51.082424+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:56:51.219924+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:56:51.219958+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:56:52.601624+00:00", "trade", 7.25, 5.0]
["2026-08-27T17:56:54.005256+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:56:54.041790+00:00", "trade", 7.2426, 39.0]
["2026-08-27T17:56:54.042166+00:00", "trade", 7.2426, 1.0]
["2026-08-27T17:56:55.165437+00:00", "trade", 7.2597, 100.0]
["2026-08-27T17:56:55.441015+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:56:55.441044+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:56:57.306220+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:56:58.634169+00:00", "trade", 7.245, 500.0]
["2026-08-27T17:56:58.635956+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:56:59.143000+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:00.219490+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:00.219503+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:00.227146+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:00.227182+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:00.237727+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:00.357845+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:01.118970+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:01.118998+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:02.166629+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:02.166657+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:02.513301+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:02.538678+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:03.081935+00:00", "trade", 7.245, 5000.0]
["2026-08-27T17:57:03.192842+00:00", "trade", 7.245, 200.0]
["2026-08-27T17:57:03.303153+00:00", "trade", 7.245, 453.0]
["2026-08-27T17:57:03.368444+00:00", "trade", 7.2474, 1.0]
["2026-08-27T17:57:03.725492+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:03.727034+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:03.730524+00:00", "trade", 7.245, 100.0]
["2026-08-27T17:57:03.730524+00:00", "trade", 7.245, 200.0]
["2026-08-27T17:57:03.731188+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:03.767877+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:03.767890+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:03.768344+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:03.814123+00:00", "trade", 7.245, 100.0]
["2026-08-27T17:57:03.814577+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:04.289380+00:00", "trade", 7.245, 10.0]
["2026-08-27T17:57:04.447576+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:04.447583+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:04.449653+00:00", "trade", 7.24, 1236.0]
["2026-08-27T17:57:04.449688+00:00", "trade", 7.245, 800.0]
["2026-08-27T17:57:04.449747+00:00", "trade", 7.2425, 473.0]
["2026-08-27T17:57:04.449782+00:00", "trade", 7.245, 400.0]
["2026-08-27T17:57:04.449830+00:00", "trade", 7.24, 327.0]
["2026-08-27T17:57:04.450087+00:00", "trade", 7.24, 800.0]
["2026-08-27T17:57:04.450397+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:04.450579+00:00", "trade", 7.24, 800.0]
["2026-08-27T17:57:04.450946+00:00", "trade", 7.24, 800.0]
["2026-08-27T17:57:04.451712+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:04.456842+00:00", "trade", 7.24, 800.0]
["2026-08-27T17:57:04.498553+00:00", "trade", 7.24, 800.0]
["2026-08-27T17:57:04.508034+00:00", "trade", 7.24, 1300.0]
["2026-08-27T17:57:04.508046+00:00", "trade", 7.24, 1200.0]
["2026-08-27T17:57:04.508115+00:00", "trade", 7.24, 500.0]
["2026-08-27T17:57:04.508122+00:00", "trade", 7.24, 1200.0]
["2026-08-27T17:57:04.508155+00:00", "trade", 7.24, 700.0]
["2026-08-27T17:57:04.508287+00:00", "trade", 7.24, 500.0]
["2026-08-27T17:57:04.518179+00:00", "trade", 7.24, 1200.0]
["2026-08-27T17:57:04.524556+00:00", "trade", 7.245, 100.0]
["2026-08-27T17:57:04.524556+00:00", "trade", 7.245, 100.0]
["2026-08-27T17:57:04.525304+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:06.032104+00:00", "trade", 7.244, 5000.0]
["2026-08-27T17:57:06.055978+00:00", "trade", 7.245, 20.0]
["2026-08-27T17:57:06.507192+00:00", "trade", 7.2499, 6.0]
["2026-08-27T17:57:07.316701+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:07.331444+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:07.333512+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:07.363897+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:07.408563+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:07.409497+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:07.746506+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:08.073854+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:09.658236+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:09.734266+00:00", "trade", 7.24, 99.0]
["2026-08-27T17:57:09.784777+00:00", "trade", 7.2426, 99.0]
["2026-08-27T17:57:10.492694+00:00", "trade", 7.245, 20.0]
["2026-08-27T17:57:10.509132+00:00", "trade", 7.24, 99.0]
["2026-08-27T17:57:10.566124+00:00", "trade", 7.2431, 99.0]
["2026-08-27T17:57:10.676848+00:00", "trade", 7.245, 100.0]
["2026-08-27T17:57:10.742646+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:11.327917+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:11.373320+00:00", "trade", 7.245, 2200.0]
["2026-08-27T17:57:11.483842+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:12.103256+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:12.105631+00:00", "trade", 7.245, 7.0]
["2026-08-27T17:57:12.405055+00:00", "trade", 7.258, 300.0]
["2026-08-27T17:57:12.406363+00:00", "trade", 7.258, 200.0]
["2026-08-27T17:57:12.509854+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:13.668099+00:00", "trade", 7.2472, 600.0]
["2026-08-27T17:57:14.389684+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:17.517318+00:00", "trade", 7.2472, 2.0]
["2026-08-27T17:57:17.519102+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:17.601171+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:18.388525+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:18.598605+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:19.309831+00:00", "trade", 7.245, 2.0]
["2026-08-27T17:57:20.114902+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:20.249757+00:00", "trade", 7.2426, 18.0]
["2026-08-27T17:57:20.254008+00:00", "trade", 7.24, 1.0]
["2026-08-27T17:57:20.264303+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:21.071134+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:21.764701+00:00", "trade", 7.2471, 2.0]
["2026-08-27T17:57:21.790948+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:21.792874+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:22.111010+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:23.670412+00:00", "trade", 7.245, 100.0]
["2026-08-27T17:57:25.311546+00:00", "trade", 7.245, 7.0]
["2026-08-27T17:57:25.314686+00:00", "trade", 7.24, 59.0]
["2026-08-27T17:57:25.329504+00:00", "trade", 7.24, 34.0]
["2026-08-27T17:57:26.492023+00:00", "trade", 7.24, 17.0]
["2026-08-27T17:57:27.091718+00:00", "trade", 7.245, 1000.0]
["2026-08-27T17:57:27.364681+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:27.364694+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:27.364751+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:27.537719+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:27.538164+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:28.194626+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:28.195301+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:28.515577+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:29.213378+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:29.449748+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:29.450622+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:29.816610+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:29.817077+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:29.859960+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:30.092393+00:00", "trade", 7.245, 7.0]
["2026-08-27T17:57:32.006453+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:32.006481+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:32.006991+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:32.554234+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:32.554260+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:32.979007+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:33.565161+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:33.964938+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:38.307282+00:00", "trade", 7.245, 100.0]
["2026-08-27T17:57:39.703944+00:00", "trade", 7.245, 2.0]
["2026-08-27T17:57:40.440913+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:40.578510+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:40.707847+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:40.707875+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:40.837286+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:40.837994+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:41.074280+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:41.074306+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:41.306354+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:41.358279+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:41.574947+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:42.381117+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:42.690461+00:00", "trade", 7.2495, 40.0]
["2026-08-27T17:57:44.107408+00:00", "trade", 7.247, 2.0]
["2026-08-27T17:57:44.279819+00:00", "trade", 7.2408, 50.0]
["2026-08-27T17:57:44.279838+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:44.279839+00:00", "trade", 7.24, 50.0]
["2026-08-27T17:57:44.279955+00:00", "trade", 7.2408, 4950.0]
["2026-08-27T17:57:44.280731+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:44.323092+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:44.785611+00:00", "trade", 7.2572, 139.0]
["2026-08-27T17:57:44.818906+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:44.825450+00:00", "trade", 7.245, 30.0]
["2026-08-27T17:57:44.858548+00:00", "trade", 7.245, 47.0]
["2026-08-27T17:57:49.062618+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:49.459240+00:00", "trade", 7.2572, 100.0]
["2026-08-27T17:57:50.686057+00:00", "trade", 7.25, 25.0]
["2026-08-27T17:57:51.305500+00:00", "trade", 7.243, 2700.0]
["2026-08-27T17:57:51.871993+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:52.845863+00:00", "trade", 7.245, 1.0]
["2026-08-27T17:57:54.077239+00:00", "trade", 7.245, 100.0]
["2026-08-27T17:57:54.108012+00:00", "trade", 7.245, 7.0]
["2026-08-27T17:57:54.108013+00:00", "trade", 7.245, 8.0]
["2026-08-27T17:57:54.113357+00:00", "trade", 7.24, 63.0]
["2026-08-27T17:57:54.114459+00:00", "trade", 7.24, 22.0]
["2026-08-27T17:57:54.426365+00:00", "trade", 7.245, 5.0]
["2026-08-27T17:57:54.679395+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:54.679406+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:54.731429+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:54.731449+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:55.896018+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:55.905683+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:55.905701+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:55.989264+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:55.990534+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:56.024095+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:56.024108+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:56.024535+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:56.316129+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:56.794077+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:57.232456+00:00", "trade", 7.24, 99.0]
["2026-08-27T17:57:57.340138+00:00", "trade", 7.2426, 99.0]
["2026-08-27T17:57:57.635046+00:00", "trade", 7.245, 6500.0]
["2026-08-27T17:57:57.637011+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:57.637681+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:57.743846+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:57.746103+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:57.749232+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:57.752387+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:57.787922+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:57.788470+00:00", "trade", 7.24, 400.0]
["2026-08-27T17:57:57.788705+00:00", "trade", 7.24, 2.0]
["2026-08-27T17:57:57.799081+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:57.799746+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:57.800068+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:57.800518+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:57.803463+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:57.840712+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:57.900238+00:00", "trade", 7.245, 100.0]
["2026-08-27T17:57:58.509416+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:59.388968+00:00", "trade", 7.245, 100.0]
["2026-08-27T17:57:59.860067+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:57:59.860531+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:58:00.100145+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:58:00.201581+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:58:00.380337+00:00", "trade", 7.245, 500.0]
["2026-08-27T17:58:00.555090+00:00", "trade", 7.24, 20.0]
["2026-08-27T17:58:02.002538+00:00", "trade", 7.24, 100.0]
["2026-08-27T17:58:02.002758+00:00", "trade", 7.24, 20.0]
["2026-08-27T17:58:02.002992+00:00", "trade", 7.24, 10.0]
["2026-08-27T17:58:02.003216+00:00", "trade", 7.24, 1.0]
["2026-08-27T17:58:02.003314+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:58:02.063673+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:58:02.064134+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:58:02.064195+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:58:02.131584+00:00", "trade", 7.24, 99.0]
["2026-08-27T17:58:02.199107+00:00", "trade", 7.2402, 99.0]
["2026-08-27T17:58:02.840869+00:00", "trade", 7.25, 4.0]
["2026-08-27T17:58:04.212396+00:00", "trade", 7.2453, 2.0]
["2026-08-27T17:58:04.756158+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:58:04.817557+00:00", "trade", 7.24, 99.0]
["2026-08-27T17:58:04.886701+00:00", "trade", 7.2402, 99.0]
["2026-08-27T17:58:04.887543+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:58:04.888009+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:58:04.888476+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:58:04.959226+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:58:05.369459+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:58:05.369928+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:58:06.103770+00:00", "trade", 7.24, 50.0]
["2026-08-27T17:58:06.116515+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:58:06.117001+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:58:06.117511+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:58:06.138182+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:58:06.221073+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:58:06.363902+00:00", "trade", 7.24, 99.0]
["2026-08-27T17:58:06.490000+00:00", "trade", 7.2403, 99.0]
["2026-08-27T17:58:06.547648+00:00", "trade", 7.245, 100.0]
["2026-08-27T17:58:06.548321+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:58:06.548778+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:58:07.155968+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:58:07.244468+00:00", "trade", 7.245, 20.0]
["2026-08-27T17:58:07.933150+00:00", "trade", 7.24, 99.0]
["2026-08-27T17:58:07.982314+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:58:08.050307+00:00", "trade", 7.2426, 99.0]
["2026-08-27T17:58:08.743055+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:58:08.743595+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:58:08.988739+00:00", "trade", 7.245, 100.0]
["2026-08-27T17:58:09.295244+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:58:09.295245+00:00", "trade", 7.24, 200.0]
["2026-08-27T17:58:09.295246+00:00", "trade", 7.24, 49.0]
["2026-08-27T17:58:09.295248+00:00", "trade", 7.24, 351.0]
["2026-08-27T17:58:09.295257+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:58:09.295930+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:58:09.295959+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:58:09.295998+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:58:09.296409+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:58:09.297495+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:58:09.344353+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:58:09.528774+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:58:09.529225+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:58:09.597686+00:00", "trade", 7.24, 400.0]
["2026-08-27T17:58:09.597723+00:00", "trade", 7.24, 800.0]
["2026-08-27T17:58:09.597756+00:00", "trade", 7.24, 400.0]
["2026-08-27T17:58:09.598663+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:58:09.599129+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:58:09.599142+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:58:09.655467+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:58:09.655513+00:00", "trade", 7.24, 500.0]
["2026-08-27T17:58:09.660435+00:00", "trade", 7.25, 1.0]
["2026-08-27T17:58:10.032569+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:58:10.033042+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:58:10.033050+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:58:10.088620+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:58:10.123785+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:58:10.490973+00:00", "trade", 7.24, 99.0]
["2026-08-27T17:58:10.513766+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:58:10.610363+00:00", "trade", 7.2402, 99.0]
["2026-08-27T17:58:11.192686+00:00", "trade", 7.245, 295.0]
["2026-08-27T17:58:11.256478+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:58:11.257191+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:58:11.343484+00:00", "trade", 7.245, 5.0]
["2026-08-27T17:58:11.530125+00:00", "trade", 7.245, 25.0]
["2026-08-27T17:58:13.274200+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:58:13.314211+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:58:13.804386+00:00", "trade", 7.2541, 300.0]
["2026-08-27T17:58:13.806119+00:00", "trade", 7.2541, 200.0]
["2026-08-27T17:58:13.807059+00:00", "trade", 7.2541, 100.0]
["2026-08-27T17:58:14.305170+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:58:14.305506+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:58:15.223954+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:58:15.224041+00:00", "trade", 7.24, 25.0]
["2026-08-27T17:58:15.224087+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:58:15.225936+00:00", "trade", 7.24, 74.0]
["2026-08-27T17:58:15.312699+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:58:15.334579+00:00", "trade", 7.2426, 99.0]
["2026-08-27T17:58:15.590934+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:58:16.240185+00:00", "trade", 7.24, 99.0]
["2026-08-27T17:58:16.306134+00:00", "trade", 7.2401, 99.0]
["2026-08-27T17:58:17.130745+00:00", "trade", 7.2427, 6.0]
["2026-08-27T17:58:17.138940+00:00", "trade", 7.24, 25.0]
["2026-08-27T17:58:17.138978+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:58:17.138991+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:58:17.139028+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:58:17.139040+00:00", "trade", 7.24, 1.0]
["2026-08-27T17:58:17.139043+00:00", "trade", 7.24, 1.0]
["2026-08-27T17:58:17.139043+00:00", "trade", 7.24, 298.0]
["2026-08-27T17:58:17.139097+00:00", "trade", 7.24, 6.0]
["2026-08-27T17:58:17.139106+00:00", "trade", 7.24, 1.0]
["2026-08-27T17:58:17.139528+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:58:17.139569+00:00", "trade", 7.24, 300.0]
["2026-08-27T17:58:17.139581+00:00", "trade", 7.24, 300.0]
["2026-08-27T17:58:17.139589+00:00", "trade", 7.24, 100.0]
["2026-08-27T17:58:17.139590+00:00", "trade", 7.24, 100.0]
["2026-08-27T17:58:17.139664+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:58:17.140070+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:58:17.140087+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:58:17.140521+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:58:17.148481+00:00", "trade", 7.24, 10.0]
["2026-08-27T17:58:17.148572+00:00", "trade", 7.24, 56.0]
["2026-08-27T17:58:17.150498+00:00", "trade", 7.24, 44.0]
["2026-08-27T17:58:17.151649+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:58:17.151650+00:00", "trade", 7.24, 690.0]
["2026-08-27T17:58:17.151694+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:58:17.152198+00:00", "trade", 7.24, 4.0]
["2026-08-27T17:58:17.152199+00:00", "trade", 7.24, 1934.0]
["2026-08-27T17:58:17.152200+00:00", "trade", 7.24, 500.0]
["2026-08-27T17:58:17.152201+00:00", "trade", 7.24, 100.0]
["2026-08-27T17:58:17.152203+00:00", "trade", 7.24, 495.0]
["2026-08-27T17:58:17.152207+00:00", "trade", 7.24, 300.0]
["2026-08-27T17:58:17.152207+00:00", "trade", 7.24, 30.0]
["2026-08-27T17:58:17.152213+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:58:17.152237+00:00", "trade", 7.24, 496.0]
["2026-08-27T17:58:17.152237+00:00", "trade", 7.24, 300.0]
["2026-08-27T17:58:17.152239+00:00", "trade", 7.24, 100.0]
["2026-08-27T17:58:17.152239+00:00", "trade", 7.24, 500.0]
["2026-08-27T17:58:17.152244+00:00", "trade", 7.24, 99.0]
["2026-08-27T17:58:17.152244+00:00", "trade", 7.24, 20.0]
["2026-08-27T17:58:17.152260+00:00", "trade", 7.24, 100.0]
["2026-08-27T17:58:17.152260+00:00", "trade", 7.24, 20.0]
["2026-08-27T17:58:17.152333+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:58:17.152337+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:58:17.152345+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:58:17.152375+00:00", "trade", 7.24, 100.0]
["2026-08-27T17:58:17.152377+00:00", "quote", 7.24, 7.25]
["2026-08-27T17:58:17.152400+00:00", "trade", 7.24, 100.0]
["2026-08-27T17:58:17.152402+00:00", "quote", 7.23, 7.25]
["2026-08-27T17:58:17.152426+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:17.152440+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:17.152447+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:17.152454+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:17.152461+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:17.152467+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:17.152474+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:17.152480+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:17.152488+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:17.152495+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:17.152502+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:17.152509+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:17.152523+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:17.152526+00:00", "trade", 7.24, 60.0]
["2026-08-27T17:58:17.152529+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:17.152535+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:17.152557+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:17.152571+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:17.152578+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:17.152617+00:00", "trade", 7.24, 2.0]
["2026-08-27T17:58:17.152675+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:17.152695+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:17.152972+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:17.153021+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:17.153091+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:17.153300+00:00", "trade", 7.24, 410.0]
["2026-08-27T17:58:17.153309+00:00", "trade", 7.24, 410.0]
["2026-08-27T17:58:17.153325+00:00", "trade", 7.235, 400.0]
["2026-08-27T17:58:17.153466+00:00", "trade", 7.235, 400.0]
["2026-08-27T17:58:17.153489+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:17.153529+00:00", "trade", 7.24, 11.0]
["2026-08-27T17:58:17.153691+00:00", "trade", 7.24, 200.0]
["2026-08-27T17:58:17.153907+00:00", "trade", 7.24, 100.0]
["2026-08-27T17:58:17.153942+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:17.153985+00:00", "trade", 7.24, 156.0]
["2026-08-27T17:58:17.154393+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:17.154497+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:17.154771+00:00", "trade", 7.235, 400.0]
["2026-08-27T17:58:17.154858+00:00", "trade", 7.24, 200.0]
["2026-08-27T17:58:17.156065+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:17.159762+00:00", "trade", 7.24, 100.0]
["2026-08-27T17:58:17.160872+00:00", "trade", 7.235, 1100.0]
["2026-08-27T17:58:17.161026+00:00", "trade", 7.235, 800.0]
["2026-08-27T17:58:17.161123+00:00", "trade", 7.235, 100.0]
["2026-08-27T17:58:17.163742+00:00", "trade", 7.235, 1200.0]
["2026-08-27T17:58:17.173172+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:17.181827+00:00", "trade", 7.235, 200.0]
["2026-08-27T17:58:17.192486+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:17.212783+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:17.213065+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:17.354203+00:00", "trade", 7.235, 400.0]
["2026-08-27T17:58:17.354385+00:00", "trade", 7.235, 400.0]
["2026-08-27T17:58:17.354666+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:17.354705+00:00", "trade", 7.24, 800.0]
["2026-08-27T17:58:17.354707+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:17.355091+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:17.355121+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:17.355142+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:17.355150+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:17.355158+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:17.355276+00:00", "trade", 7.24, 150.0]
["2026-08-27T17:58:17.355335+00:00", "trade", 7.235, 689.0]
["2026-08-27T17:58:17.355342+00:00", "trade", 7.24, 600.0]
["2026-08-27T17:58:17.355362+00:00", "trade", 7.235, 11.0]
["2026-08-27T17:58:17.355363+00:00", "trade", 7.235, 200.0]
["2026-08-27T17:58:17.356016+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:17.356049+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:17.356094+00:00", "trade", 7.235, 200.0]
["2026-08-27T17:58:17.356095+00:00", "trade", 7.235, 500.0]
["2026-08-27T17:58:17.356097+00:00", "trade", 7.235, 100.0]
["2026-08-27T17:58:17.356099+00:00", "trade", 7.235, 200.0]
["2026-08-27T17:58:17.357140+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:17.357712+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:17.371386+00:00", "trade", 7.235, 400.0]
["2026-08-27T17:58:17.423802+00:00", "trade", 7.24, 297.0]
["2026-08-27T17:58:17.424617+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:17.424928+00:00", "trade", 7.235, 400.0]
["2026-08-27T17:58:17.426101+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:17.426115+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:17.569096+00:00", "trade", 7.23, 1.0]
["2026-08-27T17:58:18.224914+00:00", "trade", 7.24, 368.0]
["2026-08-27T17:58:18.226892+00:00", "trade", 7.235, 400.0]
["2026-08-27T17:58:18.260460+00:00", "trade", 7.235, 72.0]
["2026-08-27T17:58:18.278066+00:00", "trade", 7.235, 2700.0]
["2026-08-27T17:58:18.410621+00:00", "trade", 7.235, 400.0]
["2026-08-27T17:58:18.452914+00:00", "trade", 7.2399, 412.0]
["2026-08-27T17:58:18.473781+00:00", "trade", 7.235, 400.0]
["2026-08-27T17:58:18.479194+00:00", "trade", 7.235, 200.0]
["2026-08-27T17:58:18.479584+00:00", "trade", 7.235, 1050.0]
["2026-08-27T17:58:18.479665+00:00", "trade", 7.235, 750.0]
["2026-08-27T17:58:18.479895+00:00", "trade", 7.235, 200.0]
["2026-08-27T17:58:18.479927+00:00", "trade", 7.235, 200.0]
["2026-08-27T17:58:18.479928+00:00", "trade", 7.235, 850.0]
["2026-08-27T17:58:18.479933+00:00", "trade", 7.235, 200.0]
["2026-08-27T17:58:18.479934+00:00", "trade", 7.235, 850.0]
["2026-08-27T17:58:18.480363+00:00", "trade", 7.235, 1050.0]
["2026-08-27T17:58:18.480705+00:00", "trade", 7.235, 950.0]
["2026-08-27T17:58:18.480705+00:00", "trade", 7.235, 100.0]
["2026-08-27T17:58:18.480709+00:00", "trade", 7.235, 950.0]
["2026-08-27T17:58:18.480709+00:00", "trade", 7.235, 100.0]
["2026-08-27T17:58:18.480716+00:00", "trade", 7.235, 100.0]
["2026-08-27T17:58:18.480719+00:00", "trade", 7.235, 100.0]
["2026-08-27T17:58:18.787556+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:18.788011+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:18.851556+00:00", "trade", 7.2399, 6500.0]
["2026-08-27T17:58:18.858545+00:00", "trade", 7.235, 20.0]
["2026-08-27T17:58:18.980407+00:00", "trade", 7.2386, 494.0]
["2026-08-27T17:58:19.031486+00:00", "trade", 7.2386, 145.0]
["2026-08-27T17:58:20.171900+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:20.172799+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:20.241584+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:20.681542+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:21.489846+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:21.490750+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:21.513163+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:21.671853+00:00", "trade", 7.235, 404.0]
["2026-08-27T17:58:21.673163+00:00", "trade", 7.235, 696.0]
["2026-08-27T17:58:21.673223+00:00", "trade", 7.235, 525.0]
["2026-08-27T17:58:21.758840+00:00", "trade", 7.235, 547.0]
["2026-08-27T17:58:21.788241+00:00", "trade", 7.235, 300.0]
["2026-08-27T17:58:22.197490+00:00", "trade", 7.235, 403.0]
["2026-08-27T17:58:22.374143+00:00", "trade", 7.2399, 44.0]
["2026-08-27T17:58:23.102012+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:23.158539+00:00", "trade", 7.239, 7000.0]
["2026-08-27T17:58:24.871097+00:00", "trade", 7.2374, 1.0]
["2026-08-27T17:58:25.293605+00:00", "trade", 7.2399, 300.0]
["2026-08-27T17:58:25.294946+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:25.296119+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:25.681794+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:25.929063+00:00", "trade", 7.24, 100.0]
["2026-08-27T17:58:27.846303+00:00", "trade", 7.2413, 200.0]
["2026-08-27T17:58:27.847725+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:27.848896+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:28.467024+00:00", "trade", 7.24, 100.0]
["2026-08-27T17:58:28.467025+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:28.497242+00:00", "trade", 7.235, 100.0]
["2026-08-27T17:58:29.389554+00:00", "trade", 7.235, 4.0]
["2026-08-27T17:58:29.389574+00:00", "trade", 7.23, 4.0]
["2026-08-27T17:58:29.389593+00:00", "trade", 7.235, 6.0]
["2026-08-27T17:58:29.389628+00:00", "trade", 7.23, 6.0]
["2026-08-27T17:58:29.415447+00:00", "trade", 7.235, 4.0]
["2026-08-27T17:58:29.415455+00:00", "trade", 7.23, 4.0]
["2026-08-27T17:58:29.415546+00:00", "trade", 7.235, 148.0]
["2026-08-27T17:58:29.652332+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:30.999973+00:00", "trade", 7.2393, 1000.0]
["2026-08-27T17:58:31.006487+00:00", "trade", 7.235, 20.0]
["2026-08-27T17:58:32.226019+00:00", "trade", 7.2301, 25.0]
["2026-08-27T17:58:33.093170+00:00", "trade", 7.2401, 2.0]
["2026-08-27T17:58:33.551632+00:00", "trade", 7.235, 1.0]
["2026-08-27T17:58:35.698406+00:00", "trade", 7.235, 4.0]
["2026-08-27T17:58:36.453114+00:00", "trade", 7.235, 25.0]
["2026-08-27T17:58:36.579419+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:37.799765+00:00", "trade", 7.2374, 100.0]
["2026-08-27T17:58:38.552295+00:00", "trade", 7.235, 28.0]
["2026-08-27T17:58:38.552444+00:00", "trade", 7.23, 529.0]
["2026-08-27T17:58:38.553292+00:00", "trade", 7.2303, 900.0]
["2026-08-27T17:58:38.553699+00:00", "trade", 7.235, 454.0]
["2026-08-27T17:58:38.553764+00:00", "trade", 7.235, 454.0]
["2026-08-27T17:58:38.554988+00:00", "trade", 7.2326, 10.0]
["2026-08-27T17:58:38.555346+00:00", "trade", 7.23, 10.0]
["2026-08-27T17:58:38.555878+00:00", "trade", 7.23, 10.0]
["2026-08-27T17:58:38.556114+00:00", "trade", 7.23, 100.0]
["2026-08-27T17:58:38.556417+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:38.559841+00:00", "trade", 7.23, 900.0]
["2026-08-27T17:58:38.560337+00:00", "trade", 7.23, 4.0]
["2026-08-27T17:58:41.218707+00:00", "trade", 7.235, 180.0]
["2026-08-27T17:58:41.248803+00:00", "trade", 7.235, 100.0]
["2026-08-27T17:58:41.785773+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:41.786191+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:41.786224+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:41.786279+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:41.878322+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:41.878347+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:41.882532+00:00", "trade", 7.2377, 3.0]
["2026-08-27T17:58:41.960339+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:41.960765+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:42.238355+00:00", "trade", 7.23, 800.0]
["2026-08-27T17:58:42.936624+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:43.437760+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:43.957074+00:00", "trade", 7.235, 16.0]
["2026-08-27T17:58:45.380905+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:45.380921+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:45.381385+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:46.221630+00:00", "trade", 7.23, 30.0]
["2026-08-27T17:58:46.265454+00:00", "trade", 7.235, 100.0]
["2026-08-27T17:58:46.464144+00:00", "trade", 7.2326, 7.0]
["2026-08-27T17:58:46.464509+00:00", "trade", 7.2326, 1.0]
["2026-08-27T17:58:50.578282+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:50.578371+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:50.578748+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:50.579208+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:51.258835+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:52.553698+00:00", "trade", 7.235, 7.0]
["2026-08-27T17:58:52.556816+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:52.567466+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:52.703102+00:00", "trade", 7.235, 434.0]
["2026-08-27T17:58:52.918938+00:00", "trade", 7.235, 20.0]
["2026-08-27T17:58:54.538826+00:00", "trade", 7.235, 3.0]
["2026-08-27T17:58:54.538840+00:00", "trade", 7.24, 3.0]
["2026-08-27T17:58:54.794640+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:54.794667+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:54.798985+00:00", "trade", 7.235, 100.0]
["2026-08-27T17:58:54.799012+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:54.802652+00:00", "trade", 7.235, 100.0]
["2026-08-27T17:58:54.806542+00:00", "trade", 7.235, 100.0]
["2026-08-27T17:58:56.355600+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:56.612174+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:56.612200+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:56.649294+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:57.078692+00:00", "trade", 7.242, 39.0]
["2026-08-27T17:58:57.642841+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:58.654894+00:00", "trade", 7.24, 3.0]
["2026-08-27T17:58:58.658028+00:00", "trade", 7.235, 45.0]
["2026-08-27T17:58:58.693406+00:00", "trade", 7.235, 65.0]
["2026-08-27T17:58:59.598613+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:58:59.599075+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:00.347087+00:00", "trade", 7.236, 150.0]
["2026-08-27T17:59:00.387975+00:00", "trade", 7.2396, 200.0]
["2026-08-27T17:59:00.611452+00:00", "trade", 7.24, 900.0]
["2026-08-27T17:59:00.612283+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:00.613200+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:01.097594+00:00", "trade", 7.24, 25.0]
["2026-08-27T17:59:03.364273+00:00", "trade", 7.235, 50.0]
["2026-08-27T17:59:03.364337+00:00", "trade", 7.24, 50.0]
["2026-08-27T17:59:03.882000+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:04.677853+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:04.677881+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:05.707224+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:05.782674+00:00", "trade", 7.235, 7.0]
["2026-08-27T17:59:05.783614+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:05.783720+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:05.784073+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:07.408157+00:00", "trade", 7.23, 720.0]
["2026-08-27T17:59:07.408526+00:00", "trade", 7.23, 1.0]
["2026-08-27T17:59:07.525947+00:00", "trade", 7.237, 2000.0]
["2026-08-27T17:59:08.129676+00:00", "trade", 7.235, 1.0]
["2026-08-27T17:59:08.131334+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:08.131354+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:08.131814+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:08.132259+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:08.165799+00:00", "trade", 7.2372, 200.0]
["2026-08-27T17:59:08.177205+00:00", "trade", 7.235, 300.0]
["2026-08-27T17:59:08.177206+00:00", "trade", 7.235, 200.0]
["2026-08-27T17:59:08.177934+00:00", "trade", 7.235, 90.0]
["2026-08-27T17:59:08.190090+00:00", "trade", 7.235, 100.0]
["2026-08-27T17:59:08.710164+00:00", "trade", 7.235, 100.0]
["2026-08-27T17:59:11.056914+00:00", "trade", 7.24, 1.0]
["2026-08-27T17:59:11.892642+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:11.989253+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:11.989278+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:11.996145+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:12.076260+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:12.963808+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:16.163836+00:00", "trade", 7.2397, 5.0]
["2026-08-27T17:59:16.164501+00:00", "trade", 7.235, 3.0]
["2026-08-27T17:59:16.186040+00:00", "trade", 7.2397, 1.0]
["2026-08-27T17:59:17.518135+00:00", "trade", 7.2385, 4.0]
["2026-08-27T17:59:17.739496+00:00", "trade", 7.2326, 1.0]
["2026-08-27T17:59:17.791169+00:00", "trade", 7.235, 2.0]
["2026-08-27T17:59:18.215701+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:19.830601+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:19.831063+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:19.831519+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:22.856958+00:00", "trade", 7.23, 1000.0]
["2026-08-27T17:59:22.857125+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:22.857212+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:22.857400+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:22.857418+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:22.860638+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:22.907086+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:22.907622+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:22.916715+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:22.922833+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:22.937096+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:23.068414+00:00", "trade", 7.2305, 1900.0]
["2026-08-27T17:59:23.068764+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:23.069050+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:23.069177+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:23.069232+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:23.069371+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:23.069644+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:23.389575+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:23.390047+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:23.396136+00:00", "trade", 7.23, 50.0]
["2026-08-27T17:59:23.532513+00:00", "trade", 7.2338, 10.0]
["2026-08-27T17:59:23.532940+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:23.534454+00:00", "trade", 7.23, 99.0]
["2026-08-27T17:59:23.535429+00:00", "trade", 7.23, 1.0]
["2026-08-27T17:59:23.545482+00:00", "trade", 7.2338, 10.0]
["2026-08-27T17:59:23.588556+00:00", "trade", 7.2326, 99.0]
["2026-08-27T17:59:23.613605+00:00", "trade", 7.2338, 10.0]
["2026-08-27T17:59:23.631333+00:00", "trade", 7.2338, 10.0]
["2026-08-27T17:59:23.632093+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:23.632546+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:23.695227+00:00", "trade", 7.2338, 10.0]
["2026-08-27T17:59:23.779275+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:23.899865+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:24.480099+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:24.488118+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:24.580423+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:24.742192+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:24.763186+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:25.308953+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:25.309414+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:25.508529+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:26.076599+00:00", "trade", 7.23, 99.0]
["2026-08-27T17:59:26.241316+00:00", "trade", 7.2302, 99.0]
["2026-08-27T17:59:26.430628+00:00", "trade", 7.235, 20.0]
["2026-08-27T17:59:26.453522+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:26.453979+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:26.860265+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:26.979243+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:27.066112+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:27.286935+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:27.294091+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:27.342974+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:27.343435+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:28.059672+00:00", "trade", 7.23, 99.0]
["2026-08-27T17:59:28.112958+00:00", "trade", 7.2326, 99.0]
["2026-08-27T17:59:28.316685+00:00", "trade", 7.235, 50.0]
["2026-08-27T17:59:28.662404+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:28.842616+00:00", "trade", 7.23, 99.0]
["2026-08-27T17:59:28.931908+00:00", "trade", 7.235, 99.0]
["2026-08-27T17:59:29.139880+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:29.287576+00:00", "trade", 7.23, 30.0]
["2026-08-27T17:59:29.288045+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:29.288103+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:29.334086+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:29.334544+00:00", "trade", 7.23, 63.0]
["2026-08-27T17:59:29.335606+00:00", "trade", 7.23, 37.0]
["2026-08-27T17:59:29.462992+00:00", "trade", 7.2374, 1.0]
["2026-08-27T17:59:29.757070+00:00", "trade", 7.23, 99.0]
["2026-08-27T17:59:29.809370+00:00", "trade", 7.2326, 99.0]
["2026-08-27T17:59:29.870553+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:30.571791+00:00", "trade", 7.23, 99.0]
["2026-08-27T17:59:30.572450+00:00", "trade", 7.24, 3.0]
["2026-08-27T17:59:30.625793+00:00", "trade", 7.2326, 99.0]
["2026-08-27T17:59:31.306928+00:00", "trade", 7.2374, 1.0]
["2026-08-27T17:59:32.764299+00:00", "trade", 7.23, 700.0]
["2026-08-27T17:59:32.852411+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:32.852862+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:32.971788+00:00", "trade", 7.23, 17.0]
["2026-08-27T17:59:33.612962+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:33.705640+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:34.088707+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:34.089535+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:34.618219+00:00", "trade", 7.23, 99.0]
["2026-08-27T17:59:34.673232+00:00", "trade", 7.2326, 99.0]
["2026-08-27T17:59:34.720417+00:00", "trade", 7.235, 400.0]
["2026-08-27T17:59:34.720449+00:00", "trade", 7.235, 1000.0]
["2026-08-27T17:59:34.720482+00:00", "trade", 7.235, 6.0]
["2026-08-27T17:59:34.721172+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:34.721180+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:34.721435+00:00", "trade", 7.235, 16.0]
["2026-08-27T17:59:34.730991+00:00", "trade", 7.23, 78.0]
["2026-08-27T17:59:34.731754+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:34.732752+00:00", "trade", 7.2342, 78.0]
["2026-08-27T17:59:34.733567+00:00", "trade", 7.24, 5500.0]
["2026-08-27T17:59:34.795791+00:00", "trade", 7.2301, 4001.0]
["2026-08-27T17:59:35.528229+00:00", "trade", 7.232, 1.0]
["2026-08-27T17:59:35.972668+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:36.555274+00:00", "trade", 7.23, 99.0]
["2026-08-27T17:59:36.556119+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:36.622709+00:00", "trade", 7.2326, 99.0]
["2026-08-27T17:59:36.699503+00:00", "trade", 7.24, 25.0]
["2026-08-27T17:59:37.110452+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:37.308677+00:00", "trade", 7.23, 99.0]
["2026-08-27T17:59:37.309467+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:37.403795+00:00", "trade", 7.235, 99.0]
["2026-08-27T17:59:37.714014+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:37.714500+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:38.131159+00:00", "trade", 7.23, 99.0]
["2026-08-27T17:59:38.190842+00:00", "trade", 7.2326, 99.0]
["2026-08-27T17:59:38.313736+00:00", "trade", 7.2376, 2.0]
["2026-08-27T17:59:38.320241+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:38.320666+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:38.892778+00:00", "trade", 7.23, 99.0]
["2026-08-27T17:59:38.943926+00:00", "trade", 7.2326, 99.0]
["2026-08-27T17:59:40.385525+00:00", "trade", 7.23, 25.0]
["2026-08-27T17:59:40.518922+00:00", "trade", 7.235, 50.0]
["2026-08-27T17:59:43.222828+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:43.222883+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:43.276391+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:44.023215+00:00", "trade", 7.2326, 99.0]
["2026-08-27T17:59:44.311283+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:44.891146+00:00", "trade", 7.23, 99.0]
["2026-08-27T17:59:44.996264+00:00", "trade", 7.2326, 99.0]
["2026-08-27T17:59:45.730684+00:00", "trade", 7.2374, 20.0]
["2026-08-27T17:59:45.731051+00:00", "trade", 7.2374, 1.0]
["2026-08-27T17:59:47.681662+00:00", "trade", 7.23, 11.0]
["2026-08-27T17:59:47.682070+00:00", "trade", 7.235, 3.0]
["2026-08-27T17:59:47.734039+00:00", "trade", 7.23, 57.0]
["2026-08-27T17:59:47.734103+00:00", "trade", 7.23, 91.0]
["2026-08-27T17:59:47.736086+00:00", "trade", 7.23, 52.0]
["2026-08-27T17:59:47.774453+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:48.010104+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:48.758671+00:00", "trade", 7.23, 99.0]
["2026-08-27T17:59:48.867749+00:00", "trade", 7.2326, 99.0]
["2026-08-27T17:59:49.089836+00:00", "trade", 7.235, 62.0]
["2026-08-27T17:59:50.278790+00:00", "trade", 7.23, 100.0]
["2026-08-27T17:59:50.853923+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:51.380165+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:51.385219+00:00", "trade", 7.235, 34.0]
["2026-08-27T17:59:51.635818+00:00", "trade", 7.235, 1.0]
["2026-08-27T17:59:52.710300+00:00", "trade", 7.2323, 2.0]
["2026-08-27T17:59:53.786354+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:53.984613+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:54.105847+00:00", "trade", 7.23, 59.0]
["2026-08-27T17:59:54.105856+00:00", "trade", 7.23, 41.0]
["2026-08-27T17:59:54.105916+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:54.185621+00:00", "trade", 7.235, 50.0]
["2026-08-27T17:59:54.723824+00:00", "trade", 7.23, 99.0]
["2026-08-27T17:59:54.789272+00:00", "trade", 7.2303, 99.0]
["2026-08-27T17:59:54.864499+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:54.865437+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:55.005154+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:55.355649+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:55.914268+00:00", "trade", 7.23, 99.0]
["2026-08-27T17:59:55.965939+00:00", "trade", 7.2326, 99.0]
["2026-08-27T17:59:56.235299+00:00", "trade", 7.235, 1.0]
["2026-08-27T17:59:56.236581+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:56.237944+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:56.238740+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:56.272351+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:56.447772+00:00", "trade", 7.2418, 15.0]
["2026-08-27T17:59:57.756064+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:57.756135+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:58.098909+00:00", "trade", 7.235, 4.0]
["2026-08-27T17:59:58.126192+00:00", "trade", 7.23, 68.0]
["2026-08-27T17:59:58.576353+00:00", "trade", 7.23, 99.0]
["2026-08-27T17:59:58.637324+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:58.660269+00:00", "trade", 7.235, 100.0]
["2026-08-27T17:59:58.660738+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:58.670856+00:00", "trade", 7.2326, 99.0]
["2026-08-27T17:59:58.872831+00:00", "trade", 7.23, 71.0]
["2026-08-27T17:59:58.903479+00:00", "trade", 7.2365, 2.0]
["2026-08-27T17:59:59.047367+00:00", "quote", 7.23, 7.24]
["2026-08-27T17:59:59.047411+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:00.062454+00:00", "trade", 7.2301, 6500.0]
["2026-08-27T18:00:00.734078+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:00.735030+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:00.735404+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:00.862023+00:00", "trade", 7.233, 2000.0]
["2026-08-27T18:00:00.862779+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:01.424168+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:01.759148+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:01.786179+00:00", "trade", 7.24, 2.0]
["2026-08-27T18:00:02.491849+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:02.851359+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:03.212909+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:00:03.264866+00:00", "trade", 7.2301, 99.0]
["2026-08-27T18:00:03.499033+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:03.565678+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:03.859607+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:03.870427+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:04.211358+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:04.501691+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:04.655521+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:04.789646+00:00", "trade", 7.235, 15.0]
["2026-08-27T18:00:04.863241+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:04.971681+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:04.972346+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:05.073688+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:05.239649+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:05.606620+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:05.654107+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:05.745427+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:00:05.793997+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:05.920047+00:00", "trade", 7.2331, 99.0]
["2026-08-27T18:00:06.034548+00:00", "trade", 7.2414, 46.0]
["2026-08-27T18:00:06.355388+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:06.546562+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:06.565623+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:00:06.618694+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:00:06.619442+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:06.644637+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:06.684586+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:06.701882+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:07.127748+00:00", "trade", 7.235, 104.0]
["2026-08-27T18:00:07.127781+00:00", "trade", 7.235, 100.0]
["2026-08-27T18:00:07.127815+00:00", "trade", 7.235, 100.0]
["2026-08-27T18:00:07.128529+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:07.129238+00:00", "trade", 7.235, 196.0]
["2026-08-27T18:00:07.129262+00:00", "trade", 7.235, 100.0]
["2026-08-27T18:00:07.129649+00:00", "trade", 7.235, 100.0]
["2026-08-27T18:00:07.129695+00:00", "trade", 7.235, 100.0]
["2026-08-27T18:00:07.133553+00:00", "trade", 7.235, 100.0]
["2026-08-27T18:00:07.142370+00:00", "trade", 7.235, 100.0]
["2026-08-27T18:00:07.220613+00:00", "trade", 7.23, 100.0]
["2026-08-27T18:00:07.332106+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:00:07.403948+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:00:07.902909+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:08.013358+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:08.333037+00:00", "trade", 7.235, 149.0]
["2026-08-27T18:00:08.609157+00:00", "trade", 7.235, 203.0]
["2026-08-27T18:00:08.610070+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:08.610166+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:08.610691+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:08.928590+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:08.928615+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:09.089418+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:09.089478+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:09.395799+00:00", "trade", 7.24, 1000.0]
["2026-08-27T18:00:09.608543+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:09.608569+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:09.711794+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:09.715129+00:00", "trade", 7.235, 674.0]
["2026-08-27T18:00:09.749735+00:00", "trade", 7.235, 100.0]
["2026-08-27T18:00:09.882297+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:10.623457+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:11.300758+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:11.300786+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:11.369124+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:11.369154+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:12.262465+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:12.379532+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:12.379565+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:12.902864+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:12.902892+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:13.000858+00:00", "trade", 7.235, 3.0]
["2026-08-27T18:00:13.910672+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:13.910711+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:14.057632+00:00", "trade", 7.2358, 10.0]
["2026-08-27T18:00:14.437387+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:14.437458+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:14.438398+00:00", "trade", 7.235, 100.0]
["2026-08-27T18:00:14.465343+00:00", "trade", 7.235, 100.0]
["2026-08-27T18:00:14.465406+00:00", "trade", 7.235, 100.0]
["2026-08-27T18:00:14.470504+00:00", "trade", 7.235, 100.0]
["2026-08-27T18:00:15.787880+00:00", "trade", 7.235, 19.0]
["2026-08-27T18:00:15.787992+00:00", "trade", 7.235, 36.0]
["2026-08-27T18:00:16.217362+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:16.219156+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:16.220012+00:00", "trade", 7.235, 160.0]
["2026-08-27T18:00:16.226075+00:00", "trade", 7.235, 6.0]
["2026-08-27T18:00:16.233708+00:00", "trade", 7.235, 74.0]
["2026-08-27T18:00:21.034361+00:00", "trade", 7.2344, 2.0]
["2026-08-27T18:00:21.539192+00:00", "trade", 7.24, 20.0]
["2026-08-27T18:00:21.539217+00:00", "trade", 7.235, 20.0]
["2026-08-27T18:00:21.858557+00:00", "trade", 7.235, 5.0]
["2026-08-27T18:00:22.022315+00:00", "trade", 7.24, 13.0]
["2026-08-27T18:00:22.022329+00:00", "trade", 7.235, 13.0]
["2026-08-27T18:00:23.295295+00:00", "trade", 7.24, 10.0]
["2026-08-27T18:00:24.053356+00:00", "trade", 7.24, 15.0]
["2026-08-27T18:00:24.053932+00:00", "trade", 7.235, 62.0]
["2026-08-27T18:00:25.144199+00:00", "trade", 7.2323, 14.0]
["2026-08-27T18:00:28.242883+00:00", "trade", 7.2364, 100.0]
["2026-08-27T18:00:29.702519+00:00", "trade", 7.235, 1000.0]
["2026-08-27T18:00:29.703197+00:00", "trade", 7.235, 2.0]
["2026-08-27T18:00:30.043998+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:30.225617+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:30.227408+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:30.231260+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:30.368108+00:00", "trade", 7.2399, 6500.0]
["2026-08-27T18:00:31.477869+00:00", "trade", 7.2323, 2.0]
["2026-08-27T18:00:31.744268+00:00", "trade", 7.23, 5.0]
["2026-08-27T18:00:32.019888+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:32.588056+00:00", "trade", 7.24, 64.0]
["2026-08-27T18:00:32.588074+00:00", "trade", 7.235, 64.0]
["2026-08-27T18:00:32.588115+00:00", "trade", 7.235, 25.0]
["2026-08-27T18:00:32.588127+00:00", "trade", 7.24, 25.0]
["2026-08-27T18:00:32.588369+00:00", "trade", 7.235, 6911.0]
["2026-08-27T18:00:32.880693+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:33.450171+00:00", "trade", 7.235, 100.0]
["2026-08-27T18:00:33.460351+00:00", "trade", 7.235, 100.0]
["2026-08-27T18:00:33.885524+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:33.886862+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:33.887316+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:33.927442+00:00", "trade", 7.235, 5.0]
["2026-08-27T18:00:34.185460+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:34.209575+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:34.308536+00:00", "trade", 7.24, 7000.0]
["2026-08-27T18:00:34.350944+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:35.251335+00:00", "trade", 7.2377, 1.0]
["2026-08-27T18:00:35.365516+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:36.213215+00:00", "trade", 7.235, 5.0]
["2026-08-27T18:00:37.251975+00:00", "trade", 7.24, 2.0]
["2026-08-27T18:00:37.254234+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:37.316459+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:37.331010+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:37.586648+00:00", "trade", 7.235, 40.0]
["2026-08-27T18:00:38.343896+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:39.062479+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:39.140590+00:00", "trade", 7.235, 7000.0]
["2026-08-27T18:00:39.334749+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:39.500236+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:42.570081+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:42.984965+00:00", "trade", 7.2449, 100.0]
["2026-08-27T18:00:43.446999+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:44.386661+00:00", "trade", 7.235, 100.0]
["2026-08-27T18:00:44.387045+00:00", "trade", 7.235, 44.0]
["2026-08-27T18:00:44.450164+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:44.674463+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:44.961237+00:00", "trade", 7.2352, 2.0]
["2026-08-27T18:00:44.961895+00:00", "trade", 7.235, 1.0]
["2026-08-27T18:00:44.962156+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:45.613386+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:49.743753+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:49.744228+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:49.746396+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:49.780258+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:49.925092+00:00", "trade", 7.23, 1449.0]
["2026-08-27T18:00:49.925458+00:00", "trade", 7.23, 1.0]
["2026-08-27T18:00:50.621446+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:50.730970+00:00", "trade", 7.2374, 1.0]
["2026-08-27T18:00:50.733949+00:00", "trade", 7.235, 20.0]
["2026-08-27T18:00:50.809151+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:51.056749+00:00", "trade", 7.235, 300.0]
["2026-08-27T18:00:51.056759+00:00", "trade", 7.235, 400.0]
["2026-08-27T18:00:51.057232+00:00", "trade", 7.235, 300.0]
["2026-08-27T18:00:51.057489+00:00", "trade", 7.235, 212.0]
["2026-08-27T18:00:51.057494+00:00", "trade", 7.235, 396.0]
["2026-08-27T18:00:51.124054+00:00", "trade", 7.235, 100.0]
["2026-08-27T18:00:52.812288+00:00", "trade", 7.23, 50.0]
["2026-08-27T18:00:52.813989+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:52.897168+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:53.129380+00:00", "trade", 7.235, 1.0]
["2026-08-27T18:00:53.132102+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:53.897818+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:54.295608+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:56.572420+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:56.604411+00:00", "trade", 7.235, 100.0]
["2026-08-27T18:00:56.604811+00:00", "trade", 7.235, 45.0]
["2026-08-27T18:00:56.626523+00:00", "trade", 7.235, 5.0]
["2026-08-27T18:00:57.451332+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:58.016001+00:00", "trade", 7.235, 1.0]
["2026-08-27T18:00:58.034679+00:00", "trade", 7.235, 20.0]
["2026-08-27T18:00:58.147036+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:58.234048+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:58.234732+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:58.449352+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:58.730502+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:58.834687+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:59.219446+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:00:59.836787+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:00.043362+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:00.138349+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:02.192682+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:05.035890+00:00", "trade", 7.2367, 10.0]
["2026-08-27T18:01:05.083515+00:00", "trade", 7.235, 5.0]
["2026-08-27T18:01:05.115156+00:00", "trade", 7.2367, 10.0]
["2026-08-27T18:01:05.190168+00:00", "trade", 7.2367, 10.0]
["2026-08-27T18:01:05.275966+00:00", "trade", 7.2367, 10.0]
["2026-08-27T18:01:05.277319+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:05.345639+00:00", "trade", 7.2367, 10.0]
["2026-08-27T18:01:06.117212+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:06.287165+00:00", "trade", 7.2386, 500.0]
["2026-08-27T18:01:06.447933+00:00", "trade", 7.24, 1.0]
["2026-08-27T18:01:06.873073+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:06.893224+00:00", "trade", 7.235, 87.0]
["2026-08-27T18:01:06.914188+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:06.970037+00:00", "trade", 7.2302, 99.0]
["2026-08-27T18:01:07.132502+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:07.436242+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:07.728120+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:07.960719+00:00", "trade", 7.235, 1.0]
["2026-08-27T18:01:07.960748+00:00", "trade", 7.23, 1.0]
["2026-08-27T18:01:08.432541+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:08.681840+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:08.682777+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:12.594575+00:00", "trade", 7.2333, 2700.0]
["2026-08-27T18:01:12.595261+00:00", "trade", 7.235, 36.0]
["2026-08-27T18:01:12.596560+00:00", "trade", 7.235, 65.0]
["2026-08-27T18:01:12.725922+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:12.847561+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:12.848254+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:13.492886+00:00", "trade", 7.23, 66.0]
["2026-08-27T18:01:13.511177+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:13.511595+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:13.535223+00:00", "trade", 7.2326, 66.0]
["2026-08-27T18:01:13.585086+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:13.620013+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:13.729505+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:13.751294+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:13.772037+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:13.835840+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:13.870610+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:13.940105+00:00", "trade", 7.2314, 198.0]
["2026-08-27T18:01:14.049218+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:01:14.157342+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:14.177136+00:00", "trade", 7.23, 15.0]
["2026-08-27T18:01:14.177197+00:00", "trade", 7.23, 58.0]
["2026-08-27T18:01:14.177250+00:00", "trade", 7.23, 10.0]
["2026-08-27T18:01:14.177307+00:00", "trade", 7.23, 55.0]
["2026-08-27T18:01:14.177382+00:00", "trade", 7.23, 100.0]
["2026-08-27T18:01:14.177433+00:00", "trade", 7.23, 200.0]
["2026-08-27T18:01:14.177917+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:14.177932+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:14.237089+00:00", "trade", 7.235, 1.0]
["2026-08-27T18:01:14.361610+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:14.472435+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:14.475643+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:01:14.480693+00:00", "trade", 7.2331, 99.0]
["2026-08-27T18:01:14.721040+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:14.811301+00:00", "trade", 7.2331, 99.0]
["2026-08-27T18:01:14.812087+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:15.117145+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:15.186498+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:15.205629+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:15.481259+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:15.522449+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:15.535143+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:15.571644+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:15.789844+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:15.981866+00:00", "trade", 7.235, 5.0]
["2026-08-27T18:01:16.045678+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:16.087646+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:16.097196+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:16.105313+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:01:16.151840+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:16.152602+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:16.153053+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:16.199368+00:00", "trade", 7.235, 100.0]
["2026-08-27T18:01:16.199825+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:16.453260+00:00", "trade", 7.2314, 140.0]
["2026-08-27T18:01:16.459741+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:16.469252+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:01:16.711629+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:16.782112+00:00", "trade", 7.2331, 99.0]
["2026-08-27T18:01:16.828910+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:16.828916+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:16.829711+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:16.844331+00:00", "trade", 7.235, 99.0]
["2026-08-27T18:01:16.858684+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:17.009186+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:17.500644+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:17.519955+00:00", "trade", 7.2348, 3.0]
["2026-08-27T18:01:17.566252+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:01:17.708606+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:17.782416+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:18.053851+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:18.098686+00:00", "trade", 7.2301, 99.0]
["2026-08-27T18:01:18.149701+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:18.171918+00:00", "trade", 7.235, 121.0]
["2026-08-27T18:01:18.172668+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:18.173228+00:00", "trade", 7.235, 100.0]
["2026-08-27T18:01:18.179165+00:00", "trade", 7.235, 100.0]
["2026-08-27T18:01:18.289296+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:18.290080+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:18.340814+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:01:18.499468+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:18.499470+00:00", "trade", 7.235, 99.0]
["2026-08-27T18:01:18.499497+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:18.822066+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:18.823007+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:19.143509+00:00", "trade", 7.2331, 99.0]
["2026-08-27T18:01:19.144008+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:19.219192+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:19.576327+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:19.644006+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:19.783532+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:20.124040+00:00", "trade", 7.235, 99.0]
["2026-08-27T18:01:20.124072+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:20.124078+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:20.149579+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:20.458457+00:00", "trade", 7.235, 200.0]
["2026-08-27T18:01:20.483759+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:20.485036+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:01:20.640134+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:20.840320+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:20.859456+00:00", "trade", 7.2302, 99.0]
["2026-08-27T18:01:20.935108+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:21.122283+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:21.443653+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:01:21.465363+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:21.466049+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:21.518255+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:21.519403+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:21.677910+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:21.837110+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:01:22.140369+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:22.171471+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:22.431234+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:22.449240+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:22.487752+00:00", "trade", 7.2302, 99.0]
["2026-08-27T18:01:22.664215+00:00", "trade", 7.2326, 1.0]
["2026-08-27T18:01:22.793855+00:00", "trade", 7.2301, 99.0]
["2026-08-27T18:01:22.807735+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:23.000064+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:23.033900+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:23.033906+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:23.127413+00:00", "trade", 7.2303, 99.0]
["2026-08-27T18:01:23.140980+00:00", "trade", 7.235, 99.0]
["2026-08-27T18:01:23.141019+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:23.141028+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:23.141820+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:23.142242+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:23.157624+00:00", "trade", 7.2377, 1.0]
["2026-08-27T18:01:23.198098+00:00", "trade", 7.23, 10.0]
["2026-08-27T18:01:23.341305+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:23.480380+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:01:23.526351+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:23.790007+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:23.800675+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:23.851805+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:01:24.106337+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:01:24.248760+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:24.254591+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:24.274517+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:24.572096+00:00", "trade", 7.2314, 297.0]
["2026-08-27T18:01:24.816150+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:25.097498+00:00", "trade", 7.2323, 7.0]
["2026-08-27T18:01:25.101253+00:00", "trade", 7.235, 1.0]
["2026-08-27T18:01:25.102603+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:25.103971+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:25.131940+00:00", "trade", 7.235, 99.0]
["2026-08-27T18:01:25.174157+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:25.227543+00:00", "trade", 7.2303, 99.0]
["2026-08-27T18:01:25.498634+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:25.572138+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:25.787909+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:25.937651+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:25.990020+00:00", "trade", 7.2301, 99.0]
["2026-08-27T18:01:26.104316+00:00", "trade", 7.2301, 99.0]
["2026-08-27T18:01:26.147871+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:26.464385+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:01:26.824788+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:26.900890+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:26.906410+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:26.952584+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:01:27.493364+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:27.584431+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:27.787245+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:28.109107+00:00", "trade", 7.2331, 99.0]
["2026-08-27T18:01:28.147729+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:28.502863+00:00", "trade", 7.235, 99.0]
["2026-08-27T18:01:28.502891+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:28.502898+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:28.881287+00:00", "trade", 7.235, 113.0]
["2026-08-27T18:01:29.482624+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:29.618607+00:00", "trade", 7.235, 100.0]
["2026-08-27T18:01:29.619383+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:29.730539+00:00", "trade", 7.235, 1.0]
["2026-08-27T18:01:29.788750+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:29.798623+00:00", "trade", 7.2301, 99.0]
["2026-08-27T18:01:29.799417+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:29.878376+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:30.144720+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:30.461346+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:01:30.477614+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:30.548034+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:30.583969+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:30.926293+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:31.052155+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:01:31.122127+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:31.344866+00:00", "trade", 7.2378, 1.0]
["2026-08-27T18:01:31.448694+00:00", "trade", 7.235, 99.0]
["2026-08-27T18:01:31.496237+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:31.812413+00:00", "trade", 7.2301, 99.0]
["2026-08-27T18:01:31.813276+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:31.881656+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:31.935334+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:01:31.992259+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:32.149607+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:32.150394+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:32.431252+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:32.431319+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:32.472938+00:00", "trade", 7.2331, 99.0]
["2026-08-27T18:01:32.592841+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:32.643886+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:32.701109+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:32.797010+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:32.797288+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:01:32.901072+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:32.901535+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:33.123941+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:33.440572+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:01:33.471957+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:33.482496+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:33.486969+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:33.521792+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:01:33.734896+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:33.791089+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:33.829366+00:00", "trade", 7.235, 99.0]
["2026-08-27T18:01:33.829391+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:33.829401+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:34.024094+00:00", "trade", 7.235, 100.0]
["2026-08-27T18:01:34.114793+00:00", "trade", 7.235, 99.0]
["2026-08-27T18:01:34.114825+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:34.114835+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:34.120451+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:34.149167+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:34.238915+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:34.267126+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:34.446775+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:34.719652+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:34.762228+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:01:34.830162+00:00", "trade", 7.235, 4.0]
["2026-08-27T18:01:35.177707+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:35.187666+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:35.210390+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:35.226675+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:35.291528+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:01:35.484758+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:35.543643+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:35.696143+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:35.779588+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:35.807219+00:00", "trade", 7.2331, 99.0]
["2026-08-27T18:01:36.096737+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:01:36.159038+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:36.452628+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:36.476839+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:01:36.605451+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:36.636525+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:36.749425+00:00", "trade", 7.2331, 99.0]
["2026-08-27T18:01:36.768490+00:00", "trade", 7.235, 99.0]
["2026-08-27T18:01:36.826806+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:37.117455+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:37.144350+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:01:37.206059+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:37.211922+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:37.419246+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:37.472484+00:00", "trade", 7.235, 99.0]
["2026-08-27T18:01:37.475893+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:37.662568+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:37.803995+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:01:37.804763+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:38.249458+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:38.452473+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:38.559228+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:38.769014+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:01:39.002644+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:39.489775+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:39.748191+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:39.783760+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:39.805837+00:00", "trade", 7.2303, 99.0]
["2026-08-27T18:01:39.875791+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:39.887946+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:39.933123+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:39.947105+00:00", "trade", 7.2344, 2.0]
["2026-08-27T18:01:39.982636+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:40.143509+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:40.231988+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:40.395549+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:40.452639+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:40.470501+00:00", "trade", 7.235, 99.0]
["2026-08-27T18:01:40.518159+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:40.565172+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:40.670784+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:01:40.817419+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:01:40.817609+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:41.137469+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:01:41.274344+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:41.324499+00:00", "trade", 7.235, 99.0]
["2026-08-27T18:01:41.327517+00:00", "trade", 7.235, 18.0]
["2026-08-27T18:01:41.452027+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:41.479677+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:41.730802+00:00", "trade", 7.2326, 7.0]
["2026-08-27T18:01:41.779080+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:01:41.796595+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:01:41.960875+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:41.961527+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:42.060954+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:42.123642+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:42.171740+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:42.446458+00:00", "trade", 7.2331, 99.0]
["2026-08-27T18:01:42.508759+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:01:42.795857+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:42.813387+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:42.814077+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:42.820182+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:42.854341+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:42.855170+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:42.900812+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:42.962874+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:01:43.118509+00:00", "trade", 7.235, 99.0]
["2026-08-27T18:01:43.119280+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:43.258620+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:43.485540+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:43.485605+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:43.638174+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:43.801801+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:01:43.805033+00:00", "trade", 7.2301, 99.0]
["2026-08-27T18:01:43.810441+00:00", "trade", 7.235, 200.0]
["2026-08-27T18:01:43.810904+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:43.919971+00:00", "trade", 7.24, 10.0]
["2026-08-27T18:01:43.919999+00:00", "trade", 7.235, 10.0]
["2026-08-27T18:01:44.022047+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:44.162587+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:44.373370+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:44.422067+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:44.479942+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:01:44.480447+00:00", "trade", 7.2303, 99.0]
["2026-08-27T18:01:44.915544+00:00", "trade", 7.235, 70.0]
["2026-08-27T18:01:45.173340+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:45.250678+00:00", "trade", 7.2303, 99.0]
["2026-08-27T18:01:46.107364+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:46.152473+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:46.165820+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:46.167072+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:46.223064+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:01:46.223818+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:46.244059+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:46.244737+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:46.475922+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:46.555869+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:46.699729+00:00", "trade", 7.235, 1.0]
["2026-08-27T18:01:46.700976+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:46.811760+00:00", "trade", 7.2302, 99.0]
["2026-08-27T18:01:46.815654+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:46.946261+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:46.996380+00:00", "trade", 7.2301, 99.0]
["2026-08-27T18:01:47.133476+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:01:47.885861+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:47.919151+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:47.919940+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:47.994657+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:48.149080+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:48.236953+00:00", "trade", 7.235, 198.0]
["2026-08-27T18:01:48.236974+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:48.236985+00:00", "trade", 7.23, 198.0]
["2026-08-27T18:01:48.349509+00:00", "trade", 7.235, 100.0]
["2026-08-27T18:01:48.350266+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:48.473308+00:00", "trade", 7.2331, 99.0]
["2026-08-27T18:01:48.474080+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:48.830173+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:49.152994+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:01:49.153881+00:00", "trade", 7.235, 165.0]
["2026-08-27T18:01:49.453842+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:49.482578+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:49.768673+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:01:49.769866+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:50.147044+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:50.163205+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:50.235620+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:50.461961+00:00", "trade", 7.2301, 99.0]
["2026-08-27T18:01:50.837431+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:50.837892+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:51.154525+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:01:51.159604+00:00", "trade", 7.2331, 99.0]
["2026-08-27T18:01:52.080073+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:52.087243+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:52.162297+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:52.169900+00:00", "trade", 7.235, 64.0]
["2026-08-27T18:01:52.170101+00:00", "trade", 7.235, 16.0]
["2026-08-27T18:01:52.200946+00:00", "trade", 7.235, 1.0]
["2026-08-27T18:01:52.236789+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:52.237244+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:52.479478+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:01:52.796794+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:52.822526+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:52.859844+00:00", "trade", 7.235, 20.0]
["2026-08-27T18:01:52.896389+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:53.113712+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:01:53.135006+00:00", "trade", 7.23, 61.0]
["2026-08-27T18:01:53.135065+00:00", "trade", 7.23, 100.0]
["2026-08-27T18:01:53.135144+00:00", "trade", 7.23, 200.0]
["2026-08-27T18:01:53.135202+00:00", "trade", 7.23, 100.0]
["2026-08-27T18:01:53.140282+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:53.146845+00:00", "trade", 7.2331, 99.0]
["2026-08-27T18:01:53.147777+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:53.200584+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:53.203675+00:00", "trade", 7.23, 429.0]
["2026-08-27T18:01:53.207454+00:00", "trade", 7.235, 100.0]
["2026-08-27T18:01:53.207765+00:00", "trade", 7.235, 100.0]
["2026-08-27T18:01:53.217292+00:00", "trade", 7.235, 55.0]
["2026-08-27T18:01:53.470653+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:53.489893+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:53.561319+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:53.806396+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:01:54.305897+00:00", "trade", 7.235, 1.0]
["2026-08-27T18:01:54.307171+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:54.645600+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:54.652626+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:54.652628+00:00", "trade", 7.23, 88.0]
["2026-08-27T18:01:54.652630+00:00", "trade", 7.23, 100.0]
["2026-08-27T18:01:54.652633+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:54.652652+00:00", "trade", 7.23, 722.0]
["2026-08-27T18:01:54.652657+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:54.653323+00:00", "trade", 7.23, 100.0]
["2026-08-27T18:01:54.653335+00:00", "trade", 7.23, 24.0]
["2026-08-27T18:01:54.653338+00:00", "trade", 7.23, 80.0]
["2026-08-27T18:01:54.653343+00:00", "trade", 7.23, 100.0]
["2026-08-27T18:01:54.653376+00:00", "trade", 7.23, 2800.0]
["2026-08-27T18:01:54.653418+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:54.653446+00:00", "trade", 7.23, 2.0]
["2026-08-27T18:01:54.653758+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:54.653894+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:54.653915+00:00", "trade", 7.23, 338.0]
["2026-08-27T18:01:54.654375+00:00", "trade", 7.235, 300.0]
["2026-08-27T18:01:54.654795+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:54.655898+00:00", "trade", 7.23, 100.0]
["2026-08-27T18:01:54.656391+00:00", "trade", 7.23, 608.0]
["2026-08-27T18:01:54.659607+00:00", "trade", 7.23, 10.0]
["2026-08-27T18:01:54.661704+00:00", "trade", 7.23, 77.0]
["2026-08-27T18:01:54.767411+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:54.767923+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:54.809407+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:55.039420+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:55.093964+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:01:55.143481+00:00", "trade", 7.2302, 99.0]
["2026-08-27T18:01:55.198700+00:00", "trade", 7.2301, 6500.0]
["2026-08-27T18:01:55.480368+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:55.810935+00:00", "trade", 7.2331, 99.0]
["2026-08-27T18:01:56.117909+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:56.434706+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:01:56.570444+00:00", "trade", 7.235, 37.0]
["2026-08-27T18:01:56.790696+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:56.886232+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:56.943774+00:00", "trade", 7.235, 20.0]
["2026-08-27T18:01:57.122999+00:00", "trade", 7.2302, 99.0]
["2026-08-27T18:01:57.147730+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:57.155120+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:57.465266+00:00", "trade", 7.23, 49.0]
["2026-08-27T18:01:57.465365+00:00", "trade", 7.23, 50.0]
["2026-08-27T18:01:57.470078+00:00", "trade", 7.2331, 99.0]
["2026-08-27T18:01:57.843578+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:01:58.452021+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:58.476100+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:58.768830+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:01:58.793219+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:01:59.040010+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:59.094900+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:59.123051+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:59.124242+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:59.124322+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:59.145623+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:59.169888+00:00", "trade", 7.235, 99.0]
["2026-08-27T18:01:59.169920+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:59.169922+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:59.211676+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:01:59.345166+00:00", "trade", 7.235, 100.0]
["2026-08-27T18:01:59.817240+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:01:59.825044+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:00.137795+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:02:00.167307+00:00", "trade", 7.2301, 99.0]
["2026-08-27T18:02:00.480523+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:00.483198+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:00.799361+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:02:00.810785+00:00", "trade", 7.2302, 99.0]
["2026-08-27T18:02:01.126041+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:01.447827+00:00", "trade", 7.2331, 99.0]
["2026-08-27T18:02:01.792118+00:00", "trade", 7.2338, 2.0]
["2026-08-27T18:02:01.794119+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:01.828670+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:01.881786+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:02.163142+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:02:02.283535+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:02.338450+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:02:02.481483+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:02.483995+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:02.831412+00:00", "trade", 7.2302, 99.0]
["2026-08-27T18:02:02.834740+00:00", "trade", 7.2331, 99.0]
["2026-08-27T18:02:03.022501+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:03.122036+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:03.158639+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:03.443758+00:00", "trade", 7.2331, 99.0]
["2026-08-27T18:02:03.517364+00:00", "trade", 7.2302, 99.0]
["2026-08-27T18:02:03.788274+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:03.955937+00:00", "trade", 7.23, 62.0]
["2026-08-27T18:02:04.126901+00:00", "trade", 7.2301, 99.0]
["2026-08-27T18:02:04.244037+00:00", "trade", 7.235, 2630.0]
["2026-08-27T18:02:04.407283+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:04.408848+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:04.409719+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:04.412999+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:04.457905+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:04.475577+00:00", "trade", 7.23, 54.0]
["2026-08-27T18:02:04.476013+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:04.476464+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:04.476922+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:04.479204+00:00", "trade", 7.2326, 13.0]
["2026-08-27T18:02:04.507992+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:04.688864+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:04.689744+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:04.751302+00:00", "trade", 7.235, 200.0]
["2026-08-27T18:02:04.751763+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:04.773667+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:02:04.835002+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:02:05.002964+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:05.060792+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:02:05.122463+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:05.176466+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:05.475415+00:00", "trade", 7.23, 54.0]
["2026-08-27T18:02:05.475814+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:05.475853+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:05.497180+00:00", "trade", 7.2331, 99.0]
["2026-08-27T18:02:05.792493+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:06.108474+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:02:06.455132+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:06.488606+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:06.518230+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:06.571470+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:06.786064+00:00", "trade", 7.2301, 99.0]
["2026-08-27T18:02:06.927012+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:06.982340+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:02:07.151078+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:07.429021+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:07.482667+00:00", "trade", 7.2303, 99.0]
["2026-08-27T18:02:07.690836+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:07.831696+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:08.159214+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:02:08.452685+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:08.479144+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:08.540551+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:08.725734+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:08.785580+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:08.807881+00:00", "trade", 7.2331, 99.0]
["2026-08-27T18:02:09.127474+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:09.399066+00:00", "trade", 7.235, 10.0]
["2026-08-27T18:02:09.453980+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:02:09.581691+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:09.644181+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:09.746944+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:09.805915+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:09.807627+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:09.916604+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:10.141866+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:02:10.155704+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:10.473837+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:10.474300+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:10.493093+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:10.834978+00:00", "trade", 7.235, 9.0]
["2026-08-27T18:02:10.835031+00:00", "trade", 7.23, 9.0]
["2026-08-27T18:02:10.835152+00:00", "trade", 7.235, 90.0]
["2026-08-27T18:02:11.155967+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:11.158317+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:11.251084+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:11.489030+00:00", "trade", 7.2303, 99.0]
["2026-08-27T18:02:11.561098+00:00", "trade", 7.23, 100.0]
["2026-08-27T18:02:11.561160+00:00", "trade", 7.23, 200.0]
["2026-08-27T18:02:11.561508+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:11.561881+00:00", "trade", 7.23, 100.0]
["2026-08-27T18:02:11.561892+00:00", "trade", 7.23, 286.0]
["2026-08-27T18:02:11.651923+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:11.652871+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:11.677309+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:11.691592+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:11.775036+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:11.786110+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:11.840106+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:11.928133+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:12.103745+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:02:12.452239+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:12.484478+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:12.484497+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:12.484498+00:00", "trade", 7.23, 42.0]
["2026-08-27T18:02:12.484545+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:12.484600+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:12.484791+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:12.484808+00:00", "trade", 7.23, 1.0]
["2026-08-27T18:02:12.484816+00:00", "trade", 7.23, 1.0]
["2026-08-27T18:02:12.484817+00:00", "trade", 7.23, 4.0]
["2026-08-27T18:02:12.484841+00:00", "trade", 7.23, 96.0]
["2026-08-27T18:02:12.485080+00:00", "trade", 7.23, 2.0]
["2026-08-27T18:02:12.485191+00:00", "trade", 7.23, 5.0]
["2026-08-27T18:02:12.485223+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:12.486786+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:12.491378+00:00", "trade", 7.235, 100.0]
["2026-08-27T18:02:12.772020+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:02:12.802313+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:02:13.131087+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:13.165857+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:13.217993+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:13.245880+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:13.797942+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:13.818510+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:13.891798+00:00", "trade", 7.2336, 12.0]
["2026-08-27T18:02:13.905335+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:13.917122+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:13.982132+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:02:14.119837+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:02:14.493326+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:14.702501+00:00", "trade", 7.2377, 1.0]
["2026-08-27T18:02:14.811144+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:02:15.128159+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:15.141478+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:15.447098+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:02:15.472265+00:00", "trade", 7.2301, 99.0]
["2026-08-27T18:02:15.806093+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:15.817570+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:16.045669+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:16.133066+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:02:16.164578+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:02:16.212243+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:16.213804+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:16.792674+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:16.834531+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:16.937508+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:02:17.072086+00:00", "trade", 7.23, 100.0]
["2026-08-27T18:02:17.156342+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:17.490918+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:02:17.610914+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:17.670596+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:02:17.830756+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:17.896718+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:18.084669+00:00", "trade", 7.23, 1500.0]
["2026-08-27T18:02:18.084699+00:00", "trade", 7.23, 100.0]
["2026-08-27T18:02:18.084854+00:00", "trade", 7.23, 100.0]
["2026-08-27T18:02:18.085146+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:18.086048+00:00", "trade", 7.23, 100.0]
["2026-08-27T18:02:18.086432+00:00", "trade", 7.23, 10.0]
["2026-08-27T18:02:18.086912+00:00", "trade", 7.23, 100.0]
["2026-08-27T18:02:18.089334+00:00", "trade", 7.23, 100.0]
["2026-08-27T18:02:18.125111+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:18.148991+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:02:18.215817+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:18.390463+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:18.468618+00:00", "trade", 7.2301, 99.0]
["2026-08-27T18:02:18.783944+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:18.939752+00:00", "trade", 7.24, 13583.0]
["2026-08-27T18:02:19.034894+00:00", "trade", 7.235, 1417.0]
["2026-08-27T18:02:19.106290+00:00", "trade", 7.2331, 99.0]
["2026-08-27T18:02:19.145626+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:19.464902+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:02:19.495144+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:19.814893+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:02:20.562745+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:20.880788+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:02:21.037566+00:00", "trade", 7.2343, 17.0]
["2026-08-27T18:02:21.457838+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:21.631491+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:21.631946+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:21.632019+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:21.679799+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:21.730254+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:02:21.732949+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:21.782765+00:00", "trade", 7.2331, 99.0]
["2026-08-27T18:02:22.030531+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:22.148192+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:22.447065+00:00", "trade", 7.23, 1.0]
["2026-08-27T18:02:22.465675+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:02:22.474278+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:22.525641+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:02:22.784207+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:22.816275+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:22.850683+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:23.023232+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:23.024823+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:23.054652+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:23.093050+00:00", "trade", 7.2326, 10.0]
["2026-08-27T18:02:23.105480+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:02:23.140765+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:02:23.215535+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:23.215609+00:00", "trade", 7.23, 22.0]
["2026-08-27T18:02:23.215611+00:00", "trade", 7.23, 459.0]
["2026-08-27T18:02:23.215611+00:00", "trade", 7.23, 219.0]
["2026-08-27T18:02:23.303771+00:00", "trade", 7.235, 281.0]
["2026-08-27T18:02:23.355281+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:23.355311+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:23.455692+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:23.506674+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:23.511292+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:23.612543+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:23.774267+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:02:23.845888+00:00", "trade", 7.235, 99.0]
["2026-08-27T18:02:23.882966+00:00", "trade", 7.23, 2.0]
["2026-08-27T18:02:23.883002+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:23.883090+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:24.020775+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:24.142029+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:24.160193+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:24.161414+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:24.250140+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:24.475935+00:00", "trade", 7.2303, 99.0]
["2026-08-27T18:02:24.798030+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:24.799858+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:24.831921+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:24.906635+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:02:24.968614+00:00", "trade", 7.2301, 1.0]
["2026-08-27T18:02:25.148111+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:02:25.148778+00:00", "trade", 7.2342, 2.0]
["2026-08-27T18:02:25.154891+00:00", "trade", 7.2303, 99.0]
["2026-08-27T18:02:25.482179+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:25.797732+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:02:26.140037+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:26.242594+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:26.243048+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:26.342150+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:26.393439+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:02:26.463792+00:00", "trade", 7.2331, 99.0]
["2026-08-27T18:02:26.829797+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:27.024642+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:27.028661+00:00", "trade", 7.235, 1.0]
["2026-08-27T18:02:27.028703+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:27.029913+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:27.031234+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:27.032579+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:27.122642+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:27.146721+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:02:27.446209+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:02:27.483394+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:27.779170+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:27.812929+00:00", "trade", 7.2302, 99.0]
["2026-08-27T18:02:27.893920+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:28.119273+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:02:28.158400+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:28.485510+00:00", "trade", 7.2331, 99.0]
["2026-08-27T18:02:28.508336+00:00", "trade", 7.235, 100.0]
["2026-08-27T18:02:28.836077+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:29.151974+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:02:29.473763+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:29.518020+00:00", "trade", 7.2301, 5.0]
["2026-08-27T18:02:29.565029+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:29.778494+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:29.967150+00:00", "trade", 7.235, 200.0]
["2026-08-27T18:02:30.095739+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:02:30.157028+00:00", "trade", 7.23, 3.0]
["2026-08-27T18:02:30.474376+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:30.808386+00:00", "trade", 7.2331, 99.0]
["2026-08-27T18:02:30.842246+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:30.907225+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:31.052686+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:31.123469+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:31.147680+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:31.215888+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:31.216577+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:31.512063+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:31.523146+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:31.526858+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:31.626338+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:32.090510+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:32.147636+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:32.452303+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:32.465293+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:02:32.474631+00:00", "trade", 7.235, 19.0]
["2026-08-27T18:02:32.697486+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:32.697972+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:32.789505+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:02:32.831625+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:33.124331+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:33.159421+00:00", "trade", 7.2303, 99.0]
["2026-08-27T18:02:33.441341+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:02:33.504192+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:33.816655+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:33.886314+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:34.154333+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:34.267489+00:00", "trade", 7.2323, 2.0]
["2026-08-27T18:02:34.268405+00:00", "trade", 7.235, 141.0]
["2026-08-27T18:02:34.472063+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:02:34.522001+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:34.794171+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:34.829791+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:34.910247+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:35.049796+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:35.145871+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:35.151262+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:02:35.748989+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:35.749182+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:35.751011+00:00", "trade", 7.23, 64.0]
["2026-08-27T18:02:35.751075+00:00", "trade", 7.23, 336.0]
["2026-08-27T18:02:35.751783+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:35.782635+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:36.126637+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:36.443337+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:02:36.513743+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:36.701372+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:36.702162+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:36.752286+00:00", "trade", 7.2301, 99.0]
["2026-08-27T18:02:36.764441+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:36.825997+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:36.826775+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:36.840524+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:37.146849+00:00", "trade", 7.2331, 99.0]
["2026-08-27T18:02:37.147614+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:37.148074+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:37.156501+00:00", "trade", 7.235, 99.0]
["2026-08-27T18:02:37.176110+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:37.377322+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:37.609782+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:37.648953+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:38.154059+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:38.471708+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:02:38.821322+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:38.829081+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:38.911468+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:39.144878+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:02:39.476324+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:39.501583+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:39.590889+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:39.796271+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:02:39.900367+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:39.954452+00:00", "trade", 7.2301, 99.0]
["2026-08-27T18:02:40.151855+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:40.165629+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:40.467067+00:00", "trade", 7.2302, 99.0]
["2026-08-27T18:02:40.487139+00:00", "trade", 7.2331, 99.0]
["2026-08-27T18:02:40.512577+00:00", "trade", 7.235, 100.0]
["2026-08-27T18:02:40.521572+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:40.725371+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:40.797484+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:40.821933+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:41.146086+00:00", "trade", 7.2302, 99.0]
["2026-08-27T18:02:41.149691+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:41.419039+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:41.419508+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:41.448642+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:41.449970+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:41.460714+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:41.466126+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:02:41.783266+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:02:41.849176+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:41.937217+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:41.937648+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:42.120240+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:42.165674+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:02:42.437527+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:02:42.486927+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:42.647794+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:42.796556+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:42.803595+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:02:43.000478+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:43.123495+00:00", "trade", 7.2331, 99.0]
["2026-08-27T18:02:43.157609+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:43.476196+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:02:43.751352+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:43.859749+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:02:44.148733+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:44.215960+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:44.481277+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:44.542041+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:44.598320+00:00", "trade", 7.2302, 99.0]
["2026-08-27T18:02:44.797999+00:00", "trade", 7.2301, 99.0]
["2026-08-27T18:02:45.111403+00:00", "trade", 7.23, 100.0]
["2026-08-27T18:02:45.139372+00:00", "trade", 7.235, 100.0]
["2026-08-27T18:02:45.157654+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:45.413632+00:00", "trade", 7.235, 4.0]
["2026-08-27T18:02:45.495442+00:00", "trade", 7.235, 99.0]
["2026-08-27T18:02:45.795270+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:45.823096+00:00", "trade", 7.235, 7.0]
["2026-08-27T18:02:45.830481+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:45.891297+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:45.891978+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:45.913186+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:45.976882+00:00", "trade", 7.235, 99.0]
["2026-08-27T18:02:46.485527+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:46.818843+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:46.819485+00:00", "trade", 7.2331, 99.0]
["2026-08-27T18:02:46.908669+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:47.179971+00:00", "trade", 7.24, 3.0]
["2026-08-27T18:02:47.179996+00:00", "trade", 7.235, 3.0]
["2026-08-27T18:02:47.459975+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:47.495343+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:47.564793+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:02:47.587010+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:47.862183+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:47.881986+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:48.138377+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:48.217582+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:48.270035+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:02:48.458897+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:02:48.465178+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:48.555405+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:48.813095+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:48.985962+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:49.045264+00:00", "trade", 7.2331, 99.0]
["2026-08-27T18:02:49.049271+00:00", "trade", 7.235, 90.0]
["2026-08-27T18:02:49.119871+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:49.132662+00:00", "trade", 7.2303, 99.0]
["2026-08-27T18:02:49.209778+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:49.500236+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:49.791850+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:49.823200+00:00", "trade", 7.2331, 99.0]
["2026-08-27T18:02:49.884117+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:49.927194+00:00", "trade", 7.2329, 2.0]
["2026-08-27T18:02:50.243177+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:50.471431+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:50.537806+00:00", "trade", 7.23, 1.0]
["2026-08-27T18:02:50.550534+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:50.797686+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:51.123357+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:51.451196+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:02:51.798906+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:52.121850+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:02:52.460518+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:52.509805+00:00", "trade", 7.23, 7.0]
["2026-08-27T18:02:52.546543+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:52.626680+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:52.678449+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:02:53.113730+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:53.205157+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:53.278905+00:00", "trade", 7.235, 424.0]
["2026-08-27T18:02:53.408753+00:00", "trade", 7.235, 200.0]
["2026-08-27T18:02:53.409207+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:55.562589+00:00", "trade", 7.2326, 52.0]
["2026-08-27T18:02:55.562957+00:00", "trade", 7.2326, 1.0]
["2026-08-27T18:02:55.563244+00:00", "trade", 7.23, 16.0]
["2026-08-27T18:02:55.563399+00:00", "trade", 7.235, 658.0]
["2026-08-27T18:02:55.780631+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:56.032004+00:00", "trade", 7.235, 1.0]
["2026-08-27T18:02:56.106117+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:02:56.446425+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:56.773398+00:00", "trade", 7.2301, 99.0]
["2026-08-27T18:02:57.035322+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:57.035400+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:57.035415+00:00", "trade", 7.235, 1171.0]
["2026-08-27T18:02:57.035470+00:00", "trade", 7.235, 629.0]
["2026-08-27T18:02:57.035723+00:00", "trade", 7.235, 1122.0]
["2026-08-27T18:02:57.035727+00:00", "trade", 7.235, 1122.0]
["2026-08-27T18:02:57.035784+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:57.036221+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:57.041685+00:00", "trade", 7.235, 13.0]
["2026-08-27T18:02:57.043255+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:57.043354+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:57.044109+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:57.056146+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:57.088071+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:57.144355+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:57.190601+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:57.208523+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:57.227116+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:57.312238+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:57.323722+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:57.411189+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:57.411865+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:57.735244+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:57.735708+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:57.768173+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:57.860627+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:57.861088+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:57.883596+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:57.902903+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:58.025602+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:58.132286+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:58.168271+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:58.213061+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:02:58.750339+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:58.824533+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:58.851534+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:59.159087+00:00", "trade", 7.2331, 99.0]
["2026-08-27T18:02:59.201425+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:59.329485+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:02:59.485571+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:59.801197+00:00", "trade", 7.2303, 99.0]
["2026-08-27T18:02:59.811845+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:02:59.865438+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:03:00.124575+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:03:00.137544+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:03:00.137977+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:03:00.238491+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:03:00.439642+00:00", "trade", 7.2302, 99.0]
["2026-08-27T18:03:01.129347+00:00", "trade", 7.235, 1.0]
["2026-08-27T18:03:01.130644+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:03:01.132061+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:03:01.189689+00:00", "trade", 7.235, 262.0]
["2026-08-27T18:03:01.190421+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:03:01.191129+00:00", "trade", 7.235, 200.0]
["2026-08-27T18:03:01.220805+00:00", "trade", 7.235, 100.0]
["2026-08-27T18:03:01.226811+00:00", "trade", 7.235, 27.0]
["2026-08-27T18:03:01.537592+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:03:02.122542+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:03:02.439960+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:03:02.581269+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:03:02.745174+00:00", "trade", 7.235, 12.0]
["2026-08-27T18:03:02.745185+00:00", "trade", 7.24, 12.0]
["2026-08-27T18:03:02.745209+00:00", "trade", 7.24, 25.0]
["2026-08-27T18:03:02.745225+00:00", "trade", 7.235, 25.0]
["2026-08-27T18:03:02.745389+00:00", "trade", 7.235, 2663.0]
["2026-08-27T18:03:03.456987+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:03:03.562815+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:03:04.789768+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:03:04.879074+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:03:05.740750+00:00", "trade", 7.235, 32.0]
["2026-08-27T18:03:07.291688+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:03:07.292562+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:03:07.383745+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:03:07.555414+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:03:07.556014+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:03:08.139653+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:03:08.221673+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:03:09.952344+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:03:10.013466+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:03:10.278744+00:00", "trade", 7.235, 22.0]
["2026-08-27T18:03:11.023833+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:03:11.381874+00:00", "trade", 7.235, 997.0]
["2026-08-27T18:03:11.534425+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:03:11.866543+00:00", "trade", 7.2326, 7.0]
["2026-08-27T18:03:11.866919+00:00", "trade", 7.2326, 1.0]
["2026-08-27T18:03:12.534544+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:03:13.992497+00:00", "trade", 7.235, 9.0]
["2026-08-27T18:03:14.011492+00:00", "trade", 7.235, 20.0]
["2026-08-27T18:03:14.052265+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:03:14.306719+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:03:14.310820+00:00", "trade", 7.235, 100.0]
["2026-08-27T18:03:14.569400+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:03:14.569429+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:03:14.811052+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:03:15.737888+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:03:15.809704+00:00", "trade", 7.2325, 500.0]
["2026-08-27T18:03:15.812066+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:03:15.812088+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:03:16.681194+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:03:16.719681+00:00", "trade", 7.235, 200.0]
["2026-08-27T18:03:16.752088+00:00", "trade", 7.2331, 99.0]
["2026-08-27T18:03:16.942021+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:03:17.048011+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:03:17.256793+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:03:17.433738+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:03:17.521895+00:00", "trade", 7.233, 2.0]
["2026-08-27T18:03:17.539521+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:03:17.992329+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:03:18.945773+00:00", "trade", 7.235, 15.0]
["2026-08-27T18:03:20.223170+00:00", "trade", 7.235, 44.0]
["2026-08-27T18:03:20.223464+00:00", "trade", 7.235, 100.0]
["2026-08-27T18:03:20.755752+00:00", "trade", 7.235, 2.0]
["2026-08-27T18:03:20.758087+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:03:20.782320+00:00", "trade", 7.235, 45.0]
["2026-08-27T18:03:23.072929+00:00", "trade", 7.235, 280.0]
["2026-08-27T18:03:23.073570+00:00", "trade", 7.235, 220.0]
["2026-08-27T18:03:23.076185+00:00", "trade", 7.235, 5880.0]
["2026-08-27T18:03:23.077587+00:00", "trade", 7.235, 131.0]
["2026-08-27T18:03:23.077644+00:00", "trade", 7.235, 200.0]
["2026-08-27T18:03:23.079403+00:00", "trade", 7.235, 420.0]
["2026-08-27T18:03:23.079722+00:00", "trade", 7.235, 100.0]
["2026-08-27T18:03:23.083700+00:00", "trade", 7.235, 200.0]
["2026-08-27T18:03:23.083702+00:00", "trade", 7.235, 100.0]
["2026-08-27T18:03:23.084291+00:00", "trade", 7.24, 5.0]
["2026-08-27T18:03:23.084377+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:03:23.084757+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:03:23.084767+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:03:23.085212+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:03:23.088785+00:00", "trade", 7.235, 200.0]
["2026-08-27T18:03:24.212528+00:00", "trade", 7.2377, 11.0]
["2026-08-27T18:03:24.245211+00:00", "trade", 7.235, 55.0]
["2026-08-27T18:03:25.820347+00:00", "trade", 7.235, 42.0]
["2026-08-27T18:03:26.760118+00:00", "trade", 7.23, 50.0]
["2026-08-27T18:03:26.760128+00:00", "trade", 7.235, 50.0]
["2026-08-27T18:03:26.760248+00:00", "trade", 7.235, 6950.0]
["2026-08-27T18:03:26.812167+00:00", "trade", 7.2377, 34.0]
["2026-08-27T18:03:27.393355+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:03:27.393471+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:03:28.100238+00:00", "trade", 7.2301, 7000.0]
["2026-08-27T18:03:28.116760+00:00", "trade", 7.235, 300.0]
["2026-08-27T18:03:28.548518+00:00", "trade", 7.235, 12.0]
["2026-08-27T18:03:28.552717+00:00", "trade", 7.235, 300.0]
["2026-08-27T18:03:28.553233+00:00", "trade", 7.235, 1400.0]
["2026-08-27T18:03:28.554150+00:00", "trade", 7.235, 613.0]
["2026-08-27T18:03:28.557038+00:00", "trade", 7.235, 19.0]
["2026-08-27T18:03:29.566601+00:00", "trade", 7.235, 3.0]
["2026-08-27T18:03:29.571774+00:00", "trade", 7.235, 18.0]
["2026-08-27T18:03:29.609408+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:03:30.153444+00:00", "trade", 7.2314, 220.0]
["2026-08-27T18:03:30.611722+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:03:31.063348+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:03:31.067273+00:00", "trade", 7.235, 1.0]
["2026-08-27T18:03:31.068543+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:03:31.069885+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:03:31.539572+00:00", "trade", 7.235, 2100.0]
["2026-08-27T18:03:33.084914+00:00", "trade", 7.235, 20.0]
["2026-08-27T18:03:33.497159+00:00", "trade", 7.235, 17.0]
["2026-08-27T18:03:33.527929+00:00", "trade", 7.235, 200.0]
["2026-08-27T18:03:34.418829+00:00", "trade", 7.235, 200.0]
["2026-08-27T18:03:34.841137+00:00", "trade", 7.23, 17.0]
["2026-08-27T18:03:35.975134+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:03:35.975657+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:03:36.764707+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:03:36.890929+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:03:36.891370+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:03:37.807130+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:03:37.807664+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:03:37.808752+00:00", "trade", 7.235, 2.0]
["2026-08-27T18:03:38.322711+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:03:38.323599+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:03:38.978100+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:03:39.363257+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:03:39.364100+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:03:39.950713+00:00", "trade", 7.2334, 2.0]
["2026-08-27T18:03:39.953724+00:00", "trade", 7.235, 85.0]
["2026-08-27T18:03:43.067062+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:03:43.073312+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:03:43.074225+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:03:44.232495+00:00", "trade", 7.2374, 3.0]
["2026-08-27T18:03:45.269142+00:00", "trade", 7.2374, 13.0]
["2026-08-27T18:03:46.150020+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:03:46.822971+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:03:47.869631+00:00", "trade", 7.235, 112.0]
["2026-08-27T18:03:48.830827+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:03:49.010271+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:03:50.044324+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:03:50.634815+00:00", "trade", 7.2314, 300.0]
["2026-08-27T18:03:52.965712+00:00", "trade", 7.2385, 100.0]
["2026-08-27T18:03:52.966991+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:03:56.310638+00:00", "trade", 7.235, 10.0]
["2026-08-27T18:03:58.117753+00:00", "trade", 7.235, 2.0]
["2026-08-27T18:03:58.858152+00:00", "trade", 7.235, 100.0]
["2026-08-27T18:03:58.870822+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:00.668020+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:00.783870+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:00.802886+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:01.793563+00:00", "trade", 7.2341, 2.0]
["2026-08-27T18:04:03.856733+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:06.494068+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:06.494620+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:06.494941+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:06.499140+00:00", "trade", 7.235, 90.0]
["2026-08-27T18:04:06.583833+00:00", "trade", 7.235, 100.0]
["2026-08-27T18:04:06.584502+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:06.584604+00:00", "trade", 7.235, 40.0]
["2026-08-27T18:04:06.590267+00:00", "trade", 7.235, 5.0]
["2026-08-27T18:04:06.591457+00:00", "trade", 7.235, 4.0]
["2026-08-27T18:04:09.155234+00:00", "trade", 7.235, 303.0]
["2026-08-27T18:04:09.453973+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:10.741127+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:10.742218+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:10.756197+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:10.857838+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:11.036988+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:11.330041+00:00", "trade", 7.235, 1.0]
["2026-08-27T18:04:11.331295+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:11.332684+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:12.041966+00:00", "trade", 7.235, 90.0]
["2026-08-27T18:04:12.791454+00:00", "trade", 7.235, 20.0]
["2026-08-27T18:04:13.215274+00:00", "trade", 7.2326, 10.0]
["2026-08-27T18:04:13.289796+00:00", "trade", 7.235, 7.0]
["2026-08-27T18:04:13.295076+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:13.326195+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:13.684833+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:13.696448+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:13.852202+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:14.735863+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:04:14.788551+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:04:14.799420+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:14.962133+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:15.501785+00:00", "trade", 7.2326, 24.0]
["2026-08-27T18:04:15.502148+00:00", "trade", 7.2326, 1.0]
["2026-08-27T18:04:15.618566+00:00", "trade", 7.2377, 1.0]
["2026-08-27T18:04:15.732956+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:15.799035+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:15.935924+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:16.189966+00:00", "trade", 7.235, 20.0]
["2026-08-27T18:04:16.533759+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:16.587103+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:16.729869+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:16.946398+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:04:16.947116+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:17.008993+00:00", "trade", 7.2301, 99.0]
["2026-08-27T18:04:17.567355+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:17.584437+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:17.637167+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:17.665935+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:17.717798+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:04:17.774976+00:00", "trade", 7.2302, 99.0]
["2026-08-27T18:04:18.342406+00:00", "trade", 7.2323, 1.0]
["2026-08-27T18:04:18.632652+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:18.733293+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:19.284601+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:19.401722+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:19.472968+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:19.587006+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:19.767715+00:00", "trade", 7.2326, 100.0]
["2026-08-27T18:04:20.389296+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:04:20.438593+00:00", "trade", 7.235, 99.0]
["2026-08-27T18:04:20.727550+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:20.782729+00:00", "trade", 7.235, 1.0]
["2026-08-27T18:04:20.850041+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:22.311116+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:22.311190+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:22.765811+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:22.765854+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:22.766252+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:22.903226+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:23.120399+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:23.120901+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:23.122078+00:00", "trade", 7.235, 3.0]
["2026-08-27T18:04:23.122543+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:23.401712+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:23.781423+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:24.524882+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:04:24.526672+00:00", "trade", 7.23, 30.0]
["2026-08-27T18:04:24.583236+00:00", "trade", 7.2302, 99.0]
["2026-08-27T18:04:25.156693+00:00", "trade", 7.2333, 2.0]
["2026-08-27T18:04:25.158199+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:25.374989+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:04:25.378095+00:00", "trade", 7.235, 93.0]
["2026-08-27T18:04:25.427580+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:04:26.774380+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:26.961035+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:04:27.014225+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:04:27.245284+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:27.288038+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:27.574462+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:27.574478+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:27.692351+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:28.100617+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:28.486243+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:30.455510+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:31.149597+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:04:31.199000+00:00", "trade", 7.2301, 99.0]
["2026-08-27T18:04:32.911459+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:32.911525+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:32.948996+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:04:32.953148+00:00", "trade", 7.235, 1.0]
["2026-08-27T18:04:33.004950+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:04:33.738331+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:04:33.816337+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:04:34.019367+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:34.019795+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:35.435461+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:35.480960+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:04:35.539475+00:00", "trade", 7.2322, 10.0]
["2026-08-27T18:04:35.545224+00:00", "trade", 7.2302, 99.0]
["2026-08-27T18:04:35.620212+00:00", "trade", 7.2322, 10.0]
["2026-08-27T18:04:35.689605+00:00", "trade", 7.2322, 10.0]
["2026-08-27T18:04:35.764499+00:00", "trade", 7.2322, 10.0]
["2026-08-27T18:04:35.843608+00:00", "trade", 7.2322, 10.0]
["2026-08-27T18:04:35.918073+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:35.918634+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:35.918645+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:35.922752+00:00", "trade", 7.235, 300.0]
["2026-08-27T18:04:35.923171+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:36.106319+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:36.356313+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:36.457697+00:00", "trade", 7.235, 18.0]
["2026-08-27T18:04:36.638692+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:36.798131+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:36.798808+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:36.810349+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:04:36.811057+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:36.847014+00:00", "trade", 7.2326, 1.0]
["2026-08-27T18:04:36.878436+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:37.125649+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:04:37.434074+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:37.685841+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:37.753794+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:04:37.757126+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:04:37.807592+00:00", "trade", 7.2301, 99.0]
["2026-08-27T18:04:37.925246+00:00", "trade", 7.235, 1.0]
["2026-08-27T18:04:37.929066+00:00", "trade", 7.235, 1.0]
["2026-08-27T18:04:37.930310+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:38.073593+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:04:38.150420+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:04:38.418733+00:00", "trade", 7.24, 4.0]
["2026-08-27T18:04:38.418747+00:00", "trade", 7.235, 3.0]
["2026-08-27T18:04:38.418783+00:00", "trade", 7.235, 1.0]
["2026-08-27T18:04:38.436944+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:38.485188+00:00", "trade", 7.2301, 99.0]
["2026-08-27T18:04:38.501638+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:04:38.530812+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:38.562435+00:00", "trade", 7.2331, 99.0]
["2026-08-27T18:04:38.639023+00:00", "trade", 7.23, 5.0]
["2026-08-27T18:04:38.786248+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:04:39.040522+00:00", "trade", 7.23, 45.0]
["2026-08-27T18:04:39.086267+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:04:39.102526+00:00", "trade", 7.2301, 99.0]
["2026-08-27T18:04:39.405060+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:04:39.444818+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:04:39.764218+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:39.765158+00:00", "trade", 7.2331, 99.0]
["2026-08-27T18:04:39.850001+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:39.891772+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:39.891900+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:39.892342+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:39.892803+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:40.123892+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:04:40.204289+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:40.301223+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:40.427002+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:04:40.440994+00:00", "trade", 7.2302, 99.0]
["2026-08-27T18:04:40.441704+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:40.462640+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:40.698067+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:04:40.712512+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:40.742216+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:04:40.766690+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:04:41.029443+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:41.094675+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:04:41.424162+00:00", "trade", 7.2303, 99.0]
["2026-08-27T18:04:41.460015+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:04:41.707494+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:04:41.784816+00:00", "trade", 7.2331, 99.0]
["2026-08-27T18:04:41.801399+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:41.822681+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:04:41.848091+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:42.157269+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:04:42.426562+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:42.474121+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:04:42.513710+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:42.533434+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:42.721821+00:00", "trade", 7.24, 14.0]
["2026-08-27T18:04:42.723916+00:00", "trade", 7.235, 1.0]
["2026-08-27T18:04:43.091622+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:04:43.408828+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:04:43.459465+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:04:43.475631+00:00", "trade", 7.235, 300.0]
["2026-08-27T18:04:43.509352+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:43.756420+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:04:43.786721+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:04:44.087150+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:04:44.121428+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:04:44.453464+00:00", "trade", 7.2303, 99.0]
["2026-08-27T18:04:44.717515+00:00", "trade", 7.23, 65.0]
["2026-08-27T18:04:44.717578+00:00", "trade", 7.23, 10.0]
["2026-08-27T18:04:44.717640+00:00", "trade", 7.23, 100.0]
["2026-08-27T18:04:44.717690+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:44.744418+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:45.098871+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:45.182896+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:45.435380+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:45.469429+00:00", "trade", 7.23, 49.0]
["2026-08-27T18:04:45.469568+00:00", "trade", 7.23, 50.0]
["2026-08-27T18:04:45.758631+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:04:45.791187+00:00", "trade", 7.2331, 99.0]
["2026-08-27T18:04:46.075658+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:04:46.451557+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:04:46.463873+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:46.590801+00:00", "trade", 7.2377, 2.0]
["2026-08-27T18:04:46.777361+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:04:46.822952+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:46.853199+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:47.035926+00:00", "trade", 7.235, 3.0]
["2026-08-27T18:04:47.129901+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:04:47.443455+00:00", "trade", 7.23, 49.0]
["2026-08-27T18:04:47.443576+00:00", "trade", 7.23, 50.0]
["2026-08-27T18:04:47.458880+00:00", "trade", 7.2302, 99.0]
["2026-08-27T18:04:47.773446+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:04:48.007854+00:00", "trade", 7.24, 10.0]
["2026-08-27T18:04:48.116809+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:04:48.451899+00:00", "trade", 7.2331, 99.0]
["2026-08-27T18:04:48.454724+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:48.544349+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:49.115957+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:04:49.420996+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:04:49.452815+00:00", "trade", 7.235, 99.0]
["2026-08-27T18:04:49.749697+00:00", "trade", 7.2302, 99.0]
["2026-08-27T18:04:49.905395+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:49.928223+00:00", "trade", 7.2334, 3.0]
["2026-08-27T18:04:50.749927+00:00", "trade", 7.23, 69.0]
["2026-08-27T18:04:50.791164+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:50.877548+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:50.936631+00:00", "trade", 7.23, 100.0]
["2026-08-27T18:04:51.467843+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:04:51.786873+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:04:52.092707+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:52.121032+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:04:52.182332+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:52.444816+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:04:52.485132+00:00", "trade", 7.2377, 200.0]
["2026-08-27T18:04:52.519946+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:52.755039+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:04:52.795251+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:04:53.070310+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:04:53.074227+00:00", "trade", 7.235, 1.0]
["2026-08-27T18:04:53.075449+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:53.111957+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:04:53.423761+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:04:53.472194+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:53.561341+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:53.642209+00:00", "trade", 7.2326, 10.0]
["2026-08-27T18:04:53.753230+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:04:54.119165+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:54.131417+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:04:54.206190+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:54.448210+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:04:54.522175+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:54.777359+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:04:54.777806+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:54.778012+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:54.859078+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:55.116158+00:00", "trade", 7.2302, 99.0]
["2026-08-27T18:04:55.281623+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:55.421869+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:55.512815+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:55.518817+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:56.009208+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:56.010148+00:00", "trade", 7.23, 2.0]
["2026-08-27T18:04:56.015135+00:00", "trade", 7.235, 70.0]
["2026-08-27T18:04:56.114899+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:56.133458+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:04:56.208834+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:56.316957+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:56.338566+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:56.494020+00:00", "trade", 7.2326, 99.0]
["2026-08-27T18:04:56.782086+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:04:56.782935+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:56.838834+00:00", "trade", 7.235, 100.0]
["2026-08-27T18:04:57.070685+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:57.103033+00:00", "trade", 7.2331, 99.0]
["2026-08-27T18:04:57.129568+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:57.370941+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:58.956709+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:04:58.984766+00:00", "trade", 7.235, 58.0]
["2026-08-27T18:04:59.308188+00:00", "trade", 7.24, 100.0]
["2026-08-27T18:05:00.141884+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:05:00.154504+00:00", "trade", 7.23, 18.0]
["2026-08-27T18:05:00.154594+00:00", "trade", 7.23, 100.0]
["2026-08-27T18:05:00.154594+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:05:00.154653+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:05:00.154686+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:05:00.154716+00:00", "trade", 7.23, 18930.0]
["2026-08-27T18:05:00.154716+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:05:00.154717+00:00", "trade", 7.23, 200.0]
["2026-08-27T18:05:00.154719+00:00", "trade", 7.23, 1200.0]
["2026-08-27T18:05:00.154721+00:00", "trade", 7.23, 100.0]
["2026-08-27T18:05:00.154724+00:00", "trade", 7.23, 5.0]
["2026-08-27T18:05:00.154726+00:00", "trade", 7.23, 140.0]
["2026-08-27T18:05:00.154726+00:00", "trade", 7.23, 100.0]
["2026-08-27T18:05:00.154728+00:00", "trade", 7.23, 100.0]
["2026-08-27T18:05:00.154730+00:00", "trade", 7.23, 418.0]
["2026-08-27T18:05:00.154738+00:00", "trade", 7.23, 1.0]
["2026-08-27T18:05:00.154738+00:00", "trade", 7.23, 68.0]
["2026-08-27T18:05:00.154738+00:00", "trade", 7.23, 300.0]
["2026-08-27T18:05:00.154738+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:05:00.154745+00:00", "trade", 7.23, 75.0]
["2026-08-27T18:05:00.154745+00:00", "trade", 7.23, 100.0]
["2026-08-27T18:05:00.154747+00:00", "trade", 7.23, 200.0]
["2026-08-27T18:05:00.154747+00:00", "trade", 7.23, 100.0]
["2026-08-27T18:05:00.154803+00:00", "trade", 7.23, 7.0]
["2026-08-27T18:05:00.154805+00:00", "trade", 7.23, 40.0]
["2026-08-27T18:05:00.154812+00:00", "trade", 7.23, 5.0]
["2026-08-27T18:05:00.154816+00:00", "trade", 7.23, 300.0]
["2026-08-27T18:05:00.154817+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:05:00.154820+00:00", "trade", 7.23, 2500.0]
["2026-08-27T18:05:00.154824+00:00", "trade", 7.23, 200.0]
["2026-08-27T18:05:00.154827+00:00", "trade", 7.23, 300.0]
["2026-08-27T18:05:00.154828+00:00", "trade", 7.23, 3.0]
["2026-08-27T18:05:00.154828+00:00", "trade", 7.23, 100.0]
["2026-08-27T18:05:00.154832+00:00", "trade", 7.23, 52.0]
["2026-08-27T18:05:00.154835+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:05:00.154838+00:00", "trade", 7.23, 100.0]
["2026-08-27T18:05:00.154864+00:00", "trade", 7.23, 56.0]
["2026-08-27T18:05:00.154880+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:05:00.154886+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:05:00.154892+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:05:00.154899+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:05:00.154902+00:00", "quote", 7.23, 7.23]
["2026-08-27T18:05:00.154910+00:00", "trade", 7.23, 250.0]
["2026-08-27T18:05:00.154919+00:00", "quote", 7.23, 7.23]
["2026-08-27T18:05:00.154939+00:00", "quote", 7.23, 7.23]
["2026-08-27T18:05:00.154947+00:00", "quote", 7.23, 7.23]
["2026-08-27T18:05:00.154971+00:00", "quote", 7.23, 7.23]
["2026-08-27T18:05:00.155007+00:00", "quote", 7.23, 7.23]
["2026-08-27T18:05:00.155013+00:00", "quote", 7.23, 7.23]
["2026-08-27T18:05:00.155023+00:00", "quote", 7.23, 7.23]
["2026-08-27T18:05:00.155054+00:00", "quote", 7.23, 7.23]
["2026-08-27T18:05:00.155062+00:00", "quote", 7.23, 7.23]
["2026-08-27T18:05:00.155072+00:00", "quote", 7.23, 7.23]
["2026-08-27T18:05:00.155077+00:00", "quote", 7.23, 7.23]
["2026-08-27T18:05:00.155084+00:00", "quote", 7.23, 7.23]
["2026-08-27T18:05:00.155091+00:00", "quote", 7.23, 7.23]
["2026-08-27T18:05:00.155097+00:00", "quote", 7.23, 7.23]
["2026-08-27T18:05:00.155104+00:00", "quote", 7.23, 7.23]
["2026-08-27T18:05:00.155112+00:00", "quote", 7.23, 7.23]
["2026-08-27T18:05:00.155119+00:00", "quote", 7.23, 7.23]
["2026-08-27T18:05:00.155122+00:00", "trade", 7.23, 4.0]
["2026-08-27T18:05:00.155126+00:00", "quote", 7.23, 7.23]
["2026-08-27T18:05:00.155133+00:00", "quote", 7.23, 7.23]
["2026-08-27T18:05:00.155141+00:00", "quote", 7.23, 7.23]
["2026-08-27T18:05:00.155147+00:00", "quote", 7.23, 7.23]
["2026-08-27T18:05:00.155181+00:00", "quote", 7.23, 7.23]
["2026-08-27T18:05:00.155187+00:00", "quote", 7.23, 7.23]
["2026-08-27T18:05:00.155192+00:00", "trade", 7.23, 1.0]
["2026-08-27T18:05:00.155193+00:00", "trade", 7.23, 100.0]
["2026-08-27T18:05:00.155200+00:00", "quote", 7.23, 7.23]
["2026-08-27T18:05:00.155202+00:00", "trade", 7.23, 3.0]
["2026-08-27T18:05:00.155203+00:00", "trade", 7.23, 460.0]
["2026-08-27T18:05:00.155206+00:00", "quote", 7.23, 7.23]
["2026-08-27T18:05:00.155213+00:00", "quote", 7.23, 7.23]
["2026-08-27T18:05:00.155218+00:00", "trade", 7.23, 318.0]
["2026-08-27T18:05:00.155226+00:00", "quote", 7.23, 7.23]
["2026-08-27T18:05:00.155232+00:00", "trade", 7.23, 1.0]
["2026-08-27T18:05:00.155233+00:00", "quote", 7.23, 7.23]
["2026-08-27T18:05:00.155240+00:00", "quote", 7.23, 7.23]
["2026-08-27T18:05:00.155248+00:00", "quote", 7.23, 7.23]
["2026-08-27T18:05:00.155251+00:00", "trade", 7.23, 190.0]
["2026-08-27T18:05:00.155253+00:00", "trade", 7.23, 5.0]
["2026-08-27T18:05:00.155253+00:00", "trade", 7.23, 1.0]
["2026-08-27T18:05:00.155254+00:00", "quote", 7.23, 7.23]
["2026-08-27T18:05:00.155255+00:00", "trade", 7.23, 7.0]
["2026-08-27T18:05:00.155258+00:00", "trade", 7.23, 300.0]
["2026-08-27T18:05:00.155258+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:00.155260+00:00", "trade", 7.23, 200.0]
["2026-08-27T18:05:00.155260+00:00", "trade", 7.23, 7.0]
["2026-08-27T18:05:00.155260+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:00.155262+00:00", "trade", 7.23, 1.0]
["2026-08-27T18:05:00.155263+00:00", "trade", 7.23, 1.0]
["2026-08-27T18:05:00.155265+00:00", "trade", 7.23, 100.0]
["2026-08-27T18:05:00.155267+00:00", "trade", 7.23, 3.0]
["2026-08-27T18:05:00.155274+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:00.155280+00:00", "trade", 7.23, 174.0]
["2026-08-27T18:05:00.155280+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:00.155286+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:00.155291+00:00", "trade", 7.23, 99.0]
["2026-08-27T18:05:00.155293+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:00.155321+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:00.155342+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:00.155409+00:00", "trade", 7.23, 174.0]
["2026-08-27T18:05:00.155592+00:00", "trade", 7.22, 7.0]
["2026-08-27T18:05:00.155650+00:00", "trade", 7.22, 100.0]
["2026-08-27T18:05:00.155868+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:00.155875+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:00.155931+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:00.155943+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:00.156329+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:00.156345+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:00.156598+00:00", "trade", 7.23, 4.0]
["2026-08-27T18:05:00.156665+00:00", "trade", 7.23, 153.0]
["2026-08-27T18:05:00.156703+00:00", "trade", 7.23, 10.0]
["2026-08-27T18:05:00.156810+00:00", "trade", 7.22, 100.0]
["2026-08-27T18:05:00.157488+00:00", "trade", 7.22, 1.0]
["2026-08-27T18:05:00.157523+00:00", "trade", 7.225, 5.0]
["2026-08-27T18:05:00.157670+00:00", "trade", 7.225, 512.0]
["2026-08-27T18:05:00.157704+00:00", "trade", 7.225, 94.0]
["2026-08-27T18:05:00.157772+00:00", "trade", 7.225, 330.0]
["2026-08-27T18:05:00.158487+00:00", "trade", 7.23, 7.0]
["2026-08-27T18:05:00.158496+00:00", "trade", 7.22, 1055.0]
["2026-08-27T18:05:00.158807+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:00.158828+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:00.159827+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:00.160667+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:00.165128+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:00.165159+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:00.166502+00:00", "trade", 7.22, 14.0]
["2026-08-27T18:05:00.168777+00:00", "trade", 7.225, 2.0]
["2026-08-27T18:05:00.170467+00:00", "trade", 7.225, 200.0]
["2026-08-27T18:05:00.171214+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:00.171221+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:00.171691+00:00", "trade", 7.225, 286.0]
["2026-08-27T18:05:00.171691+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:00.178048+00:00", "trade", 7.23, 100.0]
["2026-08-27T18:05:00.209595+00:00", "trade", 7.2274, 99.0]
["2026-08-27T18:05:00.211903+00:00", "trade", 7.2227, 99.0]
["2026-08-27T18:05:00.223163+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:00.477893+00:00", "trade", 7.2231, 99.0]
["2026-08-27T18:05:00.535692+00:00", "trade", 7.2202, 99.0]
["2026-08-27T18:05:01.050161+00:00", "trade", 7.23, 999.0]
["2026-08-27T18:05:01.950219+00:00", "trade", 7.23, 1.0]
["2026-08-27T18:05:02.375995+00:00", "trade", 7.23, 500.0]
["2026-08-27T18:05:03.097030+00:00", "trade", 7.23, 25.0]
["2026-08-27T18:05:04.503297+00:00", "trade", 7.2227, 6.0]
["2026-08-27T18:05:04.519558+00:00", "trade", 7.225, 1.0]
["2026-08-27T18:05:04.991263+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:04.991639+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:05.021383+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:05.123982+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:05.703703+00:00", "trade", 7.233, 100.0]
["2026-08-27T18:05:06.134378+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:06.263345+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:06.321636+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:06.322107+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:06.474879+00:00", "trade", 7.225, 6500.0]
["2026-08-27T18:05:06.475638+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:07.320696+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:08.274310+00:00", "trade", 7.225, 1.0]
["2026-08-27T18:05:09.848477+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:10.390646+00:00", "trade", 7.225, 100.0]
["2026-08-27T18:05:10.391418+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:10.392056+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:10.393235+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:10.678706+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:10.956249+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:11.066402+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:11.166983+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:11.167052+00:00", "trade", 7.225, 5.0]
["2026-08-27T18:05:11.230715+00:00", "trade", 7.225, 500.0]
["2026-08-27T18:05:11.230792+00:00", "trade", 7.225, 25.0]
["2026-08-27T18:05:11.231478+00:00", "trade", 7.225, 175.0]
["2026-08-27T18:05:11.231552+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:11.232027+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:11.234093+00:00", "trade", 7.225, 61.0]
["2026-08-27T18:05:11.269695+00:00", "trade", 7.225, 21.0]
["2026-08-27T18:05:11.307145+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:11.352982+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:12.164636+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:12.194050+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:13.070549+00:00", "trade", 7.22, 614.0]
["2026-08-27T18:05:13.070919+00:00", "trade", 7.22, 1.0]
["2026-08-27T18:05:13.072765+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:13.364965+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:13.381659+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:15.150212+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:15.158000+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:15.668236+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:15.774503+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:17.104736+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:17.496790+00:00", "trade", 7.225, 5.0]
["2026-08-27T18:05:17.508220+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:17.518779+00:00", "trade", 7.225, 500.0]
["2026-08-27T18:05:17.518781+00:00", "trade", 7.225, 199.0]
["2026-08-27T18:05:17.518782+00:00", "trade", 7.225, 201.0]
["2026-08-27T18:05:17.519452+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:17.523139+00:00", "trade", 7.2307, 2.0]
["2026-08-27T18:05:18.252113+00:00", "trade", 7.225, 5.0]
["2026-08-27T18:05:18.411552+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:18.470165+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:18.471028+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:18.544491+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:21.723933+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:22.434647+00:00", "trade", 7.225, 600.0]
["2026-08-27T18:05:22.435407+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:22.436156+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:22.438389+00:00", "trade", 7.225, 475.0]
["2026-08-27T18:05:22.438590+00:00", "trade", 7.225, 525.0]
["2026-08-27T18:05:22.644979+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:22.839361+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:23.557553+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:23.787237+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:23.811191+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:23.938986+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:23.938993+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:23.939302+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:24.027758+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:24.563206+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:24.624335+00:00", "trade", 7.23, 100.0]
["2026-08-27T18:05:24.625003+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:24.625119+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:24.626218+00:00", "trade", 7.23, 2800.0]
["2026-08-27T18:05:24.626801+00:00", "trade", 7.225, 110.0]
["2026-08-27T18:05:24.626803+00:00", "trade", 7.225, 200.0]
["2026-08-27T18:05:24.626900+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:24.626910+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:24.627308+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:24.628002+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:24.628012+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:24.629597+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:24.639678+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:24.662520+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:24.782731+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:24.860836+00:00", "trade", 7.225, 56.0]
["2026-08-27T18:05:24.861588+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:24.861596+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:25.036000+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:25.036742+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:25.050778+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:25.144497+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:25.144953+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:25.409911+00:00", "trade", 7.225, 27.0]
["2026-08-27T18:05:26.480107+00:00", "trade", 7.23, 10.0]
["2026-08-27T18:05:27.844353+00:00", "trade", 7.225, 2000.0]
["2026-08-27T18:05:27.909370+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:27.909846+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:27.968468+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:27.968916+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:28.183194+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:28.546989+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:28.547591+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:28.547613+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:28.896820+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:28.956050+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:29.407111+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:29.465118+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:29.466674+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:29.562199+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:29.564036+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:29.725251+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:29.725452+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:29.944923+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:29.945572+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:29.945584+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:29.945626+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:29.946309+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:29.982699+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:30.025990+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:30.131152+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:30.131793+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:30.131846+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:30.132524+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:30.154511+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:30.352969+00:00", "trade", 7.225, 7000.0]
["2026-08-27T18:05:30.353724+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:30.353732+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:30.498313+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:30.842964+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:30.982738+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:30.983235+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:30.983691+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:31.532106+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:31.684846+00:00", "trade", 7.23, 7000.0]
["2026-08-27T18:05:32.136597+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:32.169377+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:32.468134+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:32.509450+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:32.963017+00:00", "trade", 7.225, 98.0]
["2026-08-27T18:05:33.137046+00:00", "trade", 7.2323, 59.0]
["2026-08-27T18:05:33.697767+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:33.771102+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:33.771795+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:33.798695+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:33.909928+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:34.018941+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:34.052206+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:35.767439+00:00", "trade", 7.2284, 10.0]
["2026-08-27T18:05:36.744061+00:00", "trade", 7.225, 4.0]
["2026-08-27T18:05:36.744982+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:36.949910+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:37.925297+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:38.025145+00:00", "trade", 7.225, 7.0]
["2026-08-27T18:05:38.026343+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:39.276225+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:39.926613+00:00", "trade", 7.23, 10.0]
["2026-08-27T18:05:39.951724+00:00", "trade", 7.2286, 2.0]
["2026-08-27T18:05:40.041448+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:40.067953+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:40.327670+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:42.268874+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:42.386443+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:42.386910+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:42.600624+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:42.601091+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:42.794098+00:00", "trade", 7.225, 17.0]
["2026-08-27T18:05:45.269789+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:45.270409+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:45.409494+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:45.520708+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:45.521150+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:46.088671+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:46.212901+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:46.467349+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:46.933949+00:00", "trade", 7.225, 100.0]
["2026-08-27T18:05:46.933949+00:00", "trade", 7.225, 195.0]
["2026-08-27T18:05:46.934720+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:46.935286+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:47.608284+00:00", "trade", 7.225, 200.0]
["2026-08-27T18:05:47.619998+00:00", "trade", 7.225, 8800.0]
["2026-08-27T18:05:47.620757+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:47.620763+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:47.621225+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:47.717212+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:48.352677+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:48.352689+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:48.401901+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:48.401917+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:49.048831+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:49.048842+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:50.753367+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:50.754038+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:50.754091+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:50.754828+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:50.864021+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:50.864041+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:51.528229+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:51.528704+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:51.620044+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:51.723976+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:55.525063+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:55.525518+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:55.526054+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:55.541498+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:57.338881+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:57.355001+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:57.938927+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:57.940648+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:57.940845+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:58.033376+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:58.033428+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:58.034574+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:58.074105+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:58.074574+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:58.075700+00:00", "trade", 7.225, 119.0]
["2026-08-27T18:05:58.075728+00:00", "trade", 7.225, 300.0]
["2026-08-27T18:05:58.076610+00:00", "trade", 7.225, 35.0]
["2026-08-27T18:05:58.077888+00:00", "trade", 7.225, 20.0]
["2026-08-27T18:05:58.171972+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:58.172430+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:58.199338+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:58.386413+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:58.552926+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:58.562101+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:58.562549+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:58.673259+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:05:58.673792+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:06:01.798708+00:00", "trade", 7.2282, 2.0]
["2026-08-27T18:06:01.799293+00:00", "trade", 7.2262, 10.0]
["2026-08-27T18:06:01.847579+00:00", "trade", 7.225, 180.0]
["2026-08-27T18:06:01.869336+00:00", "trade", 7.225, 1.0]
["2026-08-27T18:06:01.875936+00:00", "trade", 7.2262, 10.0]
["2026-08-27T18:06:01.956589+00:00", "trade", 7.2262, 10.0]
["2026-08-27T18:06:02.027757+00:00", "trade", 7.2262, 10.0]
["2026-08-27T18:06:02.253960+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:06:02.605543+00:00", "trade", 7.2274, 25.0]
["2026-08-27T18:06:02.778802+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:06:02.903356+00:00", "trade", 7.23, 1.0]
["2026-08-27T18:06:02.904176+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:06:03.592795+00:00", "trade", 7.23, 10.0]
["2026-08-27T18:06:03.801482+00:00", "trade", 7.2231, 1.0]
["2026-08-27T18:06:04.379079+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:06:04.389982+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:06:05.257134+00:00", "trade", 7.2292, 3500.0]
["2026-08-27T18:06:05.292635+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:06:05.331587+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:06:05.512997+00:00", "trade", 7.225, 338.0]
["2026-08-27T18:06:05.514012+00:00", "trade", 7.225, 27.0]
["2026-08-27T18:06:05.514865+00:00", "trade", 7.23, 100.0]
["2026-08-27T18:06:05.514906+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:06:05.515732+00:00", "trade", 7.225, 17.0]
["2026-08-27T18:06:05.526775+00:00", "trade", 7.225, 100.0]
["2026-08-27T18:06:06.787398+00:00", "trade", 7.2264, 600.0]
["2026-08-27T18:06:06.885895+00:00", "trade", 7.2274, 4.0]
["2026-08-27T18:06:06.886263+00:00", "trade", 7.2274, 1.0]
["2026-08-27T18:06:09.296713+00:00", "trade", 7.228, 1.0]
["2026-08-27T18:06:09.820515+00:00", "trade", 7.2269, 1.0]
["2026-08-27T18:06:11.017109+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:06:12.109072+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:06:12.439974+00:00", "trade", 7.23, 3000.0]
["2026-08-27T18:06:12.895696+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:06:12.896412+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:06:14.037698+00:00", "trade", 7.23, 100.0]
["2026-08-27T18:06:14.037699+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:06:14.037779+00:00", "trade", 7.23, 1.0]
["2026-08-27T18:06:14.037780+00:00", "trade", 7.23, 400.0]
["2026-08-27T18:06:14.037782+00:00", "trade", 7.23, 10.0]
["2026-08-27T18:06:14.037783+00:00", "trade", 7.23, 200.0]
["2026-08-27T18:06:14.037787+00:00", "trade", 7.23, 10.0]
["2026-08-27T18:06:14.037787+00:00", "trade", 7.23, 300.0]
["2026-08-27T18:06:14.037926+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:06:14.037939+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:06:14.037945+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:06:14.038043+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:06:14.038050+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:06:14.038065+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:06:14.038072+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:06:14.038073+00:00", "trade", 7.23, 500.0]
["2026-08-27T18:06:14.038077+00:00", "trade", 7.23, 100.0]
["2026-08-27T18:06:14.038079+00:00", "trade", 7.23, 300.0]
["2026-08-27T18:06:14.038079+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:06:14.038082+00:00", "trade", 7.23, 200.0]
["2026-08-27T18:06:14.038087+00:00", "trade", 7.23, 200.0]
["2026-08-27T18:06:14.038087+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:06:14.038091+00:00", "trade", 7.23, 100.0]
["2026-08-27T18:06:14.038101+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:06:14.038107+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:06:14.038113+00:00", "trade", 7.23, 100.0]
["2026-08-27T18:06:14.038115+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:06:14.038128+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:06:14.038141+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:06:14.038147+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:06:14.038161+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:06:14.038168+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:06:14.038180+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:06:14.038187+00:00", "trade", 7.23, 16.0]
["2026-08-27T18:06:14.038192+00:00", "trade", 7.23, 300.0]
["2026-08-27T18:06:14.038194+00:00", "trade", 7.23, 200.0]
["2026-08-27T18:06:14.038202+00:00", "quote", 7.23, 7.23]
["2026-08-27T18:06:14.038207+00:00", "trade", 7.23, 21.0]
["2026-08-27T18:06:14.038210+00:00", "trade", 7.23, 25.0]
["2026-08-27T18:06:14.038210+00:00", "trade", 7.23, 500.0]
["2026-08-27T18:06:14.038210+00:00", "trade", 7.23, 200.0]
["2026-08-27T18:06:14.038211+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:06:14.038213+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:06:14.038214+00:00", "trade", 7.23, 5.0]
["2026-08-27T18:06:14.038217+00:00", "trade", 7.23, 100.0]
["2026-08-27T18:06:14.038221+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:06:14.038235+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:06:14.038242+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:06:14.038249+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:06:14.038256+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:06:14.038261+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:06:14.038266+00:00", "trade", 7.23, 14.0]
["2026-08-27T18:06:14.038269+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:06:14.038276+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:06:14.038284+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:06:14.038292+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:06:14.038299+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:06:14.038305+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:06:14.038318+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:06:14.038325+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:06:14.038345+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:06:14.038351+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:06:14.038359+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:06:14.038456+00:00", "trade", 7.23, 30.0]
["2026-08-27T18:06:14.038629+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:06:14.038670+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:06:14.039018+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:06:14.039027+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:06:14.039389+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:06:14.039436+00:00", "trade", 7.23, 100.0]
["2026-08-27T18:06:14.039554+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:06:14.039555+00:00", "trade", 7.23, 200.0]
["2026-08-27T18:06:14.039851+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:06:14.039918+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:06:14.040365+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:06:14.040532+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:06:14.040548+00:00", "trade", 7.23, 100.0]
["2026-08-27T18:06:14.040972+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:06:14.040990+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:06:14.041368+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:06:14.041481+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:06:14.041526+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:06:14.041547+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:06:14.041918+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:06:14.042070+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:06:14.042138+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:06:14.042488+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:06:14.042759+00:00", "trade", 7.235, 5.0]
["2026-08-27T18:06:14.042886+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:06:14.044177+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:06:14.044212+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:06:14.044652+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:06:14.050425+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:06:14.055132+00:00", "trade", 7.235, 100.0]
["2026-08-27T18:06:14.055619+00:00", "trade", 7.235, 100.0]
["2026-08-27T18:06:14.058212+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:06:14.070293+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:06:14.092169+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:06:14.138530+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:06:15.865114+00:00", "trade", 7.2377, 1.0]
["2026-08-27T18:06:16.252241+00:00", "trade", 7.235, 1800.0]
["2026-08-27T18:06:16.252759+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:06:16.252766+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:06:16.254957+00:00", "trade", 7.235, 400.0]
["2026-08-27T18:06:16.266671+00:00", "trade", 7.2342, 1685.0]
["2026-08-27T18:06:16.301300+00:00", "trade", 7.23, 7000.0]
["2026-08-27T18:06:16.301613+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:06:16.301630+00:00", "trade", 7.23, 1000.0]
["2026-08-27T18:06:16.301824+00:00", "trade", 7.23, 660.0]
["2026-08-27T18:06:16.301915+00:00", "trade", 7.23, 100.0]
["2026-08-27T18:06:16.302029+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:06:16.302040+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:06:16.302046+00:00", "trade", 7.23, 1000.0]
["2026-08-27T18:06:16.302047+00:00", "trade", 7.23, 1000.0]
["2026-08-27T18:06:16.302050+00:00", "trade", 7.23, 100.0]
["2026-08-27T18:06:16.302118+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:06:16.302128+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:06:16.302141+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:06:16.303028+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:06:16.303035+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:06:16.309573+00:00", "trade", 7.23, 200.0]
["2026-08-27T18:06:16.310619+00:00", "trade", 7.23, 200.0]
["2026-08-27T18:06:16.312519+00:00", "trade", 7.23, 100.0]
["2026-08-27T18:06:16.339828+00:00", "trade", 7.235, 100.0]
["2026-08-27T18:06:16.356642+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:06:16.356817+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:06:16.358221+00:00", "trade", 7.2342, 1715.0]
["2026-08-27T18:06:16.358918+00:00", "trade", 7.2301, 3400.0]
["2026-08-27T18:06:16.530344+00:00", "trade", 7.2301, 2000.0]
["2026-08-27T18:06:16.622184+00:00", "trade", 7.2386, 1.0]
["2026-08-27T18:06:16.644540+00:00", "trade", 7.2348, 200.0]
["2026-08-27T18:06:17.263028+00:00", "trade", 7.2314, 297.0]
["2026-08-27T18:06:17.263813+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:06:17.263815+00:00", "trade", 7.23, 255.0]
["2026-08-27T18:06:17.263818+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:06:17.263858+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:06:17.263865+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:06:17.264301+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:06:17.496987+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:06:17.778454+00:00", "trade", 7.23, 7000.0]
["2026-08-27T18:06:18.128041+00:00", "trade", 7.235, 368.0]
["2026-08-27T18:06:18.268352+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:06:18.268806+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:06:18.300254+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:06:18.307799+00:00", "trade", 7.2314, 412.0]
["2026-08-27T18:06:18.508164+00:00", "trade", 7.23, 100.0]
["2026-08-27T18:06:18.508616+00:00", "trade", 7.23, 334.0]
["2026-08-27T18:06:18.508840+00:00", "trade", 7.235, 100.0]
["2026-08-27T18:06:18.508938+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:06:18.509757+00:00", "trade", 7.235, 334.0]
["2026-08-27T18:06:18.512214+00:00", "trade", 7.23, 51.0]
["2026-08-27T18:06:18.513343+00:00", "trade", 7.235, 51.0]
["2026-08-27T18:06:18.517385+00:00", "trade", 7.235, 3015.0]
["2026-08-27T18:06:18.517717+00:00", "trade", 7.23, 945.0]
["2026-08-27T18:06:18.517721+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:06:18.517726+00:00", "trade", 7.23, 2070.0]
["2026-08-27T18:06:18.517728+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:06:18.517958+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:06:18.597496+00:00", "trade", 7.235, 100.0]
["2026-08-27T18:06:18.598244+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:06:18.822953+00:00", "trade", 7.2303, 494.0]
["2026-08-27T18:06:19.010819+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:06:19.120089+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:06:19.384672+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:06:19.545710+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:06:20.337557+00:00", "trade", 7.235, 230.0]
["2026-08-27T18:06:20.923290+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:06:20.957908+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:06:21.138884+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:06:21.139551+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:06:21.158396+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:06:21.166636+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:06:21.296962+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:06:21.297232+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:06:21.681891+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:06:21.780925+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:06:21.849507+00:00", "trade", 7.23, 44.0]
["2026-08-27T18:06:21.882402+00:00", "trade", 7.23, 1.0]
["2026-08-27T18:06:21.882435+00:00", "trade", 7.23, 1.0]
["2026-08-27T18:06:21.882498+00:00", "trade", 7.23, 1.0]
["2026-08-27T18:06:21.882506+00:00", "trade", 7.23, 11.0]
["2026-08-27T18:06:21.882527+00:00", "trade", 7.23, 1.0]
["2026-08-27T18:06:21.882559+00:00", "trade", 7.23, 1.0]
["2026-08-27T18:06:21.882595+00:00", "trade", 7.23, 1.0]
["2026-08-27T18:06:21.885712+00:00", "trade", 7.23, 700.0]
["2026-08-27T18:06:21.885870+00:00", "trade", 7.23, 142.0]
["2026-08-27T18:06:21.885872+00:00", "trade", 7.23, 586.0]
["2026-08-27T18:06:21.885891+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:06:21.885898+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:06:21.885901+00:00", "trade", 7.23, 292.0]
["2026-08-27T18:06:21.885908+00:00", "trade", 7.23, 40.0]
["2026-08-27T18:06:21.886245+00:00", "trade", 7.23, 1240.0]
["2026-08-27T18:06:21.886246+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:06:21.886259+00:00", "trade", 7.23, 20.0]
["2026-08-27T18:06:21.886316+00:00", "trade", 7.23, 27.0]
["2026-08-27T18:06:21.886655+00:00", "trade", 7.23, 573.0]
["2026-08-27T18:06:21.893504+00:00", "trade", 7.2301, 18.0]
["2026-08-27T18:06:21.901394+00:00", "trade", 7.23, 21.0]
["2026-08-27T18:06:21.942888+00:00", "trade", 7.23, 145.0]
["2026-08-27T18:06:22.054427+00:00", "trade", 7.2301, 403.0]
["2026-08-27T18:06:22.060926+00:00", "trade", 7.23, 474.0]
["2026-08-27T18:06:22.060926+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:06:22.060928+00:00", "trade", 7.23, 5.0]
["2026-08-27T18:06:22.060929+00:00", "trade", 7.23, 300.0]
["2026-08-27T18:06:22.060930+00:00", "trade", 7.23, 25.0]
["2026-08-27T18:06:22.060933+00:00", "trade", 7.23, 21.0]
["2026-08-27T18:06:22.060940+00:00", "quote", 7.23, 7.24]
["2026-08-27T18:06:22.061062+00:00", "quote", 7.23, 7.23]
["2026-08-27T18:06:22.061068+00:00", "trade", 7.23, 100.0]
["2026-08-27T18:06:22.061076+00:00", "quote", 7.23, 7.23]
["2026-08-27T18:06:22.061082+00:00", "quote", 7.23, 7.23]
["2026-08-27T18:06:22.061089+00:00", "quote", 7.23, 7.23]
["2026-08-27T18:06:22.061095+00:00", "quote", 7.23, 7.23]
["2026-08-27T18:06:22.061102+00:00", "quote", 7.23, 7.23]
["2026-08-27T18:06:22.061109+00:00", "quote", 7.23, 7.23]
["2026-08-27T18:06:22.061116+00:00", "quote", 7.23, 7.23]
["2026-08-27T18:06:22.061123+00:00", "quote", 7.23, 7.23]
["2026-08-27T18:06:22.061129+00:00", "quote", 7.23, 7.23]
["2026-08-27T18:06:22.061136+00:00", "quote", 7.23, 7.23]
["2026-08-27T18:06:22.061142+00:00", "quote", 7.23, 7.23]
["2026-08-27T18:06:22.061162+00:00", "quote", 7.23, 7.23]
["2026-08-27T18:06:22.061175+00:00", "quote", 7.23, 7.23]
["2026-08-27T18:06:22.061182+00:00", "quote", 7.23, 7.23]
["2026-08-27T18:06:22.061215+00:00", "quote", 7.23, 7.23]
["2026-08-27T18:06:22.061222+00:00", "quote", 7.23, 7.23]
["2026-08-27T18:06:22.061228+00:00", "quote", 7.23, 7.23]
["2026-08-27T18:06:22.061235+00:00", "quote", 7.23, 7.23]
["2026-08-27T18:06:22.061249+00:00", "quote", 7.23, 7.23]
["2026-08-27T18:06:22.061277+00:00", "quote", 7.23, 7.23]
["2026-08-27T18:06:22.061284+00:00", "quote", 7.23, 7.23]
["2026-08-27T18:06:22.061310+00:00", "quote", 7.23, 7.23]
["2026-08-27T18:06:22.061321+00:00", "trade", 7.23, 100.0]
["2026-08-27T18:06:22.061330+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:06:22.061339+00:00", "trade", 7.23, 20.0]
["2026-08-27T18:06:22.061385+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:06:22.061392+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:06:22.061445+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:06:22.061453+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:06:22.061501+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:06:22.061517+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:06:22.061800+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:06:22.061838+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:06:22.061880+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:06:22.061901+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:06:22.061967+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:06:22.062146+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:06:22.062176+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:06:22.062550+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:06:22.062806+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:06:22.063370+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:06:22.063484+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:06:22.063650+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:06:22.063729+00:00", "trade", 7.225, 1800.0]
["2026-08-27T18:06:22.087394+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:06:22.113926+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:06:22.362067+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:06:22.671327+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:06:24.055527+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:06:25.159673+00:00", "trade", 7.2291, 2.0]
["2026-08-27T18:06:27.796125+00:00", "trade", 7.2258, 400.0]
["2026-08-27T18:06:29.652369+00:00", "trade", 7.225, 6.0]
["2026-08-27T18:06:31.837845+00:00", "trade", 7.2277, 3.0]
["2026-08-27T18:06:32.493854+00:00", "trade", 7.225, 13.0]
["2026-08-27T18:06:33.012922+00:00", "trade", 7.225, 100.0]
["2026-08-27T18:06:33.012984+00:00", "trade", 7.225, 200.0]
["2026-08-27T18:06:33.013689+00:00", "trade", 7.225, 225.0]
["2026-08-27T18:06:33.014364+00:00", "trade", 7.225, 175.0]
["2026-08-27T18:06:33.014440+00:00", "trade", 7.225, 200.0]
["2026-08-27T18:06:33.376588+00:00", "trade", 7.22, 5.0]
["2026-08-27T18:06:34.934707+00:00", "trade", 7.2297, 6.0]
["2026-08-27T18:06:36.043530+00:00", "trade", 7.2297, 10.0]
["2026-08-27T18:06:39.359867+00:00", "trade", 7.225, 1000.0]
["2026-08-27T18:06:42.654127+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:06:42.743369+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:06:44.146371+00:00", "trade", 7.2306, 48.0]
["2026-08-27T18:06:47.786744+00:00", "trade", 7.225, 18.0]
["2026-08-27T18:06:47.791693+00:00", "trade", 7.225, 95.0]
["2026-08-27T18:06:50.261558+00:00", "trade", 7.22, 15.0]
["2026-08-27T18:06:51.424443+00:00", "trade", 7.2337, 100.0]
["2026-08-27T18:06:51.888924+00:00", "trade", 7.2227, 24.0]
["2026-08-27T18:06:51.889291+00:00", "trade", 7.2227, 1.0]
["2026-08-27T18:06:52.065366+00:00", "trade", 7.2251, 4.0]
["2026-08-27T18:06:52.830883+00:00", "trade", 7.225, 18.0]
["2026-08-27T18:06:57.067444+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:06:57.295069+00:00", "trade", 7.225, 1.0]
["2026-08-27T18:06:58.011091+00:00", "trade", 7.225, 100.0]
["2026-08-27T18:06:58.011154+00:00", "trade", 7.225, 200.0]
["2026-08-27T18:06:58.547144+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:06:58.564128+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:02.550687+00:00", "trade", 7.225, 200.0]
["2026-08-27T18:07:02.833465+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:02.839673+00:00", "trade", 7.225, 100.0]
["2026-08-27T18:07:02.839675+00:00", "trade", 7.225, 200.0]
["2026-08-27T18:07:02.840743+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:02.841735+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:02.848981+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:03.218942+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:03.332948+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:03.675427+00:00", "trade", 7.2227, 1.0]
["2026-08-27T18:07:04.073873+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:04.114070+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:06.615749+00:00", "trade", 7.2227, 33.0]
["2026-08-27T18:07:06.616126+00:00", "trade", 7.2227, 1.0]
["2026-08-27T18:07:07.679716+00:00", "trade", 7.225, 490.0]
["2026-08-27T18:07:08.646597+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:09.529515+00:00", "trade", 7.229, 10.0]
["2026-08-27T18:07:09.815893+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:12.570174+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:12.572112+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:12.572573+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:12.573029+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:13.454696+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:13.456365+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:13.456830+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:13.457254+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:14.076880+00:00", "trade", 7.229, 2.0]
["2026-08-27T18:07:14.087276+00:00", "trade", 7.225, 200.0]
["2026-08-27T18:07:14.087296+00:00", "trade", 7.22, 200.0]
["2026-08-27T18:07:14.087473+00:00", "trade", 7.225, 154.0]
["2026-08-27T18:07:14.148368+00:00", "trade", 7.2244, 2.0]
["2026-08-27T18:07:14.238149+00:00", "trade", 7.225, 599.0]
["2026-08-27T18:07:14.280851+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:15.296735+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:17.523954+00:00", "trade", 7.229, 2.0]
["2026-08-27T18:07:18.265846+00:00", "trade", 7.225, 1.0]
["2026-08-27T18:07:18.286205+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:18.315358+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:20.000884+00:00", "trade", 7.225, 57.0]
["2026-08-27T18:07:20.001638+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:20.002097+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:20.338411+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:20.382012+00:00", "trade", 7.2299, 150.0]
["2026-08-27T18:07:20.382794+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:20.395924+00:00", "trade", 7.23, 500.0]
["2026-08-27T18:07:20.396508+00:00", "trade", 7.225, 100.0]
["2026-08-27T18:07:20.396509+00:00", "trade", 7.225, 200.0]
["2026-08-27T18:07:20.396516+00:00", "trade", 7.225, 100.0]
["2026-08-27T18:07:20.396623+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:20.396651+00:00", "trade", 7.225, 100.0]
["2026-08-27T18:07:20.396713+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:20.760606+00:00", "trade", 7.225, 300.0]
["2026-08-27T18:07:20.760607+00:00", "trade", 7.225, 200.0]
["2026-08-27T18:07:21.439105+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:21.439189+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:22.067370+00:00", "trade", 7.2255, 4.0]
["2026-08-27T18:07:22.073688+00:00", "trade", 7.225, 1.0]
["2026-08-27T18:07:22.860512+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:23.267788+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:23.585813+00:00", "trade", 7.233, 100.0]
["2026-08-27T18:07:24.518341+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:24.518807+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:24.818279+00:00", "trade", 7.2274, 15.0]
["2026-08-27T18:07:25.009390+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:25.099231+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:25.508332+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:25.508877+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:25.526133+00:00", "trade", 7.229, 100.0]
["2026-08-27T18:07:25.650124+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:25.893884+00:00", "trade", 7.2273, 1.0]
["2026-08-27T18:07:26.013427+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:26.685816+00:00", "trade", 7.2255, 1000.0]
["2026-08-27T18:07:31.027101+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:31.302393+00:00", "trade", 7.2274, 1.0]
["2026-08-27T18:07:31.520853+00:00", "trade", 7.23, 1.0]
["2026-08-27T18:07:32.175707+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:33.555016+00:00", "trade", 7.22, 500.0]
["2026-08-27T18:07:33.557038+00:00", "trade", 7.225, 16.0]
["2026-08-27T18:07:34.043241+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:34.060900+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:34.093315+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:34.710227+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:35.945805+00:00", "trade", 7.225, 1.0]
["2026-08-27T18:07:35.947795+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:35.948267+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:36.759589+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:36.760235+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:36.869881+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:37.091969+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:37.094613+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:37.095632+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:37.122841+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:37.347109+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:37.465210+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:37.465803+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:37.466268+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:37.519327+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:37.809083+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:37.809545+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:37.811984+00:00", "trade", 7.225, 1.0]
["2026-08-27T18:07:38.517571+00:00", "trade", 7.225, 575.0]
["2026-08-27T18:07:38.521093+00:00", "trade", 7.225, 8.0]
["2026-08-27T18:07:38.521122+00:00", "trade", 7.225, 288.0]
["2026-08-27T18:07:38.521192+00:00", "trade", 7.225, 4.0]
["2026-08-27T18:07:38.522363+00:00", "trade", 7.225, 3.0]
["2026-08-27T18:07:38.522365+00:00", "trade", 7.225, 100.0]
["2026-08-27T18:07:38.522368+00:00", "trade", 7.225, 947.0]
["2026-08-27T18:07:38.522400+00:00", "trade", 7.225, 1050.0]
["2026-08-27T18:07:38.522420+00:00", "trade", 7.225, 1050.0]
["2026-08-27T18:07:38.522639+00:00", "trade", 7.22, 24.0]
["2026-08-27T18:07:38.522643+00:00", "trade", 7.22, 1.0]
["2026-08-27T18:07:38.522661+00:00", "trade", 7.225, 1050.0]
["2026-08-27T18:07:38.522802+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:38.522857+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:38.522864+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:38.522964+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:38.523025+00:00", "trade", 7.225, 850.0]
["2026-08-27T18:07:38.523071+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:38.523079+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:38.523093+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:38.523152+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:38.523166+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:38.523332+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:38.523377+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:38.588136+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:38.588147+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:38.588700+00:00", "trade", 7.225, 100.0]
["2026-08-27T18:07:40.211652+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:40.211964+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:40.212337+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:40.245360+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:40.263339+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:40.511219+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:41.271999+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:41.916090+00:00", "trade", 7.2206, 2700.0]
["2026-08-27T18:07:41.916862+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:41.917052+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:41.917362+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:42.345992+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:42.357565+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:42.529082+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:42.578869+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:42.599677+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:42.639258+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:42.639721+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:43.009591+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:43.091420+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:43.287096+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:43.576836+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:44.150368+00:00", "trade", 7.2241, 13.0]
["2026-08-27T18:07:44.333576+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:44.355158+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:44.355641+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:44.356088+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:44.425075+00:00", "trade", 7.225, 5000.0]
["2026-08-27T18:07:46.572015+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:46.652881+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:46.653341+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:46.786393+00:00", "trade", 7.225, 200.0]
["2026-08-27T18:07:47.137361+00:00", "trade", 7.225, 5.0]
["2026-08-27T18:07:47.137915+00:00", "trade", 7.225, 2.0]
["2026-08-27T18:07:47.546608+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:47.666154+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:47.675322+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:47.725891+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:49.958443+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:49.958893+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:50.019805+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:51.090635+00:00", "trade", 7.225, 138.0]
["2026-08-27T18:07:51.502393+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:51.502872+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:51.984943+00:00", "trade", 7.225, 2700.0]
["2026-08-27T18:07:52.012376+00:00", "trade", 7.225, 100.0]
["2026-08-27T18:07:52.012443+00:00", "trade", 7.225, 100.0]
["2026-08-27T18:07:52.019694+00:00", "trade", 7.225, 200.0]
["2026-08-27T18:07:52.019696+00:00", "trade", 7.225, 575.0]
["2026-08-27T18:07:52.069368+00:00", "trade", 7.2243, 19.0]
["2026-08-27T18:07:52.399748+00:00", "trade", 7.225, 7.0]
["2026-08-27T18:07:52.911959+00:00", "trade", 7.225, 100.0]
["2026-08-27T18:07:53.725226+00:00", "trade", 7.2202, 165.0]
["2026-08-27T18:07:56.524936+00:00", "trade", 7.2324, 200.0]
["2026-08-27T18:07:56.526339+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:56.590823+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:57.824800+00:00", "trade", 7.2271, 200.0]
["2026-08-27T18:07:58.780150+00:00", "trade", 7.22, 300.0]
["2026-08-27T18:07:59.679948+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:07:59.680434+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:08:00.064504+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:08:01.416867+00:00", "trade", 7.225, 100.0]
["2026-08-27T18:08:01.418338+00:00", "trade", 7.22, 805.0]
["2026-08-27T18:08:01.799069+00:00", "trade", 7.2286, 2.0]
["2026-08-27T18:08:03.238033+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:08:03.238360+00:00", "trade", 7.225, 1.0]
["2026-08-27T18:08:04.187515+00:00", "trade", 7.225, 25.0]
["2026-08-27T18:08:04.958864+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:08:04.959331+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:08:05.774582+00:00", "trade", 7.222, 1.0]
["2026-08-27T18:08:05.858981+00:00", "trade", 7.225, 1.0]
["2026-08-27T18:08:06.128626+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:08:06.898856+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:08:07.075812+00:00", "trade", 7.225, 21.0]
["2026-08-27T18:08:07.607065+00:00", "trade", 7.23, 100.0]
["2026-08-27T18:08:07.793811+00:00", "trade", 7.2227, 1.0]
["2026-08-27T18:08:08.173702+00:00", "trade", 7.225, 100.0]
["2026-08-27T18:08:08.234181+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:08:08.234661+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:08:09.583538+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:08:10.639649+00:00", "trade", 7.2201, 30.0]
["2026-08-27T18:08:10.653172+00:00", "trade", 7.22, 50.0]
["2026-08-27T18:08:10.653977+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:08:11.625344+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:08:11.625809+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:08:11.676135+00:00", "trade", 7.225, 89.0]
["2026-08-27T18:08:11.676936+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:08:11.967199+00:00", "trade", 7.225, 15.0]
["2026-08-27T18:08:11.967968+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:08:12.499440+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:08:12.499900+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:08:12.543925+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:08:14.018496+00:00", "trade", 7.2291, 19.0]
["2026-08-27T18:08:14.152369+00:00", "trade", 7.2245, 11.0]
["2026-08-27T18:08:14.156284+00:00", "trade", 7.225, 2.0]
["2026-08-27T18:08:14.157927+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:08:14.158376+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:08:14.158849+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:08:14.321579+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:08:14.322098+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:08:15.015473+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:08:15.015953+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:08:15.056969+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:08:15.801416+00:00", "trade", 7.2226, 27.0]
["2026-08-27T18:08:16.304586+00:00", "trade", 7.225, 350.0]
["2026-08-27T18:08:17.956576+00:00", "trade", 7.225, 5000.0]
["2026-08-27T18:08:18.039672+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:08:19.848413+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:08:19.849457+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:08:19.849935+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:08:19.914865+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:08:20.501081+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:08:20.501716+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:08:20.502251+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:08:21.357871+00:00", "trade", 7.2274, 69.0]
["2026-08-27T18:08:21.358262+00:00", "trade", 7.2274, 1.0]
["2026-08-27T18:08:22.663760+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:08:22.664215+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:08:22.760506+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:08:23.558633+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:08:23.559571+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:08:23.560033+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:08:24.371651+00:00", "trade", 7.225, 100.0]
["2026-08-27T18:08:24.490964+00:00", "trade", 7.225, 478.0]
["2026-08-27T18:08:24.492669+00:00", "trade", 7.225, 93.0]
["2026-08-27T18:08:24.502691+00:00", "trade", 7.225, 29.0]
["2026-08-27T18:08:26.177260+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:08:26.177273+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:08:26.177709+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:08:26.799816+00:00", "trade", 7.225, 10.0]
["2026-08-27T18:08:27.104407+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:08:27.107271+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:08:27.109024+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:08:27.392506+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:08:27.489641+00:00", "trade", 7.225, 100.0]
["2026-08-27T18:08:27.490535+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:08:27.891868+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:08:27.892351+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:08:28.565835+00:00", "trade", 7.225, 100.0]
["2026-08-27T18:08:29.069944+00:00", "trade", 7.225, 200.0]
["2026-08-27T18:08:29.161670+00:00", "trade", 7.2245, 2.0]
["2026-08-27T18:08:30.253496+00:00", "trade", 7.225, 7.0]
["2026-08-27T18:08:30.253970+00:00", "trade", 7.225, 4.0]
["2026-08-27T18:08:30.254195+00:00", "trade", 7.225, 4.0]
["2026-08-27T18:08:30.254525+00:00", "trade", 7.22, 16.0]
["2026-08-27T18:08:30.255331+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:08:30.255338+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:08:30.404423+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:08:30.404492+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:08:30.405519+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:08:30.513725+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:08:31.295755+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:08:31.295777+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:08:33.068349+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:08:33.110808+00:00", "trade", 7.225, 200.0]
["2026-08-27T18:08:33.403874+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:08:33.405777+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:08:33.613186+00:00", "trade", 7.2283, 2.0]
["2026-08-27T18:08:35.134023+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:08:36.744285+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:08:36.744293+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:08:36.745211+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:08:37.638940+00:00", "trade", 7.225, 1.0]
["2026-08-27T18:08:37.852086+00:00", "trade", 7.2203, 1000.0]
["2026-08-27T18:08:38.187119+00:00", "trade", 7.225, 100.0]
["2026-08-27T18:08:38.187183+00:00", "trade", 7.225, 181.0]
["2026-08-27T18:08:38.342964+00:00", "trade", 7.225, 290.0]
["2026-08-27T18:08:38.381164+00:00", "trade", 7.225, 25.0]
["2026-08-27T18:08:39.303745+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:08:39.304211+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:08:39.790967+00:00", "trade", 7.224, 600.0]
["2026-08-27T18:08:39.791756+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:08:42.512126+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:08:42.512630+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:08:42.516694+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:08:44.347718+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:08:46.405989+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:08:46.820822+00:00", "trade", 7.225, 5.0]
["2026-08-27T18:08:47.552874+00:00", "trade", 7.225, 25.0]
["2026-08-27T18:08:48.536916+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:08:48.540426+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:08:49.464370+00:00", "trade", 7.2312, 100.0]
["2026-08-27T18:08:49.630913+00:00", "trade", 7.225, 2.0]
["2026-08-27T18:08:50.220277+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:08:50.220742+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:08:50.550163+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:08:50.561117+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:08:52.134001+00:00", "trade", 7.225, 645.0]
["2026-08-27T18:08:52.135261+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:08:52.135715+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:08:52.136467+00:00", "trade", 7.225, 1.0]
["2026-08-27T18:08:55.240874+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:08:55.242522+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:08:55.646667+00:00", "trade", 7.2282, 1.0]
["2026-08-27T18:08:55.929301+00:00", "trade", 7.225, 2.0]
["2026-08-27T18:08:55.930901+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:08:57.668373+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:08:57.668846+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:08:58.544961+00:00", "trade", 7.225, 300.0]
["2026-08-27T18:08:58.545045+00:00", "trade", 7.225, 2.0]
["2026-08-27T18:08:58.545048+00:00", "trade", 7.225, 100.0]
["2026-08-27T18:08:58.545304+00:00", "trade", 7.225, 100.0]
["2026-08-27T18:08:58.545776+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:08:58.545782+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:08:58.545793+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:08:58.545801+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:08:58.547480+00:00", "trade", 7.225, 212.0]
["2026-08-27T18:08:58.548768+00:00", "trade", 7.225, 200.0]
["2026-08-27T18:08:58.549986+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:08:58.943929+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:08:59.909890+00:00", "trade", 7.225, 1.0]
["2026-08-27T18:09:00.027040+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:00.027540+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:00.027547+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:00.027973+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:00.027991+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:00.028447+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:00.146006+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:00.146485+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:00.427318+00:00", "trade", 7.225, 200.0]
["2026-08-27T18:09:00.428796+00:00", "trade", 7.2276, 14.0]
["2026-08-27T18:09:00.428854+00:00", "trade", 7.2277, 62.0]
["2026-08-27T18:09:00.429543+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:00.430001+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:00.615244+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:00.615518+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:00.646788+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:00.647232+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:00.657295+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:00.684184+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:00.684627+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:00.715147+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:01.021173+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:01.246095+00:00", "trade", 7.22, 49.0]
["2026-08-27T18:09:01.247039+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:01.311451+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:01.329107+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:01.329891+00:00", "trade", 7.22, 11.0]
["2026-08-27T18:09:01.329931+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:01.329958+00:00", "trade", 7.22, 200.0]
["2026-08-27T18:09:01.330032+00:00", "trade", 7.22, 50.0]
["2026-08-27T18:09:01.330096+00:00", "trade", 7.22, 150.0]
["2026-08-27T18:09:01.331721+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:01.349685+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:01.376873+00:00", "trade", 7.22, 17.0]
["2026-08-27T18:09:01.376908+00:00", "trade", 7.22, 100.0]
["2026-08-27T18:09:01.376938+00:00", "trade", 7.22, 1.0]
["2026-08-27T18:09:01.377001+00:00", "trade", 7.22, 100.0]
["2026-08-27T18:09:01.377012+00:00", "trade", 7.22, 11.0]
["2026-08-27T18:09:01.377062+00:00", "trade", 7.22, 99.0]
["2026-08-27T18:09:01.377105+00:00", "trade", 7.22, 2.0]
["2026-08-27T18:09:01.378360+00:00", "trade", 7.22, 200.0]
["2026-08-27T18:09:01.381679+00:00", "trade", 7.22, 2.0]
["2026-08-27T18:09:01.381679+00:00", "trade", 7.22, 100.0]
["2026-08-27T18:09:01.381680+00:00", "trade", 7.22, 98.0]
["2026-08-27T18:09:01.381965+00:00", "trade", 7.22, 10.0]
["2026-08-27T18:09:01.382108+00:00", "trade", 7.22, 161.0]
["2026-08-27T18:09:01.382147+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:01.382225+00:00", "trade", 7.22, 100.0]
["2026-08-27T18:09:01.382950+00:00", "trade", 7.22, 200.0]
["2026-08-27T18:09:01.383272+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:01.383857+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:01.384813+00:00", "trade", 7.22, 90.0]
["2026-08-27T18:09:01.386633+00:00", "trade", 7.22, 11.0]
["2026-08-27T18:09:01.387192+00:00", "trade", 7.22, 1.0]
["2026-08-27T18:09:01.391203+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:01.394961+00:00", "trade", 7.2201, 8.0]
["2026-08-27T18:09:01.458409+00:00", "trade", 7.22, 51.0]
["2026-08-27T18:09:01.458420+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:01.458514+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:02.042043+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:02.042071+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:02.043665+00:00", "trade", 7.22, 50.0]
["2026-08-27T18:09:02.043821+00:00", "trade", 7.22, 1.0]
["2026-08-27T18:09:02.044170+00:00", "trade", 7.22, 1.0]
["2026-08-27T18:09:02.044618+00:00", "trade", 7.22, 690.0]
["2026-08-27T18:09:02.044708+00:00", "trade", 7.22, 1.0]
["2026-08-27T18:09:02.528101+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:02.636268+00:00", "trade", 7.22, 525.0]
["2026-08-27T18:09:04.711260+00:00", "trade", 7.22, 10.0]
["2026-08-27T18:09:04.711616+00:00", "trade", 7.22, 150.0]
["2026-08-27T18:09:04.711617+00:00", "trade", 7.22, 30.0]
["2026-08-27T18:09:04.711618+00:00", "trade", 7.22, 100.0]
["2026-08-27T18:09:04.711620+00:00", "trade", 7.22, 1.0]
["2026-08-27T18:09:04.711647+00:00", "trade", 7.22, 6.0]
["2026-08-27T18:09:04.711652+00:00", "trade", 7.22, 7.0]
["2026-08-27T18:09:04.711654+00:00", "trade", 7.22, 13.0]
["2026-08-27T18:09:04.711659+00:00", "trade", 7.22, 71.0]
["2026-08-27T18:09:04.711661+00:00", "trade", 7.22, 200.0]
["2026-08-27T18:09:04.711668+00:00", "trade", 7.22, 300.0]
["2026-08-27T18:09:04.711678+00:00", "trade", 7.2201, 10.0]
["2026-08-27T18:09:04.711679+00:00", "trade", 7.22, 35.0]
["2026-08-27T18:09:04.711700+00:00", "trade", 7.22, 52.0]
["2026-08-27T18:09:04.711701+00:00", "trade", 7.22, 5.0]
["2026-08-27T18:09:04.711767+00:00", "trade", 7.22, 100.0]
["2026-08-27T18:09:04.711808+00:00", "trade", 7.22, 28.0]
["2026-08-27T18:09:04.711809+00:00", "trade", 7.22, 7.0]
["2026-08-27T18:09:04.711811+00:00", "trade", 7.22, 30.0]
["2026-08-27T18:09:04.711813+00:00", "trade", 7.22, 18.0]
["2026-08-27T18:09:04.711815+00:00", "trade", 7.22, 1.0]
["2026-08-27T18:09:04.711821+00:00", "trade", 7.22, 4.0]
["2026-08-27T18:09:04.711821+00:00", "trade", 7.22, 319.0]
["2026-08-27T18:09:04.711821+00:00", "trade", 7.22, 200.0]
["2026-08-27T18:09:04.711822+00:00", "trade", 7.22, 100.0]
["2026-08-27T18:09:04.711841+00:00", "trade", 7.22, 15.0]
["2026-08-27T18:09:04.711916+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:04.711992+00:00", "trade", 7.22, 405.0]
["2026-08-27T18:09:04.711993+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:04.712005+00:00", "trade", 7.22, 365.0]
["2026-08-27T18:09:04.712015+00:00", "trade", 7.22, 407.0]
["2026-08-27T18:09:04.712018+00:00", "trade", 7.22, 100.0]
["2026-08-27T18:09:04.712020+00:00", "trade", 7.22, 300.0]
["2026-08-27T18:09:04.712048+00:00", "quote", 7.22, 7.22]
["2026-08-27T18:09:04.712056+00:00", "quote", 7.22, 7.22]
["2026-08-27T18:09:04.712063+00:00", "quote", 7.22, 7.22]
["2026-08-27T18:09:04.712068+00:00", "trade", 7.22, 546.0]
["2026-08-27T18:09:04.712068+00:00", "trade", 7.22, 50.0]
["2026-08-27T18:09:04.712071+00:00", "trade", 7.22, 446.0]
["2026-08-27T18:09:04.712071+00:00", "trade", 7.22, 50.0]
["2026-08-27T18:09:04.712071+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:04.712071+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:04.712076+00:00", "trade", 7.22, 50.0]
["2026-08-27T18:09:04.712076+00:00", "trade", 7.22, 10.0]
["2026-08-27T18:09:04.712078+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:04.712085+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:04.712093+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:04.712099+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:04.712106+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:04.712112+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:04.712112+00:00", "quote", 7.22, 7.22]
["2026-08-27T18:09:04.712118+00:00", "quote", 7.22, 7.22]
["2026-08-27T18:09:04.712125+00:00", "quote", 7.22, 7.22]
["2026-08-27T18:09:04.712132+00:00", "quote", 7.22, 7.22]
["2026-08-27T18:09:04.712138+00:00", "quote", 7.22, 7.22]
["2026-08-27T18:09:04.712140+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:04.712151+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:04.712165+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:04.712172+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:04.712178+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:04.712185+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:04.712199+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:04.712251+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:04.712341+00:00", "trade", 7.2201, 100.0]
["2026-08-27T18:09:04.712399+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:04.712413+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:04.712698+00:00", "trade", 7.2201, 6.0]
["2026-08-27T18:09:04.712827+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:04.712865+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:04.713052+00:00", "trade", 7.2201, 7.0]
["2026-08-27T18:09:04.713138+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:04.713366+00:00", "trade", 7.22, 11.0]
["2026-08-27T18:09:04.713407+00:00", "trade", 7.2201, 13.0]
["2026-08-27T18:09:04.713450+00:00", "trade", 7.22, 159.0]
["2026-08-27T18:09:04.713457+00:00", "trade", 7.2201, 200.0]
["2026-08-27T18:09:04.713679+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:04.713768+00:00", "trade", 7.2201, 300.0]
["2026-08-27T18:09:04.713925+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:04.714120+00:00", "trade", 7.2201, 35.0]
["2026-08-27T18:09:04.714475+00:00", "trade", 7.2201, 100.0]
["2026-08-27T18:09:04.714503+00:00", "trade", 7.2201, 546.0]
["2026-08-27T18:09:04.714547+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:04.714574+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:04.714831+00:00", "trade", 7.2201, 50.0]
["2026-08-27T18:09:04.715184+00:00", "trade", 7.2201, 446.0]
["2026-08-27T18:09:04.715572+00:00", "trade", 7.2201, 50.0]
["2026-08-27T18:09:04.715604+00:00", "trade", 7.2201, 50.0]
["2026-08-27T18:09:04.715639+00:00", "trade", 7.2201, 10.0]
["2026-08-27T18:09:04.715930+00:00", "trade", 7.2201, 365.0]
["2026-08-27T18:09:04.715960+00:00", "trade", 7.2201, 407.0]
["2026-08-27T18:09:04.716284+00:00", "trade", 7.2201, 300.0]
["2026-08-27T18:09:04.716638+00:00", "trade", 7.2201, 2005.0]
["2026-08-27T18:09:04.721597+00:00", "trade", 7.22, 100.0]
["2026-08-27T18:09:04.822517+00:00", "trade", 7.22, 37.0]
["2026-08-27T18:09:08.315532+00:00", "trade", 7.215, 25.0]
["2026-08-27T18:09:08.323303+00:00", "trade", 7.22, 1000.0]
["2026-08-27T18:09:09.875345+00:00", "trade", 7.215, 5.0]
["2026-08-27T18:09:10.105714+00:00", "trade", 7.2177, 110.0]
["2026-08-27T18:09:10.239597+00:00", "trade", 7.2193, 10.0]
["2026-08-27T18:09:11.215092+00:00", "trade", 7.215, 1.0]
["2026-08-27T18:09:11.243802+00:00", "trade", 7.215, 5000.0]
["2026-08-27T18:09:11.626664+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:11.627536+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:12.845298+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:12.846943+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:12.850406+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:12.974893+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:13.016774+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:13.128077+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:13.128578+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:13.981301+00:00", "trade", 7.2126, 2.0]
["2026-08-27T18:09:13.981672+00:00", "trade", 7.2126, 1.0]
["2026-08-27T18:09:14.082875+00:00", "trade", 7.2223, 3.0]
["2026-08-27T18:09:14.976240+00:00", "trade", 7.2161, 700.0]
["2026-08-27T18:09:15.126687+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:15.126849+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:15.138517+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:16.508066+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:16.508566+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:16.716604+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:17.178560+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:17.421740+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:17.422214+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:17.509285+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:17.639487+00:00", "trade", 7.22, 1.0]
["2026-08-27T18:09:17.639496+00:00", "trade", 7.215, 1.0]
["2026-08-27T18:09:17.639639+00:00", "trade", 7.215, 999.0]
["2026-08-27T18:09:18.610348+00:00", "trade", 7.2199, 750.0]
["2026-08-27T18:09:19.066002+00:00", "trade", 7.215, 1.0]
["2026-08-27T18:09:19.522210+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:20.086602+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:20.448490+00:00", "trade", 7.215, 1.0]
["2026-08-27T18:09:21.076806+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:21.223921+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:21.266822+00:00", "trade", 7.215, 3.0]
["2026-08-27T18:09:21.877553+00:00", "trade", 7.215, 12.0]
["2026-08-27T18:09:22.695047+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:22.874541+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:23.032494+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:23.133847+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:23.257730+00:00", "trade", 7.2271, 1.0]
["2026-08-27T18:09:23.546614+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:23.547079+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:23.992403+00:00", "trade", 7.215, 4.0]
["2026-08-27T18:09:23.994131+00:00", "trade", 7.215, 19.0]
["2026-08-27T18:09:25.118514+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:25.219565+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:25.245808+00:00", "trade", 7.215, 77.0]
["2026-08-27T18:09:25.248172+00:00", "trade", 7.215, 1.0]
["2026-08-27T18:09:25.249883+00:00", "trade", 7.215, 1.0]
["2026-08-27T18:09:25.716204+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:25.945057+00:00", "trade", 7.2101, 1000.0]
["2026-08-27T18:09:26.315290+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:26.370963+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:26.759705+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:26.760056+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:26.760202+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:26.760514+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:26.997862+00:00", "trade", 7.2303, 300.0]
["2026-08-27T18:09:26.998642+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:28.035763+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:28.156829+00:00", "trade", 7.215, 525.0]
["2026-08-27T18:09:28.157495+00:00", "trade", 7.215, 200.0]
["2026-08-27T18:09:28.159884+00:00", "trade", 7.215, 50.0]
["2026-08-27T18:09:28.234954+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:28.668729+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:28.669183+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:30.177769+00:00", "trade", 7.215, 1050.0]
["2026-08-27T18:09:30.178169+00:00", "trade", 7.215, 525.0]
["2026-08-27T18:09:30.178267+00:00", "trade", 7.215, 850.0]
["2026-08-27T18:09:30.819934+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:30.820394+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:30.820411+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:31.031210+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:32.893586+00:00", "trade", 7.215, 25.0]
["2026-08-27T18:09:34.838271+00:00", "trade", 7.2101, 25.0]
["2026-08-27T18:09:36.340928+00:00", "trade", 7.22, 5.0]
["2026-08-27T18:09:36.340932+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:36.341393+00:00", "trade", 7.22, 24.0]
["2026-08-27T18:09:36.341397+00:00", "trade", 7.22, 6.0]
["2026-08-27T18:09:36.341400+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:36.341409+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:36.341819+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:36.341826+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:36.341836+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:36.341852+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:36.341902+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:36.345211+00:00", "trade", 7.215, 200.0]
["2026-08-27T18:09:36.345213+00:00", "trade", 7.215, 300.0]
["2026-08-27T18:09:36.345214+00:00", "trade", 7.215, 10.0]
["2026-08-27T18:09:36.345258+00:00", "trade", 7.215, 200.0]
["2026-08-27T18:09:36.345265+00:00", "trade", 7.215, 198.0]
["2026-08-27T18:09:36.345913+00:00", "trade", 7.215, 300.0]
["2026-08-27T18:09:36.345918+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:36.346569+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:36.346663+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:36.352312+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:36.352775+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:36.353230+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:36.363798+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:36.364241+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:36.562317+00:00", "trade", 7.22, 6.0]
["2026-08-27T18:09:36.562711+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:36.562720+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:36.562753+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:36.563167+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:36.563208+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:36.579187+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:36.580999+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:36.582624+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:36.582642+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:36.857703+00:00", "trade", 7.2198, 337.0]
["2026-08-27T18:09:36.857923+00:00", "trade", 7.2198, 14.0]
["2026-08-27T18:09:36.881146+00:00", "trade", 7.2126, 13.0]
["2026-08-27T18:09:37.011522+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:37.038772+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:37.103016+00:00", "trade", 7.2199, 545.0]
["2026-08-27T18:09:37.103055+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:37.136966+00:00", "trade", 7.215, 47.0]
["2026-08-27T18:09:37.586567+00:00", "trade", 7.2199, 25.0]
["2026-08-27T18:09:37.587107+00:00", "trade", 7.22, 100.0]
["2026-08-27T18:09:37.587118+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:37.587121+00:00", "trade", 7.22, 178.0]
["2026-08-27T18:09:37.587168+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:37.587641+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:37.587676+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:37.587688+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:37.588388+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:37.597534+00:00", "trade", 7.22, 75.0]
["2026-08-27T18:09:37.597536+00:00", "trade", 7.22, 109.0]
["2026-08-27T18:09:37.597539+00:00", "trade", 7.22, 31.0]
["2026-08-27T18:09:37.597544+00:00", "trade", 7.22, 158.0]
["2026-08-27T18:09:37.597547+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:37.597739+00:00", "trade", 7.22, 133.0]
["2026-08-27T18:09:37.597743+00:00", "trade", 7.22, 142.0]
["2026-08-27T18:09:37.597743+00:00", "trade", 7.22, 100.0]
["2026-08-27T18:09:37.597743+00:00", "trade", 7.22, 1.0]
["2026-08-27T18:09:37.597746+00:00", "trade", 7.22, 24.0]
["2026-08-27T18:09:37.597785+00:00", "trade", 7.2195, 549.0]
["2026-08-27T18:09:37.597884+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:37.597904+00:00", "quote", 7.22, 7.22]
["2026-08-27T18:09:37.597911+00:00", "quote", 7.22, 7.22]
["2026-08-27T18:09:37.597918+00:00", "quote", 7.22, 7.22]
["2026-08-27T18:09:37.597924+00:00", "quote", 7.22, 7.22]
["2026-08-27T18:09:37.597926+00:00", "trade", 7.22, 1.0]
["2026-08-27T18:09:37.597926+00:00", "trade", 7.22, 49.0]
["2026-08-27T18:09:37.597938+00:00", "quote", 7.22, 7.22]
["2026-08-27T18:09:37.597944+00:00", "quote", 7.22, 7.22]
["2026-08-27T18:09:37.597951+00:00", "quote", 7.22, 7.22]
["2026-08-27T18:09:37.597958+00:00", "quote", 7.22, 7.22]
["2026-08-27T18:09:37.597966+00:00", "quote", 7.22, 7.22]
["2026-08-27T18:09:37.597980+00:00", "quote", 7.22, 7.22]
["2026-08-27T18:09:37.597986+00:00", "quote", 7.22, 7.22]
["2026-08-27T18:09:37.597998+00:00", "trade", 7.22, 100.0]
["2026-08-27T18:09:37.597999+00:00", "trade", 7.22, 26.0]
["2026-08-27T18:09:37.597999+00:00", "quote", 7.22, 7.22]
["2026-08-27T18:09:37.598032+00:00", "quote", 7.22, 7.22]
["2026-08-27T18:09:37.598091+00:00", "quote", 7.22, 7.22]
["2026-08-27T18:09:37.598098+00:00", "quote", 7.22, 7.22]
["2026-08-27T18:09:37.598105+00:00", "quote", 7.22, 7.22]
["2026-08-27T18:09:37.598129+00:00", "trade", 7.22, 342.0]
["2026-08-27T18:09:37.598131+00:00", "quote", 7.22, 7.22]
["2026-08-27T18:09:37.598164+00:00", "quote", 7.22, 7.22]
["2026-08-27T18:09:37.598282+00:00", "quote", 7.22, 7.22]
["2026-08-27T18:09:37.598295+00:00", "quote", 7.22, 7.22]
["2026-08-27T18:09:37.598321+00:00", "quote", 7.22, 7.22]
["2026-08-27T18:09:37.598331+00:00", "quote", 7.22, 7.22]
["2026-08-27T18:09:37.598338+00:00", "quote", 7.22, 7.22]
["2026-08-27T18:09:37.598359+00:00", "quote", 7.22, 7.22]
["2026-08-27T18:09:37.598382+00:00", "quote", 7.22, 7.22]
["2026-08-27T18:09:37.598415+00:00", "quote", 7.22, 7.22]
["2026-08-27T18:09:37.598427+00:00", "trade", 7.22, 100.0]
["2026-08-27T18:09:37.598435+00:00", "trade", 7.22, 174.0]
["2026-08-27T18:09:37.598436+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:37.598491+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:37.598639+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:37.598689+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:37.598731+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:37.598748+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:37.598801+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:37.598805+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:37.598824+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:37.598840+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:37.598873+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:37.598886+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:37.599244+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:37.600179+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:37.602199+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:37.602926+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:37.602983+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:37.603377+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:37.603834+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:37.680617+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:37.719591+00:00", "trade", 7.22, 1800.0]
["2026-08-27T18:09:37.802063+00:00", "trade", 7.225, 1.0]
["2026-08-27T18:09:37.803691+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:37.898897+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:37.997466+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:38.057845+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:38.200185+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:38.744874+00:00", "trade", 7.2214, 7000.0]
["2026-08-27T18:09:39.010504+00:00", "trade", 7.2226, 25.0]
["2026-08-27T18:09:39.690945+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:39.806106+00:00", "trade", 7.22, 100.0]
["2026-08-27T18:09:39.806405+00:00", "trade", 7.22, 100.0]
["2026-08-27T18:09:39.806547+00:00", "trade", 7.22, 100.0]
["2026-08-27T18:09:39.806814+00:00", "trade", 7.22, 100.0]
["2026-08-27T18:09:39.807522+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:39.808241+00:00", "trade", 7.2239, 100.0]
["2026-08-27T18:09:39.808479+00:00", "trade", 7.22, 200.0]
["2026-08-27T18:09:39.808484+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:39.808491+00:00", "trade", 7.22, 1000.0]
["2026-08-27T18:09:39.808521+00:00", "trade", 7.2239, 100.0]
["2026-08-27T18:09:39.808816+00:00", "trade", 7.2239, 100.0]
["2026-08-27T18:09:39.808940+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:39.808947+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:39.808961+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:39.808983+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:39.808999+00:00", "trade", 7.2239, 100.0]
["2026-08-27T18:09:39.809263+00:00", "trade", 7.2239, 100.0]
["2026-08-27T18:09:39.809493+00:00", "trade", 7.2239, 100.0]
["2026-08-27T18:09:39.810793+00:00", "trade", 7.2239, 200.0]
["2026-08-27T18:09:39.811063+00:00", "trade", 7.2239, 1000.0]
["2026-08-27T18:09:39.811205+00:00", "trade", 7.22, 100.0]
["2026-08-27T18:09:39.815160+00:00", "trade", 7.22, 100.0]
["2026-08-27T18:09:40.212389+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:40.348195+00:00", "trade", 7.2201, 25.0]
["2026-08-27T18:09:40.671449+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:40.672199+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:40.684941+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:41.068844+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:41.071667+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:41.073262+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:41.244016+00:00", "trade", 7.22, 700.0]
["2026-08-27T18:09:41.244181+00:00", "trade", 7.22, 293.0]
["2026-08-27T18:09:41.244299+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:41.244517+00:00", "trade", 7.22, 300.0]
["2026-08-27T18:09:41.244583+00:00", "trade", 7.22, 200.0]
["2026-08-27T18:09:41.244823+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:41.245127+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:41.245862+00:00", "trade", 7.22, 800.0]
["2026-08-27T18:09:41.245872+00:00", "trade", 7.22, 80.0]
["2026-08-27T18:09:41.245879+00:00", "trade", 7.22, 2800.0]
["2026-08-27T18:09:41.245883+00:00", "trade", 7.22, 200.0]
["2026-08-27T18:09:41.245889+00:00", "trade", 7.22, 200.0]
["2026-08-27T18:09:41.245898+00:00", "trade", 7.22, 100.0]
["2026-08-27T18:09:41.245903+00:00", "trade", 7.22, 100.0]
["2026-08-27T18:09:41.245908+00:00", "trade", 7.22, 100.0]
["2026-08-27T18:09:41.245918+00:00", "trade", 7.22, 100.0]
["2026-08-27T18:09:41.245948+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:41.245950+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:41.245977+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:41.246503+00:00", "trade", 7.2242, 700.0]
["2026-08-27T18:09:41.246611+00:00", "trade", 7.2242, 293.0]
["2026-08-27T18:09:41.246764+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:41.246783+00:00", "trade", 7.22, 1.0]
["2026-08-27T18:09:41.246867+00:00", "trade", 7.2242, 300.0]
["2026-08-27T18:09:41.246954+00:00", "trade", 7.22, 200.0]
["2026-08-27T18:09:41.246956+00:00", "trade", 7.22, 242.0]
["2026-08-27T18:09:41.246958+00:00", "trade", 7.22, 318.0]
["2026-08-27T18:09:41.246976+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:41.246983+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:41.246992+00:00", "trade", 7.22, 100.0]
["2026-08-27T18:09:41.247009+00:00", "trade", 7.22, 200.0]
["2026-08-27T18:09:41.247027+00:00", "trade", 7.2242, 200.0]
["2026-08-27T18:09:41.247115+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:41.247120+00:00", "trade", 7.22, 100.0]
["2026-08-27T18:09:41.247130+00:00", "trade", 7.22, 200.0]
["2026-08-27T18:09:41.247140+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:41.247253+00:00", "trade", 7.22, 726.0]
["2026-08-27T18:09:41.247253+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:41.247481+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:41.247508+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:41.247628+00:00", "trade", 7.22, 20.0]
["2026-08-27T18:09:41.247629+00:00", "trade", 7.22, 776.0]
["2026-08-27T18:09:41.247630+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:41.247638+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:41.247646+00:00", "trade", 7.22, 20.0]
["2026-08-27T18:09:41.247672+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:41.247678+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:41.247718+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:41.247986+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:41.248020+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:41.248044+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:41.248063+00:00", "trade", 7.22, 100.0]
["2026-08-27T18:09:41.248384+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:41.248485+00:00", "trade", 7.2242, 800.0]
["2026-08-27T18:09:41.248578+00:00", "trade", 7.2242, 80.0]
["2026-08-27T18:09:41.248850+00:00", "trade", 7.2242, 2800.0]
["2026-08-27T18:09:41.249030+00:00", "trade", 7.2242, 200.0]
["2026-08-27T18:09:41.249401+00:00", "trade", 7.2242, 200.0]
["2026-08-27T18:09:41.249624+00:00", "trade", 7.2242, 100.0]
["2026-08-27T18:09:41.249905+00:00", "trade", 7.2242, 100.0]
["2026-08-27T18:09:41.250108+00:00", "trade", 7.2242, 100.0]
["2026-08-27T18:09:41.250474+00:00", "trade", 7.2242, 100.0]
["2026-08-27T18:09:41.250563+00:00", "trade", 7.2242, 1.0]
["2026-08-27T18:09:41.250830+00:00", "trade", 7.2242, 200.0]
["2026-08-27T18:09:41.251223+00:00", "trade", 7.2242, 100.0]
["2026-08-27T18:09:41.251538+00:00", "trade", 7.2242, 726.0]
["2026-08-27T18:09:41.253195+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:41.253232+00:00", "trade", 7.22, 20.0]
["2026-08-27T18:09:41.253714+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:41.290907+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:41.291022+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:41.291030+00:00", "trade", 7.22, 380.0]
["2026-08-27T18:09:41.291031+00:00", "trade", 7.22, 100.0]
["2026-08-27T18:09:41.291032+00:00", "trade", 7.22, 20.0]
["2026-08-27T18:09:41.291034+00:00", "trade", 7.22, 100.0]
["2026-08-27T18:09:41.291037+00:00", "trade", 7.22, 75.0]
["2026-08-27T18:09:41.291067+00:00", "trade", 7.22, 5.0]
["2026-08-27T18:09:41.291072+00:00", "trade", 7.22, 400.0]
["2026-08-27T18:09:41.291173+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:41.291180+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:41.291184+00:00", "trade", 7.22, 200.0]
["2026-08-27T18:09:41.291193+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:41.291200+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:41.291206+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:41.291213+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:41.291220+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:41.291223+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:41.291226+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:41.291233+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:41.291240+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:41.291246+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:41.291253+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:41.291259+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:41.291266+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:41.291273+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:41.291279+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:41.291280+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:41.291318+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:41.291355+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:41.291368+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:41.291382+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:41.291389+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:41.291403+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:41.291409+00:00", "quote", 7.22, 7.23]
["2026-08-27T18:09:41.291411+00:00", "quote", 7.22, 7.22]
["2026-08-27T18:09:41.291435+00:00", "quote", 7.22, 7.22]
["2026-08-27T18:09:41.291454+00:00", "trade", 7.22, 100.0]
["2026-08-27T18:09:41.291455+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:41.291463+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:41.291470+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:41.291477+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:41.291483+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:41.291490+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:41.291497+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:41.291504+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:41.291510+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:41.291517+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:41.291523+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:41.291529+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:41.291553+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:41.291574+00:00", "quote", 7.22, 7.22]
["2026-08-27T18:09:41.291613+00:00", "quote", 7.22, 7.22]
["2026-08-27T18:09:41.291716+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:41.291896+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:41.291928+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:41.291935+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:41.291949+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:41.292137+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:41.292295+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:41.292330+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:41.292338+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:41.292348+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:41.292355+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:41.292362+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:41.292653+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:41.292863+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:41.292917+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:41.293373+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:41.293381+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:41.293395+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:41.293423+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:41.294629+00:00", "trade", 7.22, 400.0]
["2026-08-27T18:09:41.295088+00:00", "trade", 7.22, 250.0]
["2026-08-27T18:09:41.295510+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:41.295962+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:41.361831+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:41.361972+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:41.492227+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:41.547922+00:00", "trade", 7.22, 25.0]
["2026-08-27T18:09:42.183373+00:00", "trade", 7.2259, 1.0]
["2026-08-27T18:09:42.837729+00:00", "trade", 7.215, 12.0]
["2026-08-27T18:09:42.886357+00:00", "trade", 7.215, 200.0]
["2026-08-27T18:09:42.889069+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:42.889927+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:43.857821+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:46.498459+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:46.499382+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:46.982568+00:00", "trade", 7.215, 10.0]
["2026-08-27T18:09:47.034773+00:00", "trade", 7.215, 3.0]
["2026-08-27T18:09:48.363169+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:48.364065+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:50.006138+00:00", "trade", 7.215, 15.0]
["2026-08-27T18:09:50.018098+00:00", "trade", 7.215, 50.0]
["2026-08-27T18:09:50.134530+00:00", "trade", 7.215, 421.0]
["2026-08-27T18:09:50.403903+00:00", "trade", 7.215, 1.0]
["2026-08-27T18:09:51.327996+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:51.328457+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:52.850224+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:52.850231+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:52.850962+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:53.130076+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:53.130894+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:53.131713+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:53.363139+00:00", "trade", 7.2123, 10.0]
["2026-08-27T18:09:53.425856+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:53.977913+00:00", "trade", 7.215, 300.0]
["2026-08-27T18:09:53.978103+00:00", "trade", 7.215, 300.0]
["2026-08-27T18:09:53.979234+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:53.979996+00:00", "trade", 7.215, 35.0]
["2026-08-27T18:09:53.980895+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:54.090128+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:54.090181+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:54.523625+00:00", "trade", 7.215, 2000.0]
["2026-08-27T18:09:54.557865+00:00", "trade", 7.215, 1.0]
["2026-08-27T18:09:55.213999+00:00", "trade", 7.2174, 7000.0]
["2026-08-27T18:09:55.217112+00:00", "trade", 7.215, 55.0]
["2026-08-27T18:09:56.015128+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:56.344741+00:00", "trade", 7.215, 4.0]
["2026-08-27T18:09:57.015215+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:57.135729+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:57.303905+00:00", "trade", 7.2199, 7000.0]
["2026-08-27T18:09:57.304668+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:57.305059+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:57.305071+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:57.786829+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:09:57.875496+00:00", "trade", 7.215, 6500.0]
["2026-08-27T18:09:58.186654+00:00", "trade", 7.21, 5.0]
["2026-08-27T18:09:58.225235+00:00", "trade", 7.215, 45.0]
["2026-08-27T18:10:00.004456+00:00", "trade", 7.215, 119.0]
["2026-08-27T18:10:00.004537+00:00", "trade", 7.215, 300.0]
["2026-08-27T18:10:00.004547+00:00", "trade", 7.215, 200.0]
["2026-08-27T18:10:00.040219+00:00", "trade", 7.2286, 100.0]
["2026-08-27T18:10:00.084348+00:00", "trade", 7.215, 104.0]
["2026-08-27T18:10:00.137600+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:00.138212+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:00.138547+00:00", "trade", 7.215, 525.0]
["2026-08-27T18:10:00.139231+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:00.139707+00:00", "trade", 7.215, 525.0]
["2026-08-27T18:10:00.140390+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:00.178637+00:00", "trade", 7.2184, 2000.0]
["2026-08-27T18:10:01.799608+00:00", "trade", 7.2195, 2.0]
["2026-08-27T18:10:02.833037+00:00", "trade", 7.215, 66.0]
["2026-08-27T18:10:03.036407+00:00", "trade", 7.2114, 101.0]
["2026-08-27T18:10:03.260541+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:03.799541+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:04.023153+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:04.111669+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:04.112418+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:04.148509+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:04.221310+00:00", "trade", 7.215, 200.0]
["2026-08-27T18:10:04.708472+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:04.725943+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:05.047738+00:00", "trade", 7.2237, 55.0]
["2026-08-27T18:10:07.389628+00:00", "trade", 7.2284, 200.0]
["2026-08-27T18:10:07.683712+00:00", "trade", 7.215, 43.0]
["2026-08-27T18:10:07.696080+00:00", "trade", 7.215, 100.0]
["2026-08-27T18:10:07.794328+00:00", "trade", 7.2101, 1.0]
["2026-08-27T18:10:08.232399+00:00", "trade", 7.215, 18.0]
["2026-08-27T18:10:08.234065+00:00", "trade", 7.215, 1.0]
["2026-08-27T18:10:08.234584+00:00", "trade", 7.215, 6.0]
["2026-08-27T18:10:08.707078+00:00", "trade", 7.215, 100.0]
["2026-08-27T18:10:08.707113+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:10:08.708561+00:00", "trade", 7.215, 125.0]
["2026-08-27T18:10:08.708614+00:00", "trade", 7.215, 125.0]
["2026-08-27T18:10:08.708950+00:00", "trade", 7.2103, 2785.0]
["2026-08-27T18:10:08.710086+00:00", "trade", 7.21, 3.0]
["2026-08-27T18:10:08.710424+00:00", "trade", 7.21, 7.0]
["2026-08-27T18:10:08.710981+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:08.712586+00:00", "trade", 7.21, 2507.0]
["2026-08-27T18:10:08.712660+00:00", "trade", 7.211, 264.0]
["2026-08-27T18:10:08.712689+00:00", "trade", 7.211, 264.0]
["2026-08-27T18:10:08.713110+00:00", "trade", 7.21, 278.0]
["2026-08-27T18:10:08.725484+00:00", "trade", 7.21, 2139.0]
["2026-08-27T18:10:08.726258+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:09.367483+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:10.512458+00:00", "trade", 7.22, 100.0]
["2026-08-27T18:10:10.569438+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:10.569896+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:10.596503+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:11.308927+00:00", "trade", 7.2235, 1.0]
["2026-08-27T18:10:14.826343+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:16.002543+00:00", "trade", 7.212, 400.0]
["2026-08-27T18:10:16.142077+00:00", "trade", 7.215, 50.0]
["2026-08-27T18:10:16.142088+00:00", "trade", 7.21, 50.0]
["2026-08-27T18:10:17.116649+00:00", "trade", 7.215, 1000.0]
["2026-08-27T18:10:17.342940+00:00", "trade", 7.215, 50.0]
["2026-08-27T18:10:17.342991+00:00", "trade", 7.21, 50.0]
["2026-08-27T18:10:17.343104+00:00", "trade", 7.215, 50.0]
["2026-08-27T18:10:17.794166+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:17.795377+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:17.796858+00:00", "trade", 7.215, 800.0]
["2026-08-27T18:10:17.873430+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:18.294655+00:00", "trade", 7.21, 50.0]
["2026-08-27T18:10:18.454505+00:00", "trade", 7.215, 1.0]
["2026-08-27T18:10:18.456084+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:18.457850+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:18.473640+00:00", "trade", 7.212, 1500.0]
["2026-08-27T18:10:18.474382+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:18.474388+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:18.474747+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:19.320596+00:00", "trade", 7.21, 38.0]
["2026-08-27T18:10:19.321604+00:00", "trade", 7.2174, 1.0]
["2026-08-27T18:10:19.321971+00:00", "trade", 7.2174, 1.0]
["2026-08-27T18:10:19.351691+00:00", "trade", 7.215, 100.0]
["2026-08-27T18:10:19.873516+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:20.004827+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:20.041878+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:20.042327+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:20.433372+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:20.538523+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:20.540338+00:00", "trade", 7.2177, 10.0]
["2026-08-27T18:10:20.621872+00:00", "trade", 7.2177, 10.0]
["2026-08-27T18:10:20.689359+00:00", "trade", 7.2177, 10.0]
["2026-08-27T18:10:20.697340+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:20.749254+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:20.760386+00:00", "trade", 7.2177, 10.0]
["2026-08-27T18:10:20.840335+00:00", "trade", 7.2177, 10.0]
["2026-08-27T18:10:23.871257+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:23.872548+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:23.872558+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:24.053542+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:24.054000+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:24.088288+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:24.088297+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:24.089470+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:24.942907+00:00", "trade", 7.215, 10.0]
["2026-08-27T18:10:24.997155+00:00", "trade", 7.21, 20.0]
["2026-08-27T18:10:24.997190+00:00", "trade", 7.21, 8.0]
["2026-08-27T18:10:24.997230+00:00", "trade", 7.21, 68.0]
["2026-08-27T18:10:24.997459+00:00", "trade", 7.21, 10.0]
["2026-08-27T18:10:24.997549+00:00", "trade", 7.21, 8.0]
["2026-08-27T18:10:24.997604+00:00", "trade", 7.21, 10.0]
["2026-08-27T18:10:24.998231+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:24.999454+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:10:24.999865+00:00", "trade", 7.21, 10.0]
["2026-08-27T18:10:25.003391+00:00", "trade", 7.21, 11.0]
["2026-08-27T18:10:25.010879+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:10:25.011607+00:00", "trade", 7.21, 396.0]
["2026-08-27T18:10:25.011946+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:25.012088+00:00", "trade", 7.21, 4.0]
["2026-08-27T18:10:25.015714+00:00", "trade", 7.21, 401.0]
["2026-08-27T18:10:25.345462+00:00", "trade", 7.22, 25.0]
["2026-08-27T18:10:25.672434+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:26.190469+00:00", "trade", 7.218, 39.0]
["2026-08-27T18:10:26.190784+00:00", "trade", 7.218, 116.0]
["2026-08-27T18:10:26.327523+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:26.399194+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:26.399244+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:26.399657+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:26.501132+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:26.501592+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:26.604703+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:26.734690+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:27.616039+00:00", "trade", 7.215, 100.0]
["2026-08-27T18:10:28.237763+00:00", "trade", 7.2174, 6.0]
["2026-08-27T18:10:28.238130+00:00", "trade", 7.2174, 1.0]
["2026-08-27T18:10:28.464317+00:00", "trade", 7.215, 7000.0]
["2026-08-27T18:10:29.421883+00:00", "trade", 7.215, 100.0]
["2026-08-27T18:10:29.430935+00:00", "trade", 7.215, 2000.0]
["2026-08-27T18:10:29.733645+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:30.569477+00:00", "trade", 7.215, 20.0]
["2026-08-27T18:10:30.691978+00:00", "trade", 7.215, 7000.0]
["2026-08-27T18:10:31.380120+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:31.381035+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:31.824677+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:31.825138+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:31.937990+00:00", "trade", 7.215, 200.0]
["2026-08-27T18:10:32.283423+00:00", "trade", 7.215, 10.0]
["2026-08-27T18:10:32.400835+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:33.415369+00:00", "trade", 7.215, 7000.0]
["2026-08-27T18:10:35.978097+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:36.079517+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:36.126897+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:36.370618+00:00", "trade", 7.2126, 78.0]
["2026-08-27T18:10:36.775159+00:00", "trade", 7.2221, 1.0]
["2026-08-27T18:10:37.522471+00:00", "trade", 7.22, 7.0]
["2026-08-27T18:10:37.522508+00:00", "trade", 7.215, 7.0]
["2026-08-27T18:10:37.626955+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:38.627423+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:38.628345+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:40.307292+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:40.307810+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:40.343257+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:44.292977+00:00", "trade", 7.215, 7.0]
["2026-08-27T18:10:44.337872+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:44.338685+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:44.496925+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:44.600710+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:44.601048+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:10:44.622170+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:44.775069+00:00", "trade", 7.21, 303.0]
["2026-08-27T18:10:44.815648+00:00", "trade", 7.215, 83.0]
["2026-08-27T18:10:44.836689+00:00", "trade", 7.215, 384.0]
["2026-08-27T18:10:44.847545+00:00", "trade", 7.215, 82.0]
["2026-08-27T18:10:44.859984+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:10:44.860201+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:10:44.861535+00:00", "trade", 7.21, 73.0]
["2026-08-27T18:10:44.861615+00:00", "trade", 7.2101, 73.0]
["2026-08-27T18:10:44.862485+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:44.863606+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:10:44.864598+00:00", "trade", 7.21, 15.0]
["2026-08-27T18:10:44.864611+00:00", "trade", 7.21, 11.0]
["2026-08-27T18:10:44.864615+00:00", "trade", 7.21, 1400.0]
["2026-08-27T18:10:44.864620+00:00", "trade", 7.21, 1000.0]
["2026-08-27T18:10:44.864640+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:44.865073+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:44.865187+00:00", "trade", 7.21, 378.0]
["2026-08-27T18:10:44.865188+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:44.865242+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:44.865349+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:10:44.865440+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:44.866410+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:44.866973+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:44.867485+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:44.868581+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:44.873175+00:00", "trade", 7.21, 23.0]
["2026-08-27T18:10:45.020931+00:00", "trade", 7.215, 100.0]
["2026-08-27T18:10:45.020987+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:45.020998+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:45.021985+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:45.022182+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:45.024352+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:45.026163+00:00", "trade", 7.2105, 545.0]
["2026-08-27T18:10:45.104972+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:45.451584+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:45.451625+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:45.451649+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:45.452132+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:45.452931+00:00", "trade", 7.21, 50.0]
["2026-08-27T18:10:45.453047+00:00", "trade", 7.21, 20.0]
["2026-08-27T18:10:45.453091+00:00", "trade", 7.21, 1.0]
["2026-08-27T18:10:45.453153+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:10:45.453372+00:00", "trade", 7.21, 1.0]
["2026-08-27T18:10:45.454173+00:00", "trade", 7.21, 1.0]
["2026-08-27T18:10:45.842682+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:45.842685+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:10:45.843199+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:45.843840+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:45.845554+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:10:45.845605+00:00", "trade", 7.21, 295.0]
["2026-08-27T18:10:45.845611+00:00", "trade", 7.21, 5.0]
["2026-08-27T18:10:45.845612+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:10:46.793206+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:46.915090+00:00", "trade", 7.21, 1.0]
["2026-08-27T18:10:47.433730+00:00", "trade", 7.215, 900.0]
["2026-08-27T18:10:47.434868+00:00", "trade", 7.215, 2800.0]
["2026-08-27T18:10:47.451666+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:10:47.451667+00:00", "trade", 7.21, 5.0]
["2026-08-27T18:10:47.451669+00:00", "trade", 7.21, 1.0]
["2026-08-27T18:10:47.451670+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:10:47.451674+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:10:47.451674+00:00", "trade", 7.21, 10.0]
["2026-08-27T18:10:47.451674+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:47.451676+00:00", "trade", 7.21, 1.0]
["2026-08-27T18:10:47.451678+00:00", "trade", 7.21, 10.0]
["2026-08-27T18:10:47.451681+00:00", "trade", 7.21, 1.0]
["2026-08-27T18:10:47.451683+00:00", "trade", 7.21, 20.0]
["2026-08-27T18:10:47.451683+00:00", "trade", 7.21, 113.0]
["2026-08-27T18:10:47.451695+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:47.451701+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:47.451743+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:47.451748+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:10:47.451754+00:00", "trade", 7.21, 327.0]
["2026-08-27T18:10:47.451757+00:00", "trade", 7.21, 5.0]
["2026-08-27T18:10:47.451757+00:00", "trade", 7.21, 5.0]
["2026-08-27T18:10:47.451759+00:00", "trade", 7.21, 5.0]
["2026-08-27T18:10:47.451771+00:00", "trade", 7.21, 34.0]
["2026-08-27T18:10:47.451774+00:00", "trade", 7.21, 207.0]
["2026-08-27T18:10:47.451779+00:00", "trade", 7.21, 34.0]
["2026-08-27T18:10:47.451823+00:00", "trade", 7.21, 33.0]
["2026-08-27T18:10:47.451845+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:47.451977+00:00", "trade", 7.21, 66.0]
["2026-08-27T18:10:47.452036+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:47.452037+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:10:47.452119+00:00", "trade", 7.21, 10.0]
["2026-08-27T18:10:47.452168+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:47.452210+00:00", "trade", 7.21, 393.0]
["2026-08-27T18:10:47.452248+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:10:47.452259+00:00", "quote", 7.2, 7.22]
["2026-08-27T18:10:47.452262+00:00", "trade", 7.21, 687.0]
["2026-08-27T18:10:47.452262+00:00", "trade", 7.21, 20.0]
["2026-08-27T18:10:47.452263+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:10:47.452328+00:00", "quote", 7.2, 7.22]
["2026-08-27T18:10:47.452335+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:10:47.452341+00:00", "trade", 7.21, 66.0]
["2026-08-27T18:10:47.452350+00:00", "trade", 7.21, 1.0]
["2026-08-27T18:10:47.452350+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:10:47.452358+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:10:47.452364+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:10:47.452371+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:10:47.452378+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:10:47.452388+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:10:47.452395+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:10:47.452401+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:10:47.452421+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:10:47.452428+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:10:47.452434+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:10:47.452440+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:10:47.452447+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:10:47.452453+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:10:47.452460+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:10:47.452466+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:10:47.452492+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:10:47.452499+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:10:47.452505+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:10:47.452511+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:10:47.452518+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:10:47.452524+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:10:47.452538+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:10:47.452544+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:10:47.452550+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:10:47.452556+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:10:47.452563+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:10:47.452623+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:10:47.452673+00:00", "trade", 7.2, 46.0]
["2026-08-27T18:10:47.452815+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:10:47.452831+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:10:47.452941+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:10:47.452986+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:10:47.453030+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:10:47.453213+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:10:47.453456+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:10:47.453486+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:10:47.453518+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:10:47.454001+00:00", "trade", 7.2139, 327.0]
["2026-08-27T18:10:47.454185+00:00", "trade", 7.2139, 5.0]
["2026-08-27T18:10:47.454504+00:00", "trade", 7.2139, 5.0]
["2026-08-27T18:10:47.454898+00:00", "trade", 7.2139, 5.0]
["2026-08-27T18:10:47.455165+00:00", "trade", 7.2139, 66.0]
["2026-08-27T18:10:47.455377+00:00", "trade", 7.2139, 10.0]
["2026-08-27T18:10:47.456587+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:10:47.456806+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:10:47.456996+00:00", "trade", 7.2, 50.0]
["2026-08-27T18:10:47.457556+00:00", "trade", 7.2, 90.0]
["2026-08-27T18:10:47.457556+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:10:47.458264+00:00", "trade", 7.2, 1.0]
["2026-08-27T18:10:47.458694+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:10:47.459534+00:00", "trade", 7.2, 1.0]
["2026-08-27T18:10:47.459908+00:00", "trade", 7.2026, 31.0]
["2026-08-27T18:10:47.460028+00:00", "trade", 7.2, 500.0]
["2026-08-27T18:10:47.460246+00:00", "trade", 7.2, 1.0]
["2026-08-27T18:10:47.460572+00:00", "trade", 7.2, 2.0]
["2026-08-27T18:10:47.460646+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:10:47.461178+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:10:47.461978+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:10:47.461983+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:10:47.461991+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:10:47.462056+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:10:47.462172+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:10:47.462174+00:00", "trade", 7.205, 175.0]
["2026-08-27T18:10:47.462220+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:10:47.462275+00:00", "trade", 7.2001, 10.0]
["2026-08-27T18:10:47.462317+00:00", "trade", 7.2, 10.0]
["2026-08-27T18:10:47.462341+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:10:47.462368+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:10:47.462370+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:10:47.462406+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:10:47.462442+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:10:47.462474+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:10:47.462540+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:10:47.462895+00:00", "trade", 7.2001, 5.0]
["2026-08-27T18:10:47.463669+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:10:47.465134+00:00", "trade", 7.2, 29.0]
["2026-08-27T18:10:47.465214+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:10:47.465544+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:10:47.465793+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:10:47.466059+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:10:47.466245+00:00", "trade", 7.21, 175.0]
["2026-08-27T18:10:47.466395+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:10:47.466601+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:10:47.466889+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:10:47.467065+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:10:47.467358+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:10:47.467532+00:00", "trade", 7.2, 140.0]
["2026-08-27T18:10:47.467545+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:10:47.467873+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:10:47.468030+00:00", "trade", 7.2, 1.0]
["2026-08-27T18:10:47.468189+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:10:47.468279+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:10:47.468590+00:00", "trade", 7.2, 350.0]
["2026-08-27T18:10:47.468605+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:10:47.489503+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:10:47.518228+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:10:47.609366+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:10:47.675713+00:00", "trade", 7.205, 250.0]
["2026-08-27T18:10:47.935295+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:10:48.213266+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:10:48.213294+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:10:48.267516+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:10:49.228127+00:00", "trade", 7.2218, 100.0]
["2026-08-27T18:10:49.467089+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:10:49.712129+00:00", "trade", 7.205, 1000.0]
["2026-08-27T18:10:50.751568+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:10:50.775392+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:10:50.905466+00:00", "trade", 7.2258, 200.0]
["2026-08-27T18:10:51.046279+00:00", "trade", 7.205, 700.0]
["2026-08-27T18:10:51.046282+00:00", "trade", 7.205, 300.0]
["2026-08-27T18:10:51.046760+00:00", "trade", 7.205, 406.0]
["2026-08-27T18:10:51.046773+00:00", "trade", 7.205, 600.0]
["2026-08-27T18:10:51.047027+00:00", "trade", 7.205, 300.0]
["2026-08-27T18:10:52.130621+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:10:53.435141+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:10:53.435168+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:10:53.761288+00:00", "trade", 7.205, 80.0]
["2026-08-27T18:10:55.382842+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:10:56.823440+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:10:56.823468+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:10:57.174185+00:00", "trade", 7.205, 5.0]
["2026-08-27T18:10:57.465450+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:10:57.466060+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:10:57.466091+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:10:57.466970+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:10:59.880716+00:00", "trade", 7.2014, 150.0]
["2026-08-27T18:10:59.881432+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:10:59.881443+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:10:59.881445+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:10:59.881813+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:10:59.881861+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:10:59.881995+00:00", "trade", 7.205, 200.0]
["2026-08-27T18:10:59.882025+00:00", "trade", 7.205, 140.0]
["2026-08-27T18:10:59.882026+00:00", "trade", 7.205, 200.0]
["2026-08-27T18:10:59.882396+00:00", "trade", 7.205, 200.0]
["2026-08-27T18:10:59.882403+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:11:00.329292+00:00", "trade", 7.205, 1.0]
["2026-08-27T18:11:00.330569+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:02.864097+00:00", "trade", 7.2256, 100.0]
["2026-08-27T18:11:05.188356+00:00", "trade", 7.205, 2000.0]
["2026-08-27T18:11:05.330881+00:00", "trade", 7.205, 453.0]
["2026-08-27T18:11:05.573486+00:00", "trade", 7.2205, 1.0]
["2026-08-27T18:11:07.361480+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:11:08.154048+00:00", "trade", 7.205, 19.0]
["2026-08-27T18:11:08.154068+00:00", "trade", 7.205, 8.0]
["2026-08-27T18:11:08.250170+00:00", "trade", 7.205, 20.0]
["2026-08-27T18:11:09.159021+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:09.159050+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:09.159845+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:09.324559+00:00", "trade", 7.2154, 4.0]
["2026-08-27T18:11:10.032928+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:10.032955+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:10.033487+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:10.089827+00:00", "trade", 7.205, 2.0]
["2026-08-27T18:11:14.676217+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:14.766615+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:15.309956+00:00", "trade", 7.2, 4.0]
["2026-08-27T18:11:15.309958+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:15.309960+00:00", "trade", 7.2, 54.0]
["2026-08-27T18:11:15.309992+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:15.310138+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:15.310152+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:15.310335+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:15.310380+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:15.310429+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:15.310616+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:15.310888+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:15.310976+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:15.327083+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:15.327561+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:15.539154+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:15.539252+00:00", "trade", 7.2, 35.0]
["2026-08-27T18:11:15.539677+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:15.539813+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:15.539923+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:15.540483+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:15.541284+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:15.542032+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:15.542639+00:00", "trade", 7.2026, 30.0]
["2026-08-27T18:11:15.543233+00:00", "trade", 7.2, 10.0]
["2026-08-27T18:11:15.543821+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:15.577137+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:15.741450+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:11:15.743437+00:00", "trade", 7.2, 10.0]
["2026-08-27T18:11:15.772059+00:00", "trade", 7.2, 11.0]
["2026-08-27T18:11:17.342610+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:17.343083+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:18.468764+00:00", "trade", 7.2001, 2000.0]
["2026-08-27T18:11:18.634322+00:00", "trade", 7.2001, 2700.0]
["2026-08-27T18:11:18.735550+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:18.946532+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:18.946533+00:00", "trade", 7.2, 97.0]
["2026-08-27T18:11:18.946534+00:00", "trade", 7.2, 250.0]
["2026-08-27T18:11:18.946535+00:00", "trade", 7.2, 10.0]
["2026-08-27T18:11:18.946537+00:00", "trade", 7.2, 143.0]
["2026-08-27T18:11:18.946540+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:18.946553+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:18.946588+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:18.946793+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:18.946852+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:18.947216+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:18.947238+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:18.967738+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:18.974168+00:00", "trade", 7.2, 6.0]
["2026-08-27T18:11:18.989592+00:00", "trade", 7.205, 6.0]
["2026-08-27T18:11:19.035800+00:00", "trade", 7.2007, 2370.0]
["2026-08-27T18:11:19.042825+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:19.043554+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:19.045830+00:00", "trade", 7.2, 500.0]
["2026-08-27T18:11:19.047870+00:00", "trade", 7.2, 57.0]
["2026-08-27T18:11:19.047870+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:19.047871+00:00", "trade", 7.2, 429.0]
["2026-08-27T18:11:19.047877+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:19.047915+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:19.047922+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:19.048010+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:19.048021+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:19.048045+00:00", "trade", 7.2, 410.0]
["2026-08-27T18:11:19.048045+00:00", "trade", 7.2, 140.0]
["2026-08-27T18:11:19.048045+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:11:19.048045+00:00", "trade", 7.2, 200.0]
["2026-08-27T18:11:19.048078+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:19.048081+00:00", "trade", 7.2, 10.0]
["2026-08-27T18:11:19.048086+00:00", "trade", 7.2, 1000.0]
["2026-08-27T18:11:19.048091+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:11:19.048095+00:00", "trade", 7.2, 10.0]
["2026-08-27T18:11:19.048098+00:00", "trade", 7.2, 2.0]
["2026-08-27T18:11:19.048102+00:00", "trade", 7.2, 265.0]
["2026-08-27T18:11:19.048105+00:00", "trade", 7.2, 10.0]
["2026-08-27T18:11:19.048110+00:00", "trade", 7.2, 10.0]
["2026-08-27T18:11:19.048115+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:11:19.048122+00:00", "trade", 7.2, 1.0]
["2026-08-27T18:11:19.048125+00:00", "trade", 7.2, 500.0]
["2026-08-27T18:11:19.048129+00:00", "trade", 7.2, 1.0]
["2026-08-27T18:11:19.048133+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:11:19.048138+00:00", "trade", 7.2, 10.0]
["2026-08-27T18:11:19.048142+00:00", "trade", 7.2, 101.0]
["2026-08-27T18:11:19.048147+00:00", "trade", 7.2, 1.0]
["2026-08-27T18:11:19.048151+00:00", "trade", 7.2, 200.0]
["2026-08-27T18:11:19.048158+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:11:19.048358+00:00", "trade", 7.2, 1.0]
["2026-08-27T18:11:19.048360+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:11:19.048360+00:00", "trade", 7.2, 5.0]
["2026-08-27T18:11:19.048362+00:00", "trade", 7.2, 75.0]
["2026-08-27T18:11:19.048365+00:00", "trade", 7.2, 425.0]
["2026-08-27T18:11:19.048458+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:19.048465+00:00", "trade", 7.2, 15.0]
["2026-08-27T18:11:19.048467+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:11:19.048492+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:11:19.048545+00:00", "trade", 7.2, 351.0]
["2026-08-27T18:11:19.048590+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:19.049496+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:19.050161+00:00", "trade", 7.2, 6.0]
["2026-08-27T18:11:19.050494+00:00", "trade", 7.2, 67.0]
["2026-08-27T18:11:19.051956+00:00", "trade", 7.2, 2.0]
["2026-08-27T18:11:19.177000+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:19.177701+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:19.180020+00:00", "trade", 7.2, 500.0]
["2026-08-27T18:11:19.180789+00:00", "trade", 7.205, 1.0]
["2026-08-27T18:11:19.182055+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:19.182141+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:19.182142+00:00", "trade", 7.2, 500.0]
["2026-08-27T18:11:19.182180+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:19.182193+00:00", "trade", 7.2, 71.0]
["2026-08-27T18:11:19.182195+00:00", "trade", 7.2, 361.0]
["2026-08-27T18:11:19.182206+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:19.182213+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:19.182328+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:19.182329+00:00", "trade", 7.2, 300.0]
["2026-08-27T18:11:19.182560+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:19.182562+00:00", "trade", 7.2, 300.0]
["2026-08-27T18:11:19.182914+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:19.183359+00:00", "trade", 7.2, 7.0]
["2026-08-27T18:11:19.183614+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:19.248630+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:11:19.249410+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:20.049247+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:20.050243+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:20.050334+00:00", "trade", 7.2, 104.0]
["2026-08-27T18:11:20.050953+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:20.051280+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:20.051313+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:20.051739+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:20.051764+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:20.141160+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:20.277809+00:00", "trade", 7.205, 10.0]
["2026-08-27T18:11:20.277820+00:00", "trade", 7.2, 10.0]
["2026-08-27T18:11:20.326455+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:20.350009+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:20.615782+00:00", "trade", 7.205, 2000.0]
["2026-08-27T18:11:21.300183+00:00", "trade", 7.205, 75.0]
["2026-08-27T18:11:21.475432+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:21.475893+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:21.507223+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:21.540851+00:00", "trade", 7.2088, 10.0]
["2026-08-27T18:11:21.611420+00:00", "trade", 7.2088, 10.0]
["2026-08-27T18:11:21.612202+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:21.688625+00:00", "trade", 7.2088, 10.0]
["2026-08-27T18:11:21.767932+00:00", "trade", 7.2088, 10.0]
["2026-08-27T18:11:21.849477+00:00", "trade", 7.2088, 10.0]
["2026-08-27T18:11:22.229341+00:00", "trade", 7.2, 21.0]
["2026-08-27T18:11:22.229346+00:00", "trade", 7.2, 79.0]
["2026-08-27T18:11:22.229635+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:22.229722+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:22.229978+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:22.230017+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:22.230108+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:22.230568+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:22.240695+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:22.330188+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:22.820827+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:22.821296+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:23.710004+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:23.713635+00:00", "trade", 7.205, 200.0]
["2026-08-27T18:11:23.713646+00:00", "trade", 7.2, 200.0]
["2026-08-27T18:11:23.713676+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:23.714390+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:23.732452+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:23.907540+00:00", "trade", 7.2005, 2000.0]
["2026-08-27T18:11:23.908305+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:23.944905+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:23.944999+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:23.945443+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:23.971538+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:24.062557+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:24.221476+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:24.221933+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:24.222329+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:24.281845+00:00", "trade", 7.21, 2.0]
["2026-08-27T18:11:24.281852+00:00", "trade", 7.205, 2.0]
["2026-08-27T18:11:24.282536+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:24.320741+00:00", "trade", 7.2, 8.0]
["2026-08-27T18:11:24.321053+00:00", "trade", 7.2, 10.0]
["2026-08-27T18:11:24.321818+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:24.392952+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:24.481424+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:24.481876+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:25.390923+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:25.541994+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:25.542694+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:25.542940+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:26.496190+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:26.650138+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:11:28.581929+00:00", "trade", 7.2027, 100.0]
["2026-08-27T18:11:28.655863+00:00", "trade", 7.205, 5.0]
["2026-08-27T18:11:28.655891+00:00", "trade", 7.2, 5.0]
["2026-08-27T18:11:31.254368+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:31.254852+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:31.678210+00:00", "trade", 7.2021, 100.0]
["2026-08-27T18:11:33.011662+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:33.012119+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:33.347827+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:33.348608+00:00", "trade", 7.2001, 5.0]
["2026-08-27T18:11:33.348620+00:00", "trade", 7.2001, 25.0]
["2026-08-27T18:11:33.348643+00:00", "trade", 7.2001, 20.0]
["2026-08-27T18:11:33.348652+00:00", "trade", 7.2001, 100.0]
["2026-08-27T18:11:33.349352+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:33.350326+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:33.350811+00:00", "trade", 7.2, 25.0]
["2026-08-27T18:11:33.350992+00:00", "trade", 7.2, 5.0]
["2026-08-27T18:11:33.351104+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:11:33.351368+00:00", "trade", 7.2, 20.0]
["2026-08-27T18:11:33.352240+00:00", "trade", 7.2, 59.0]
["2026-08-27T18:11:33.354009+00:00", "trade", 7.2, 10.0]
["2026-08-27T18:11:33.355634+00:00", "trade", 7.2, 213.0]
["2026-08-27T18:11:33.355704+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:33.381703+00:00", "trade", 7.2, 10.0]
["2026-08-27T18:11:34.046553+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:34.390100+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:34.472193+00:00", "trade", 7.2, 1.0]
["2026-08-27T18:11:34.472909+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:34.798747+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:34.799197+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:35.516226+00:00", "trade", 7.2, 1.0]
["2026-08-27T18:11:35.558329+00:00", "trade", 7.2, 2.0]
["2026-08-27T18:11:35.559836+00:00", "trade", 7.2, 67.0]
["2026-08-27T18:11:35.560051+00:00", "trade", 7.2, 11.0]
["2026-08-27T18:11:35.560758+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:35.561222+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:36.443282+00:00", "trade", 7.2, 1.0]
["2026-08-27T18:11:36.753700+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:37.146034+00:00", "trade", 7.2074, 4.0]
["2026-08-27T18:11:37.329279+00:00", "trade", 7.205, 1.0]
["2026-08-27T18:11:37.330521+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:37.335243+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:11:37.335258+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:11:37.335278+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:37.375173+00:00", "trade", 7.2, 1.0]
["2026-08-27T18:11:37.685895+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:37.736925+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:37.737377+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:38.301601+00:00", "trade", 7.2, 1.0]
["2026-08-27T18:11:39.133740+00:00", "trade", 7.2, 1.0]
["2026-08-27T18:11:39.182659+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:39.183126+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:39.223894+00:00", "trade", 7.2, 99.0]
["2026-08-27T18:11:39.224600+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:39.271050+00:00", "trade", 7.2026, 99.0]
["2026-08-27T18:11:39.831950+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:39.832127+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:40.197805+00:00", "trade", 7.2, 1.0]
["2026-08-27T18:11:40.245462+00:00", "trade", 7.2, 99.0]
["2026-08-27T18:11:40.296603+00:00", "trade", 7.2026, 99.0]
["2026-08-27T18:11:40.325031+00:00", "trade", 7.2002, 100.0]
["2026-08-27T18:11:41.081949+00:00", "trade", 7.2, 1.0]
["2026-08-27T18:11:41.579203+00:00", "trade", 7.205, 32.0]
["2026-08-27T18:11:41.595054+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:41.686544+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:41.687186+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:41.687202+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:41.886941+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:41.887653+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:41.988318+00:00", "trade", 7.2, 1.0]
["2026-08-27T18:11:42.021979+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:42.095927+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:42.097164+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:42.266217+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:42.413179+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:42.454324+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:42.477652+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:43.057764+00:00", "trade", 7.2099, 150.0]
["2026-08-27T18:11:43.269988+00:00", "trade", 7.2, 99.0]
["2026-08-27T18:11:43.429857+00:00", "trade", 7.2, 99.0]
["2026-08-27T18:11:43.431029+00:00", "trade", 7.2157, 2.0]
["2026-08-27T18:11:43.673622+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:43.675177+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:43.762444+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:43.776601+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:44.000738+00:00", "trade", 7.2, 99.0]
["2026-08-27T18:11:44.054246+00:00", "trade", 7.2026, 99.0]
["2026-08-27T18:11:44.607106+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:44.609164+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:44.956100+00:00", "trade", 7.2, 99.0]
["2026-08-27T18:11:45.009216+00:00", "trade", 7.2026, 99.0]
["2026-08-27T18:11:45.489045+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:45.489519+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:45.581981+00:00", "trade", 7.2, 99.0]
["2026-08-27T18:11:45.637055+00:00", "trade", 7.2026, 99.0]
["2026-08-27T18:11:46.356031+00:00", "trade", 7.2, 99.0]
["2026-08-27T18:11:46.365578+00:00", "trade", 7.2, 67.0]
["2026-08-27T18:11:46.365690+00:00", "trade", 7.2, 67.0]
["2026-08-27T18:11:46.366979+00:00", "trade", 7.2, 1485.0]
["2026-08-27T18:11:46.367051+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:46.367218+00:00", "trade", 7.2, 67.0]
["2026-08-27T18:11:46.367448+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:46.367522+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:46.368189+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:46.368420+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:46.412302+00:00", "trade", 7.2026, 99.0]
["2026-08-27T18:11:46.412990+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:46.413082+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:46.413440+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:46.413894+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:46.479305+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:47.124888+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:47.126131+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:47.126603+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:47.363443+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:47.477613+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:47.777919+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:47.885890+00:00", "trade", 7.2, 99.0]
["2026-08-27T18:11:47.887065+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:47.888464+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:47.888916+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:47.889372+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:47.932748+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:47.991566+00:00", "trade", 7.2026, 99.0]
["2026-08-27T18:11:48.132679+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:48.261264+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:48.507730+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:48.508411+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:48.508477+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:48.508859+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:48.608353+00:00", "trade", 7.2006, 4563.0]
["2026-08-27T18:11:48.716474+00:00", "trade", 7.2, 7.0]
["2026-08-27T18:11:48.716477+00:00", "trade", 7.2, 43.0]
["2026-08-27T18:11:48.716921+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:48.716931+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:48.717013+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:48.717377+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:48.719162+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:48.719785+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:48.720359+00:00", "trade", 7.2014, 218.0]
["2026-08-27T18:11:48.721045+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:48.732537+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:48.810907+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:48.821426+00:00", "trade", 7.2, 99.0]
["2026-08-27T18:11:48.888673+00:00", "trade", 7.2001, 99.0]
["2026-08-27T18:11:49.469236+00:00", "trade", 7.2, 99.0]
["2026-08-27T18:11:49.539568+00:00", "trade", 7.2001, 99.0]
["2026-08-27T18:11:49.969284+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:50.032789+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:50.086664+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:50.094818+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:50.094839+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:50.094947+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:50.096078+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:51.675014+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:52.067197+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:52.536735+00:00", "trade", 7.2074, 4.0]
["2026-08-27T18:11:52.537108+00:00", "trade", 7.2074, 1.0]
["2026-08-27T18:11:52.891730+00:00", "trade", 7.2, 99.0]
["2026-08-27T18:11:52.945663+00:00", "trade", 7.2026, 99.0]
["2026-08-27T18:11:52.968985+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:52.998124+00:00", "trade", 7.2, 1.0]
["2026-08-27T18:11:52.998915+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:53.332450+00:00", "trade", 7.2, 1000.0]
["2026-08-27T18:11:53.332457+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:53.348850+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:53.380205+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:53.449822+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:53.471765+00:00", "trade", 7.205, 451.0]
["2026-08-27T18:11:53.662461+00:00", "trade", 7.2, 99.0]
["2026-08-27T18:11:53.726666+00:00", "trade", 7.2031, 99.0]
["2026-08-27T18:11:53.873862+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:53.975505+00:00", "trade", 7.205, 800.0]
["2026-08-27T18:11:53.998595+00:00", "trade", 7.2, 1.0]
["2026-08-27T18:11:54.129562+00:00", "trade", 7.205, 1.0]
["2026-08-27T18:11:54.130797+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:54.619460+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:11:54.619725+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:11:54.620112+00:00", "trade", 7.2, 200.0]
["2026-08-27T18:11:54.620706+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:54.621023+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:54.621115+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:54.621177+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:54.621193+00:00", "trade", 7.2, 75.0]
["2026-08-27T18:11:54.621289+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:11:54.621380+00:00", "trade", 7.2, 1.0]
["2026-08-27T18:11:54.621519+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:54.621520+00:00", "trade", 7.2, 2628.0]
["2026-08-27T18:11:54.621521+00:00", "trade", 7.2, 138.0]
["2026-08-27T18:11:54.621523+00:00", "trade", 7.2, 1558.0]
["2026-08-27T18:11:54.621526+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:54.621533+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:54.621540+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:54.621546+00:00", "trade", 7.2, 442.0]
["2026-08-27T18:11:54.621549+00:00", "trade", 7.2, 2.0]
["2026-08-27T18:11:54.621549+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:11:54.621550+00:00", "trade", 7.2, 50.0]
["2026-08-27T18:11:54.621553+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:11:54.621558+00:00", "trade", 7.2, 300.0]
["2026-08-27T18:11:54.621558+00:00", "trade", 7.2, 50.0]
["2026-08-27T18:11:54.621558+00:00", "trade", 7.2, 200.0]
["2026-08-27T18:11:54.621560+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:11:54.621566+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:11:54.621568+00:00", "trade", 7.2, 500.0]
["2026-08-27T18:11:54.621568+00:00", "trade", 7.2, 10.0]
["2026-08-27T18:11:54.621568+00:00", "trade", 7.2, 400.0]
["2026-08-27T18:11:54.621573+00:00", "trade", 7.2, 1.0]
["2026-08-27T18:11:54.621576+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:11:54.621576+00:00", "trade", 7.2, 1.0]
["2026-08-27T18:11:54.621576+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:54.621577+00:00", "trade", 7.2, 1300.0]
["2026-08-27T18:11:54.621580+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:11:54.621583+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:11:54.621584+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:11:54.621585+00:00", "trade", 7.2, 1.0]
["2026-08-27T18:11:54.621586+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:11:54.621589+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:54.621591+00:00", "trade", 7.2, 128.0]
["2026-08-27T18:11:54.621596+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:54.621601+00:00", "trade", 7.2, 72.0]
["2026-08-27T18:11:54.621602+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:11:54.621603+00:00", "trade", 7.2, 28.0]
["2026-08-27T18:11:54.621603+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:54.621609+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:54.621623+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:54.621629+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:54.621635+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:54.621641+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:54.621655+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:54.621669+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:54.621682+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:54.621688+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:54.621694+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:54.621700+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:54.621713+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:54.621739+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:54.621764+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:54.621791+00:00", "trade", 7.2039, 100.0]
["2026-08-27T18:11:54.621806+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:11:54.621813+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:11:54.621819+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:11:54.621825+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:11:54.621831+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:11:54.621844+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:11:54.621851+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:11:54.621857+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:11:54.621864+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:11:54.621877+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:11:54.621890+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:11:54.621896+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:11:54.621904+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:11:54.621911+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:11:54.621959+00:00", "trade", 7.2039, 100.0]
["2026-08-27T18:11:54.622150+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:11:54.622153+00:00", "trade", 7.2039, 100.0]
["2026-08-27T18:11:54.622179+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:11:54.622186+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:11:54.622255+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:11:54.622255+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:11:54.622352+00:00", "trade", 7.2039, 100.0]
["2026-08-27T18:11:54.622388+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:11:54.622415+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:11:54.622526+00:00", "trade", 7.2039, 200.0]
["2026-08-27T18:11:54.622696+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:11:54.622746+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:11:54.622781+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:11:54.622844+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:11:54.622901+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:11:54.622912+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:11:54.623186+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:11:54.623332+00:00", "trade", 7.2039, 75.0]
["2026-08-27T18:11:54.623615+00:00", "trade", 7.2039, 1.0]
["2026-08-27T18:11:54.623748+00:00", "trade", 7.195, 24.0]
["2026-08-27T18:11:54.624092+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:11:54.624116+00:00", "trade", 7.2039, 2628.0]
["2026-08-27T18:11:54.624350+00:00", "trade", 7.2039, 138.0]
["2026-08-27T18:11:54.624607+00:00", "trade", 7.2039, 1558.0]
["2026-08-27T18:11:54.627081+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:11:54.627118+00:00", "trade", 7.2, 200.0]
["2026-08-27T18:11:54.627121+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:11:54.627545+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:11:54.627552+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:11:54.627607+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:11:54.627767+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:11:54.627821+00:00", "trade", 7.195, 200.0]
["2026-08-27T18:11:54.627993+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:11:54.629052+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:11:54.631904+00:00", "trade", 7.19, 10.0]
["2026-08-27T18:11:54.637939+00:00", "trade", 7.1974, 1.0]
["2026-08-27T18:11:54.654818+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:11:54.659704+00:00", "trade", 7.2, 1.0]
["2026-08-27T18:11:54.660395+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:11:54.688747+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:11:54.706335+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:11:54.722857+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:11:54.722863+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:11:54.929152+00:00", "trade", 7.195, 1.0]
["2026-08-27T18:11:55.129869+00:00", "trade", 7.2, 5.0]
["2026-08-27T18:11:55.129885+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:11:55.130244+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:11:55.130250+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:11:55.130309+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:11:55.246414+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:11:55.246875+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:11:55.353480+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:11:55.353512+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:11:55.383819+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:11:55.399591+00:00", "trade", 7.195, 300.0]
["2026-08-27T18:11:55.400257+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:11:55.423514+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:11:55.428896+00:00", "trade", 7.2, 432.0]
["2026-08-27T18:11:55.428957+00:00", "trade", 7.2, 618.0]
["2026-08-27T18:11:55.429539+00:00", "trade", 7.2, 82.0]
["2026-08-27T18:11:55.429649+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:11:55.430225+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:11:55.448876+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:11:55.448877+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:11:55.449252+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:11:55.449295+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:11:55.610209+00:00", "trade", 7.195, 2700.0]
["2026-08-27T18:11:55.622278+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:11:55.659387+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:11:55.773092+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:11:55.922963+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:11:55.962954+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:11:56.042623+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:11:56.103742+00:00", "trade", 7.1974, 1.0]
["2026-08-27T18:11:56.132327+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:11:56.289775+00:00", "trade", 7.195, 6000.0]
["2026-08-27T18:11:56.290466+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:11:56.290473+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:11:56.290914+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:11:56.291365+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:11:56.363987+00:00", "trade", 7.1999, 1.0]
["2026-08-27T18:11:56.365336+00:00", "trade", 7.1914, 1.0]
["2026-08-27T18:11:56.458922+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:11:56.459379+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:11:56.463131+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:11:56.466523+00:00", "trade", 7.2, 7.0]
["2026-08-27T18:11:56.492877+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:11:56.684744+00:00", "trade", 7.1999, 5000.0]
["2026-08-27T18:11:56.714771+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:11:56.715443+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:11:56.716000+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:11:56.871714+00:00", "trade", 7.1986, 2.0]
["2026-08-27T18:11:56.992557+00:00", "trade", 7.1986, 1.0]
["2026-08-27T18:11:56.996306+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:11:56.996907+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:11:57.130222+00:00", "trade", 7.195, 1.0]
["2026-08-27T18:11:57.131116+00:00", "trade", 7.195, 200.0]
["2026-08-27T18:11:57.131144+00:00", "trade", 7.195, 119.0]
["2026-08-27T18:11:57.131169+00:00", "trade", 7.195, 200.0]
["2026-08-27T18:11:57.131182+00:00", "trade", 7.195, 181.0]
["2026-08-27T18:11:57.131194+00:00", "trade", 7.195, 346.0]
["2026-08-27T18:11:57.131360+00:00", "trade", 7.195, 200.0]
["2026-08-27T18:11:57.131388+00:00", "trade", 7.195, 200.0]
["2026-08-27T18:11:57.131471+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:11:57.131496+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:11:57.131727+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:11:57.131753+00:00", "trade", 7.195, 200.0]
["2026-08-27T18:11:57.131832+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:11:57.131871+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:11:57.132430+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:11:57.180770+00:00", "trade", 7.195, 200.0]
["2026-08-27T18:11:57.181537+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:11:57.184859+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:11:57.184922+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:11:57.185081+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:11:57.185126+00:00", "trade", 7.195, 200.0]
["2026-08-27T18:11:57.185521+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:11:57.228275+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:11:57.271909+00:00", "trade", 7.195, 145.0]
["2026-08-27T18:11:57.691923+00:00", "trade", 7.1986, 409.0]
["2026-08-27T18:11:57.911399+00:00", "trade", 7.1999, 500.0]
["2026-08-27T18:11:57.912089+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:11:57.983104+00:00", "trade", 7.2, 75.0]
["2026-08-27T18:11:57.983105+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:11:57.983137+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:11:57.983141+00:00", "trade", 7.2, 198.0]
["2026-08-27T18:11:57.983145+00:00", "trade", 7.2, 2.0]
["2026-08-27T18:11:57.983145+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:11:57.983145+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:11:57.983153+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:11:57.983218+00:00", "trade", 7.2, 500.0]
["2026-08-27T18:11:57.983224+00:00", "trade", 7.2, 200.0]
["2026-08-27T18:11:57.983226+00:00", "trade", 7.2, 500.0]
["2026-08-27T18:11:57.983229+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:11:57.983229+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:11:57.983231+00:00", "trade", 7.2, 1600.0]
["2026-08-27T18:11:57.983234+00:00", "trade", 7.2, 200.0]
["2026-08-27T18:11:57.983236+00:00", "trade", 7.2, 300.0]
["2026-08-27T18:11:57.983241+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:11:57.983251+00:00", "trade", 7.2, 150.0]
["2026-08-27T18:11:57.983254+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:11:57.983267+00:00", "trade", 7.2, 800.0]
["2026-08-27T18:11:57.983269+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:11:57.983270+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:11:57.983275+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:11:57.983282+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:11:57.983296+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:11:57.983305+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:11:57.983312+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:11:57.983314+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:11:57.983319+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:11:57.983326+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:11:57.983332+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:11:57.983339+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:11:57.983346+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:11:57.983352+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:11:57.983358+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:11:57.983371+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:11:57.983377+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:11:57.983379+00:00", "trade", 7.2, 600.0]
["2026-08-27T18:11:57.983381+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:11:57.983384+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:11:57.983391+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:11:57.983411+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:11:57.983418+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:11:57.983424+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:11:57.983439+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:11:57.983450+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:11:57.983457+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:11:57.983474+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:11:57.983547+00:00", "trade", 7.2, 7.0]
["2026-08-27T18:11:57.983549+00:00", "trade", 7.2, 200.0]
["2026-08-27T18:11:57.983549+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:57.983581+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:11:57.983588+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:57.983610+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:57.983660+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:57.983688+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:57.983701+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:57.983731+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:57.983771+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:57.984018+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:57.984037+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:57.984088+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:57.984248+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:57.985589+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:57.986513+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:57.992388+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:57.992441+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:58.091020+00:00", "trade", 7.2, 1.0]
["2026-08-27T18:11:58.835411+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:58.836321+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:58.837079+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:11:58.837865+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:00.247235+00:00", "trade", 7.205, 10.0]
["2026-08-27T18:12:00.247266+00:00", "trade", 7.2, 10.0]
["2026-08-27T18:12:01.001230+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:12:01.802251+00:00", "trade", 7.2053, 2.0]
["2026-08-27T18:12:01.976911+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:12:02.203169+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:02.855940+00:00", "trade", 7.2125, 1.0]
["2026-08-27T18:12:04.418940+00:00", "trade", 7.2099, 500.0]
["2026-08-27T18:12:04.425552+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:04.996284+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:04.996742+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:05.623431+00:00", "trade", 7.205, 2.0]
["2026-08-27T18:12:06.034013+00:00", "trade", 7.21, 5.0]
["2026-08-27T18:12:06.034513+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:06.034616+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:06.035095+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:06.054960+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:12:06.055348+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:06.055461+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:06.056161+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:06.060613+00:00", "trade", 7.205, 200.0]
["2026-08-27T18:12:06.060624+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:12:06.060632+00:00", "trade", 7.205, 200.0]
["2026-08-27T18:12:06.061137+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:06.061147+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:06.160715+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:06.160730+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:06.196315+00:00", "trade", 7.205, 48.0]
["2026-08-27T18:12:06.692612+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:06.716457+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:07.273983+00:00", "trade", 7.2053, 200.0]
["2026-08-27T18:12:07.520517+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:07.521109+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:07.524912+00:00", "trade", 7.205, 300.0]
["2026-08-27T18:12:07.524915+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:12:07.525660+00:00", "trade", 7.205, 200.0]
["2026-08-27T18:12:07.781368+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:07.971710+00:00", "trade", 7.2014, 139.0]
["2026-08-27T18:12:07.972080+00:00", "trade", 7.2014, 1.0]
["2026-08-27T18:12:08.061882+00:00", "trade", 7.205, 25.0]
["2026-08-27T18:12:08.213703+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:12:08.530202+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:08.530214+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:08.531014+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:08.531456+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:08.564129+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:08.564588+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:09.123603+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:09.296436+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:09.300298+00:00", "trade", 7.205, 1.0]
["2026-08-27T18:12:09.302098+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:09.302365+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:09.302811+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:09.303090+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:09.303275+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:09.303544+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:09.303590+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:09.543208+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:09.543218+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:09.543228+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:09.543965+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:09.544038+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:09.564130+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:09.646196+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:10.163847+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:10.513353+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:10.543892+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:10.564128+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:11.518902+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:12.013246+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:12.013708+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:12.214812+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:12.260399+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:12.546217+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:12.546760+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:12.733371+00:00", "trade", 7.2, 50.0]
["2026-08-27T18:12:13.072731+00:00", "trade", 7.2099, 1500.0]
["2026-08-27T18:12:13.260989+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:13.534225+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:13.546671+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:13.546867+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:13.547404+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:14.021044+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:14.021170+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:14.547512+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:14.547524+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:14.564133+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:14.600940+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:14.619625+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:14.698736+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:15.596478+00:00", "trade", 7.2095, 20.0]
["2026-08-27T18:12:15.597991+00:00", "trade", 7.2, 551.0]
["2026-08-27T18:12:15.653789+00:00", "trade", 7.2099, 971.0]
["2026-08-27T18:12:15.942962+00:00", "trade", 7.2077, 1.0]
["2026-08-27T18:12:16.509078+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:16.509545+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:16.896035+00:00", "trade", 7.205, 971.0]
["2026-08-27T18:12:17.008001+00:00", "trade", 7.205, 1.0]
["2026-08-27T18:12:17.366353+00:00", "trade", 7.205, 10.0]
["2026-08-27T18:12:18.143771+00:00", "trade", 7.2099, 971.0]
["2026-08-27T18:12:19.406127+00:00", "trade", 7.205, 971.0]
["2026-08-27T18:12:20.522706+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:20.523250+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:20.546789+00:00", "trade", 7.2026, 4.0]
["2026-08-27T18:12:20.547159+00:00", "trade", 7.2026, 1.0]
["2026-08-27T18:12:20.571139+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:20.770059+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:20.770099+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:20.770549+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:21.166704+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:21.564137+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:21.613890+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:21.678514+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:21.678967+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:22.234353+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:22.234693+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:22.236354+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:22.251090+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:22.251815+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:22.252665+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:22.290085+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:22.290857+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:22.596749+00:00", "trade", 7.2074, 46.0]
["2026-08-27T18:12:22.613971+00:00", "trade", 7.205, 182.0]
["2026-08-27T18:12:22.626441+00:00", "trade", 7.2086, 208.0]
["2026-08-27T18:12:22.634656+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:22.643780+00:00", "trade", 7.2086, 187.0]
["2026-08-27T18:12:22.667571+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:22.692128+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:22.692966+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:22.897867+00:00", "trade", 7.2099, 1800.0]
["2026-08-27T18:12:22.898181+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:22.898223+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:22.898662+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:23.051540+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:23.283335+00:00", "trade", 7.205, 300.0]
["2026-08-27T18:12:23.285040+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:23.289609+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:23.512341+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:23.512415+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:23.512534+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:23.697120+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:23.697762+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:23.702706+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:23.969853+00:00", "trade", 7.205, 600.0]
["2026-08-27T18:12:24.679028+00:00", "trade", 7.2099, 971.0]
["2026-08-27T18:12:24.822700+00:00", "trade", 7.21, 98.0]
["2026-08-27T18:12:24.822708+00:00", "trade", 7.2099, 98.0]
["2026-08-27T18:12:24.822738+00:00", "trade", 7.21, 25.0]
["2026-08-27T18:12:24.822766+00:00", "trade", 7.2099, 25.0]
["2026-08-27T18:12:24.822990+00:00", "trade", 7.2099, 4877.0]
["2026-08-27T18:12:24.823762+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:24.824765+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:24.827856+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:24.853746+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:24.883443+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:24.884366+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:25.005317+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:25.005600+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:25.030052+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:25.113176+00:00", "trade", 7.2099, 2700.0]
["2026-08-27T18:12:25.113451+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:25.113524+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:25.113933+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:25.297614+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:25.297904+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:25.299008+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:25.421569+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:25.421852+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:25.422059+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:25.435268+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:25.466120+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:25.466131+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:25.466396+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:25.484155+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:25.604119+00:00", "trade", 7.2023, 11.0]
["2026-08-27T18:12:25.820138+00:00", "trade", 7.2099, 7000.0]
["2026-08-27T18:12:25.820845+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:25.850134+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:26.360787+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:26.360803+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:26.361784+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:26.541134+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:26.579401+00:00", "trade", 7.205, 1100.0]
["2026-08-27T18:12:26.579445+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:26.579934+00:00", "trade", 7.205, 4900.0]
["2026-08-27T18:12:26.580621+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:26.580639+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:26.647495+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:26.854361+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:26.855060+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:26.855611+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:27.032439+00:00", "trade", 7.205, 2000.0]
["2026-08-27T18:12:27.048866+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:27.048873+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:27.048914+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:27.240589+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:27.240600+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:27.400588+00:00", "trade", 7.205, 7000.0]
["2026-08-27T18:12:27.849389+00:00", "trade", 7.21, 11.0]
["2026-08-27T18:12:28.043988+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:28.122052+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:28.127380+00:00", "trade", 7.2, 1404.0]
["2026-08-27T18:12:28.128065+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:28.128511+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:28.129008+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:28.129814+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:28.132679+00:00", "trade", 7.205, 2196.0]
["2026-08-27T18:12:28.142072+00:00", "trade", 7.205, 1900.0]
["2026-08-27T18:12:28.142753+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:28.142811+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:28.215554+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:28.216367+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:28.499432+00:00", "trade", 7.21, 2427.0]
["2026-08-27T18:12:28.500179+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:28.501312+00:00", "trade", 7.21, 11.0]
["2026-08-27T18:12:28.502078+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:28.569417+00:00", "trade", 7.2032, 3.0]
["2026-08-27T18:12:28.569523+00:00", "trade", 7.2032, 63.0]
["2026-08-27T18:12:28.570089+00:00", "trade", 7.2032, 60.0]
["2026-08-27T18:12:28.718556+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:28.719015+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:28.719038+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:29.034104+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:29.034774+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:29.061721+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:29.062162+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:29.070395+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:29.141548+00:00", "trade", 7.205, 600.0]
["2026-08-27T18:12:29.142214+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:29.142223+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:29.154607+00:00", "trade", 7.205, 700.0]
["2026-08-27T18:12:29.155750+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:29.156105+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:29.374899+00:00", "trade", 7.205, 70.0]
["2026-08-27T18:12:29.384538+00:00", "trade", 7.205, 2000.0]
["2026-08-27T18:12:29.385227+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:29.385281+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:29.867294+00:00", "trade", 7.2099, 4975.0]
["2026-08-27T18:12:29.868406+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:30.164284+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:30.169044+00:00", "trade", 7.21, 800.0]
["2026-08-27T18:12:30.169737+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:30.169850+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:30.185397+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:30.211311+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:30.212521+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:30.291244+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:30.291528+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:30.291686+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:30.452439+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:30.452582+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:30.530993+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:30.728551+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:30.753616+00:00", "trade", 7.21, 7000.0]
["2026-08-27T18:12:30.916137+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:30.916438+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:30.983266+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:30.983546+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:30.999132+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:31.234714+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:31.508807+00:00", "trade", 7.21, 75.0]
["2026-08-27T18:12:31.508807+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:31.508809+00:00", "trade", 7.21, 25.0]
["2026-08-27T18:12:31.508810+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:12:31.508812+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:12:31.508814+00:00", "trade", 7.21, 3701.0]
["2026-08-27T18:12:31.508820+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:31.508827+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:31.508834+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:31.508847+00:00", "trade", 7.21, 45.0]
["2026-08-27T18:12:31.508848+00:00", "trade", 7.21, 216.0]
["2026-08-27T18:12:31.508850+00:00", "trade", 7.21, 27.0]
["2026-08-27T18:12:31.508914+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:12:31.508942+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:12:31.508955+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:12:31.508961+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:12:31.508968+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:12:31.508974+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:12:31.508981+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:12:31.508987+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:12:31.509000+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:12:31.509007+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:12:31.509025+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:12:31.509056+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:12:31.509087+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:12:31.509096+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:12:31.509107+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:12:31.509170+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:12:31.509224+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:12:31.509374+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:12:31.509380+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:12:31.509388+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:12:31.509418+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:12:31.509459+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:12:31.509460+00:00", "trade", 7.21, 167.0]
["2026-08-27T18:12:31.509460+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:12:31.509461+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:12:31.509462+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:12:31.509462+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:12:31.509473+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:12:31.509474+00:00", "trade", 7.21, 93.0]
["2026-08-27T18:12:31.509476+00:00", "trade", 7.21, 20.0]
["2026-08-27T18:12:31.509476+00:00", "trade", 7.21, 20.0]
["2026-08-27T18:12:31.509477+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:12:31.509477+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:12:31.509532+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:12:31.509540+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:12:31.509549+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:12:31.509899+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:12:31.510099+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:12:31.510136+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:12:31.510160+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:12:31.510301+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:12:31.510379+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:12:31.510390+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:12:31.511566+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:12:31.512454+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:12:31.513154+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:12:31.513731+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:12:31.524255+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:12:31.524709+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:12:31.545951+00:00", "trade", 7.215, 23.0]
["2026-08-27T18:12:31.729325+00:00", "trade", 7.215, 1.0]
["2026-08-27T18:12:31.730977+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:12:31.896680+00:00", "trade", 7.2103, 3701.0]
["2026-08-27T18:12:32.033129+00:00", "trade", 7.215, 1800.0]
["2026-08-27T18:12:32.694797+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:12:33.028161+00:00", "trade", 7.2126, 25.0]
["2026-08-27T18:12:33.089131+00:00", "trade", 7.215, 1.0]
["2026-08-27T18:12:33.281378+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:12:33.467404+00:00", "trade", 7.215, 2000.0]
["2026-08-27T18:12:33.737527+00:00", "trade", 7.2137, 2700.0]
["2026-08-27T18:12:33.759457+00:00", "trade", 7.215, 20.0]
["2026-08-27T18:12:33.954286+00:00", "trade", 7.215, 6000.0]
["2026-08-27T18:12:33.987770+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:12:35.199016+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:12:35.199736+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:12:35.298465+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:12:35.434120+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:12:35.453104+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:12:35.690883+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:12:35.841842+00:00", "trade", 7.215, 2700.0]
["2026-08-27T18:12:36.028156+00:00", "trade", 7.2102, 10.0]
["2026-08-27T18:12:36.157427+00:00", "trade", 7.215, 2000.0]
["2026-08-27T18:12:36.716835+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:12:36.944652+00:00", "trade", 7.22, 20.0]
["2026-08-27T18:12:37.214822+00:00", "trade", 7.215, 20.0]
["2026-08-27T18:12:37.417534+00:00", "trade", 7.2124, 7000.0]
["2026-08-27T18:12:38.185450+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:12:38.364408+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:12:38.402858+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:12:38.403275+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:12:38.644646+00:00", "trade", 7.2112, 1.0]
["2026-08-27T18:12:38.645409+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:12:38.755257+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:12:38.765051+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:12:38.907016+00:00", "trade", 7.216, 483.0]
["2026-08-27T18:12:39.038618+00:00", "trade", 7.215, 7000.0]
["2026-08-27T18:12:39.039369+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:12:39.039830+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:12:39.120011+00:00", "trade", 7.21, 971.0]
["2026-08-27T18:12:39.362364+00:00", "trade", 7.21, 50.0]
["2026-08-27T18:12:39.685631+00:00", "trade", 7.215, 1.0]
["2026-08-27T18:12:39.844788+00:00", "trade", 7.215, 107.0]
["2026-08-27T18:12:40.264351+00:00", "trade", 7.215, 100.0]
["2026-08-27T18:12:40.264423+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:12:40.264802+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:12:40.491314+00:00", "trade", 7.2101, 972.0]
["2026-08-27T18:12:40.882980+00:00", "trade", 7.2116, 7000.0]
["2026-08-27T18:12:40.883688+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:12:41.519534+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:12:42.918503+00:00", "trade", 7.2106, 5000.0]
["2026-08-27T18:12:43.334152+00:00", "trade", 7.22, 25.0]
["2026-08-27T18:12:43.409107+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:12:43.409190+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:12:44.197363+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:12:44.197436+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:12:44.197836+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:12:44.315417+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:12:45.957882+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:12:46.373886+00:00", "trade", 7.2063, 1100.0]
["2026-08-27T18:12:51.120372+00:00", "trade", 7.22, 10.0]
["2026-08-27T18:12:51.120404+00:00", "trade", 7.215, 10.0]
["2026-08-27T18:12:51.436093+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:12:51.516330+00:00", "trade", 7.2101, 10.0]
["2026-08-27T18:12:51.639152+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:12:52.411281+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:12:52.411310+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:12:52.447076+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:12:52.451865+00:00", "trade", 7.2195, 20.0]
["2026-08-27T18:12:52.608224+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:12:53.424089+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:12:53.468442+00:00", "trade", 7.2126, 13.0]
["2026-08-27T18:12:53.470861+00:00", "trade", 7.215, 1.0]
["2026-08-27T18:12:53.473091+00:00", "trade", 7.215, 1.0]
["2026-08-27T18:12:56.883069+00:00", "trade", 7.215, 1400.0]
["2026-08-27T18:12:56.938165+00:00", "trade", 7.215, 100.0]
["2026-08-27T18:12:56.969547+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:12:56.969572+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:12:57.013300+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:12:57.227596+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:12:59.636386+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:12:59.636414+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:12:59.908055+00:00", "trade", 7.2126, 100.0]
["2026-08-27T18:12:59.908472+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:02.542089+00:00", "trade", 7.215, 30.0]
["2026-08-27T18:13:03.278502+00:00", "trade", 7.2108, 1.0]
["2026-08-27T18:13:03.330538+00:00", "trade", 7.215, 100.0]
["2026-08-27T18:13:03.334759+00:00", "trade", 7.215, 31.0]
["2026-08-27T18:13:03.929487+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:03.929937+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:04.218059+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:04.218085+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:04.218587+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:04.424843+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:04.424863+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:04.610478+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:04.932351+00:00", "trade", 7.2169, 2700.0]
["2026-08-27T18:13:04.933727+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:07.107356+00:00", "trade", 7.215, 200.0]
["2026-08-27T18:13:07.107372+00:00", "trade", 7.215, 169.0]
["2026-08-27T18:13:07.107391+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:07.107715+00:00", "trade", 7.215, 100.0]
["2026-08-27T18:13:07.107788+00:00", "trade", 7.215, 425.0]
["2026-08-27T18:13:07.108228+00:00", "trade", 7.215, 100.0]
["2026-08-27T18:13:07.108687+00:00", "trade", 7.215, 275.0]
["2026-08-27T18:13:07.109867+00:00", "trade", 7.215, 100.0]
["2026-08-27T18:13:07.110745+00:00", "trade", 7.215, 200.0]
["2026-08-27T18:13:07.153228+00:00", "trade", 7.215, 1.0]
["2026-08-27T18:13:07.154475+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:07.155912+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:07.647017+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:07.972964+00:00", "trade", 7.215, 24.0]
["2026-08-27T18:13:09.159434+00:00", "trade", 7.22, 5.0]
["2026-08-27T18:13:09.159465+00:00", "trade", 7.215, 5.0]
["2026-08-27T18:13:09.160588+00:00", "trade", 7.215, 12.0]
["2026-08-27T18:13:09.160998+00:00", "trade", 7.215, 4.0]
["2026-08-27T18:13:09.325293+00:00", "trade", 7.2064, 3.0]
["2026-08-27T18:13:10.664525+00:00", "trade", 7.2114, 181.0]
["2026-08-27T18:13:12.522952+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:15.833096+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:15.833122+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:15.833455+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:15.833824+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:15.973625+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:15.973650+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:16.017729+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:16.459734+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:16.488173+00:00", "trade", 7.215, 7.0]
["2026-08-27T18:13:16.488174+00:00", "trade", 7.215, 12.0]
["2026-08-27T18:13:16.633576+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:16.636633+00:00", "trade", 7.215, 9.0]
["2026-08-27T18:13:17.407030+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:17.638433+00:00", "trade", 7.215, 100.0]
["2026-08-27T18:13:17.655287+00:00", "trade", 7.215, 3.0]
["2026-08-27T18:13:18.536489+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:20.515155+00:00", "trade", 7.22, 800.0]
["2026-08-27T18:13:20.577929+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:20.578385+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:20.578397+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:20.635599+00:00", "trade", 7.215, 100.0]
["2026-08-27T18:13:20.635667+00:00", "trade", 7.215, 100.0]
["2026-08-27T18:13:21.779893+00:00", "trade", 7.215, 15.0]
["2026-08-27T18:13:22.491963+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:22.831976+00:00", "trade", 7.2174, 6.0]
["2026-08-27T18:13:22.832342+00:00", "trade", 7.2174, 1.0]
["2026-08-27T18:13:23.144299+00:00", "trade", 7.2173, 100.0]
["2026-08-27T18:13:23.549004+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:23.549569+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:24.332079+00:00", "trade", 7.2135, 10.0]
["2026-08-27T18:13:24.407330+00:00", "trade", 7.2107, 1.0]
["2026-08-27T18:13:25.212887+00:00", "trade", 7.218, 1.0]
["2026-08-27T18:13:25.769265+00:00", "trade", 7.2169, 1.0]
["2026-08-27T18:13:26.188701+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:28.008351+00:00", "trade", 7.2199, 2.0]
["2026-08-27T18:13:28.233566+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:28.234250+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:29.586230+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:29.731386+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:31.053248+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:31.202104+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:31.213843+00:00", "trade", 7.21, 99.0]
["2026-08-27T18:13:31.215022+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:31.322196+00:00", "trade", 7.2126, 99.0]
["2026-08-27T18:13:31.377433+00:00", "trade", 7.21, 50.0]
["2026-08-27T18:13:31.378239+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:31.394362+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:31.852622+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:32.126507+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:32.130876+00:00", "trade", 7.21, 5.0]
["2026-08-27T18:13:32.131588+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:32.132442+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:32.152899+00:00", "trade", 7.21, 1.0]
["2026-08-27T18:13:32.434928+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:32.755698+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:32.756794+00:00", "trade", 7.21, 50.0]
["2026-08-27T18:13:33.239425+00:00", "trade", 7.2126, 10.0]
["2026-08-27T18:13:33.765775+00:00", "trade", 7.215, 1.0]
["2026-08-27T18:13:33.846829+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:33.873254+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:33.873705+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:33.968439+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:34.203121+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:34.499718+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:34.758417+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:34.763462+00:00", "trade", 7.2137, 2700.0]
["2026-08-27T18:13:34.965040+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:36.034248+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:37.046070+00:00", "trade", 7.2174, 2.0]
["2026-08-27T18:13:37.205515+00:00", "trade", 7.2132, 200.0]
["2026-08-27T18:13:37.828016+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:37.828598+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:37.869586+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:37.870120+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:37.871038+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:38.043960+00:00", "trade", 7.21, 200.0]
["2026-08-27T18:13:38.044021+00:00", "trade", 7.21, 27.0]
["2026-08-27T18:13:38.044726+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:38.044735+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:38.086037+00:00", "trade", 7.21, 438.0]
["2026-08-27T18:13:38.122736+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:39.045814+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:39.396090+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:39.625034+00:00", "trade", 7.21, 99.0]
["2026-08-27T18:13:39.625744+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:39.626018+00:00", "trade", 7.2101, 3500.0]
["2026-08-27T18:13:39.689959+00:00", "trade", 7.2126, 99.0]
["2026-08-27T18:13:39.936898+00:00", "trade", 7.2126, 8.0]
["2026-08-27T18:13:39.937281+00:00", "trade", 7.2126, 1.0]
["2026-08-27T18:13:40.102126+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:40.102578+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:40.227825+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:40.229814+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:40.313489+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:40.364825+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:40.530559+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:40.570309+00:00", "trade", 7.2101, 6000.0]
["2026-08-27T18:13:41.358160+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:41.468841+00:00", "trade", 7.21, 1.0]
["2026-08-27T18:13:42.356682+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:42.469576+00:00", "trade", 7.215, 34.0]
["2026-08-27T18:13:42.545515+00:00", "trade", 7.21, 2.0]
["2026-08-27T18:13:42.545545+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:13:42.545553+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:13:42.545599+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:13:42.545749+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:13:42.545969+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:13:42.546503+00:00", "trade", 7.21, 99.0]
["2026-08-27T18:13:42.546541+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:13:42.546605+00:00", "trade", 7.21, 1.0]
["2026-08-27T18:13:42.548435+00:00", "trade", 7.21, 99.0]
["2026-08-27T18:13:42.552506+00:00", "trade", 7.21, 1.0]
["2026-08-27T18:13:42.559748+00:00", "trade", 7.21, 33.0]
["2026-08-27T18:13:42.561105+00:00", "trade", 7.21, 176.0]
["2026-08-27T18:13:42.561272+00:00", "trade", 7.21, 101.0]
["2026-08-27T18:13:42.561684+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:13:42.563556+00:00", "trade", 7.215, 3.0]
["2026-08-27T18:13:42.564792+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:42.566493+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:42.615876+00:00", "trade", 7.21, 24.0]
["2026-08-27T18:13:42.625328+00:00", "trade", 7.215, 442.0]
["2026-08-27T18:13:43.262231+00:00", "trade", 7.2101, 145.0]
["2026-08-27T18:13:43.294013+00:00", "trade", 7.2107, 18.0]
["2026-08-27T18:13:43.393122+00:00", "trade", 7.21, 25.0]
["2026-08-27T18:13:43.393169+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:43.393363+00:00", "trade", 7.21, 25.0]
["2026-08-27T18:13:43.393911+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:43.393920+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:43.394374+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:43.394746+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:43.465320+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:43.500717+00:00", "trade", 7.2114, 409.0]
["2026-08-27T18:13:45.154814+00:00", "trade", 7.215, 5000.0]
["2026-08-27T18:13:45.176483+00:00", "trade", 7.215, 16.0]
["2026-08-27T18:13:46.218493+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:46.708802+00:00", "trade", 7.22, 25.0]
["2026-08-27T18:13:46.760635+00:00", "trade", 7.21, 99.0]
["2026-08-27T18:13:46.828612+00:00", "trade", 7.2101, 99.0]
["2026-08-27T18:13:47.450401+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:47.589196+00:00", "trade", 7.21, 99.0]
["2026-08-27T18:13:47.641053+00:00", "trade", 7.2126, 99.0]
["2026-08-27T18:13:48.346956+00:00", "trade", 7.21, 99.0]
["2026-08-27T18:13:48.394838+00:00", "trade", 7.2126, 99.0]
["2026-08-27T18:13:48.812585+00:00", "trade", 7.2102, 1000.0]
["2026-08-27T18:13:49.563971+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:49.601979+00:00", "trade", 7.21, 99.0]
["2026-08-27T18:13:49.614810+00:00", "trade", 7.21, 21.0]
["2026-08-27T18:13:49.614816+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:13:49.614829+00:00", "trade", 7.21, 45.0]
["2026-08-27T18:13:49.614830+00:00", "trade", 7.21, 2200.0]
["2026-08-27T18:13:49.614832+00:00", "trade", 7.21, 1.0]
["2026-08-27T18:13:49.614833+00:00", "trade", 7.21, 200.0]
["2026-08-27T18:13:49.614836+00:00", "trade", 7.21, 200.0]
["2026-08-27T18:13:49.614838+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:13:49.614840+00:00", "trade", 7.21, 44.0]
["2026-08-27T18:13:49.614840+00:00", "trade", 7.21, 30.0]
["2026-08-27T18:13:49.614843+00:00", "trade", 7.21, 197.0]
["2026-08-27T18:13:49.614845+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:13:49.614848+00:00", "trade", 7.21, 40.0]
["2026-08-27T18:13:49.614848+00:00", "trade", 7.21, 75.0]
["2026-08-27T18:13:49.614886+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:49.614892+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:49.614899+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:49.614905+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:49.614913+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:49.614920+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:49.614926+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:49.614933+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:49.614939+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:49.614945+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:49.614952+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:49.614958+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:49.614965+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:49.614971+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:49.614978+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:49.614987+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:49.614994+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:49.615009+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:49.615015+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:49.615020+00:00", "trade", 7.21, 60.0]
["2026-08-27T18:13:49.615042+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:49.615049+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:49.615055+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:49.615063+00:00", "trade", 7.21, 10.0]
["2026-08-27T18:13:49.615068+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:13:49.615074+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:13:49.615088+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:13:49.615095+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:13:49.615101+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:13:49.615109+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:13:49.615115+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:13:49.615122+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:13:49.615128+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:13:49.615134+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:13:49.615142+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:13:49.615150+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:13:49.615157+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:13:49.615163+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:13:49.615176+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:13:49.615178+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:13:49.615183+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:13:49.615189+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:13:49.615195+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:13:49.615200+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:13:49.615201+00:00", "trade", 7.21, 300.0]
["2026-08-27T18:13:49.615201+00:00", "trade", 7.21, 1000.0]
["2026-08-27T18:13:49.615201+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:13:49.615202+00:00", "trade", 7.21, 123.0]
["2026-08-27T18:13:49.615202+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:13:49.615214+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:13:49.615220+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:13:49.615246+00:00", "trade", 7.21, 477.0]
["2026-08-27T18:13:49.615246+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:13:49.615308+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:13:49.615491+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:13:49.615525+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:13:49.615579+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:13:49.615592+00:00", "trade", 7.21, 77.0]
["2026-08-27T18:13:49.615698+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:13:49.615705+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:13:49.615805+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:13:49.615839+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:13:49.615851+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:13:49.616029+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:13:49.616042+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:13:49.616056+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:13:49.616452+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:13:49.616813+00:00", "trade", 7.21, 120.0]
["2026-08-27T18:13:49.616878+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:13:49.616900+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:13:49.617329+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:13:49.617352+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:13:49.617416+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:13:49.618806+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:13:49.619843+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:13:49.622300+00:00", "trade", 7.21, 200.0]
["2026-08-27T18:13:49.624821+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:13:49.625564+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:13:49.647618+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:13:49.647646+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:13:49.654675+00:00", "trade", 7.2026, 99.0]
["2026-08-27T18:13:49.659626+00:00", "trade", 7.2106, 1.0]
["2026-08-27T18:13:49.677206+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:13:49.678017+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:13:50.309919+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:13:50.342407+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:13:50.342433+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:13:50.442715+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:13:50.442729+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:13:50.799489+00:00", "trade", 7.205, 2700.0]
["2026-08-27T18:13:51.227879+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:13:51.649547+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:13:51.651910+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:13:51.653183+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:13:51.657637+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:13:51.660645+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:13:51.857246+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:13:51.857344+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:13:51.869872+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:13:51.941693+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:13:51.942717+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:13:52.042600+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:13:52.155487+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:13:52.265396+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:13:52.499727+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:13:52.884081+00:00", "trade", 7.2026, 25.0]
["2026-08-27T18:13:53.371993+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:13:53.386398+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:13:53.572131+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:13:53.572601+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:13:53.572620+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:13:53.573120+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:13:53.573222+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:13:53.574400+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:13:53.642046+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:13:53.680290+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:13:53.680358+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:13:54.126309+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:13:54.126973+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:13:54.144196+00:00", "trade", 7.2, 1.0]
["2026-08-27T18:13:54.144252+00:00", "trade", 7.2, 1.0]
["2026-08-27T18:13:54.147280+00:00", "trade", 7.2, 1.0]
["2026-08-27T18:13:54.147281+00:00", "trade", 7.2, 48.0]
["2026-08-27T18:13:54.147692+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:13:54.147697+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:13:54.147697+00:00", "trade", 7.2, 2000.0]
["2026-08-27T18:13:54.147697+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:13:54.147744+00:00", "trade", 7.2, 152.0]
["2026-08-27T18:13:54.147746+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:13:54.147747+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:13:54.147788+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:13:54.147850+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:13:54.147857+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:13:54.147863+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:13:54.147867+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:13:54.147870+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:13:54.147879+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:13:54.147886+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:13:54.147893+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:13:54.147900+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:13:54.147907+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:13:54.147913+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:13:54.147919+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:13:54.147925+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:13:54.147931+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:13:54.147938+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:13:54.147946+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:13:54.147953+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:13:54.147961+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:13:54.147967+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:13:54.147973+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:13:54.147979+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:13:54.147986+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:13:54.147992+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:13:54.147999+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:13:54.148013+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:13:54.148026+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:13:54.148039+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:13:54.148073+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:13:54.148089+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:13:54.148268+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:13:54.148315+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:13:54.148329+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:13:54.148334+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:13:54.148539+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:13:54.148583+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:13:54.148599+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:13:54.148609+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:13:54.148816+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:13:54.149013+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:13:54.149041+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:13:54.149437+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:13:54.150827+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:13:54.175814+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:13:54.201405+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:13:54.202265+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:13:54.312228+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:13:54.434442+00:00", "trade", 7.195, 208.0]
["2026-08-27T18:13:56.844918+00:00", "trade", 7.2109, 100.0]
["2026-08-27T18:13:56.849541+00:00", "trade", 7.1901, 25.0]
["2026-08-27T18:13:57.729301+00:00", "trade", 7.195, 1.0]
["2026-08-27T18:13:57.901620+00:00", "trade", 7.195, 1.0]
["2026-08-27T18:13:59.620728+00:00", "trade", 7.1901, 25.0]
["2026-08-27T18:14:00.162313+00:00", "trade", 7.1948, 5000.0]
["2026-08-27T18:14:00.338615+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:00.401016+00:00", "trade", 7.195, 10.0]
["2026-08-27T18:14:00.401047+00:00", "trade", 7.19, 10.0]
["2026-08-27T18:14:00.401059+00:00", "trade", 7.195, 63.0]
["2026-08-27T18:14:00.401069+00:00", "trade", 7.19, 63.0]
["2026-08-27T18:14:00.401100+00:00", "trade", 7.19, 1.0]
["2026-08-27T18:14:00.401108+00:00", "trade", 7.195, 1.0]
["2026-08-27T18:14:00.401282+00:00", "trade", 7.195, 108.0]
["2026-08-27T18:14:00.401808+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:00.407392+00:00", "trade", 7.1914, 187.0]
["2026-08-27T18:14:00.419033+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:00.817870+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:01.036540+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:01.036546+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:01.036553+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:01.038880+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:01.038903+00:00", "trade", 7.19, 25.0]
["2026-08-27T18:14:01.039068+00:00", "trade", 7.19, 1.0]
["2026-08-27T18:14:01.039069+00:00", "trade", 7.19, 308.0]
["2026-08-27T18:14:01.039070+00:00", "trade", 7.19, 75.0]
["2026-08-27T18:14:01.039072+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:14:01.039076+00:00", "trade", 7.19, 15.0]
["2026-08-27T18:14:01.039076+00:00", "trade", 7.19, 310.0]
["2026-08-27T18:14:01.039100+00:00", "trade", 7.19, 15.0]
["2026-08-27T18:14:01.039107+00:00", "trade", 7.19, 1.0]
["2026-08-27T18:14:01.039112+00:00", "trade", 7.19, 1.0]
["2026-08-27T18:14:01.039116+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:14:01.039121+00:00", "trade", 7.19, 34.0]
["2026-08-27T18:14:01.039223+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:14:01.039227+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:01.039227+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:01.039339+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:01.039363+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:01.039364+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:14:01.039365+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:01.039403+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:01.039519+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:01.040497+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:01.040885+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:01.041410+00:00", "trade", 7.19, 6.0]
["2026-08-27T18:14:01.066007+00:00", "trade", 7.19, 150.0]
["2026-08-27T18:14:01.066085+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:01.066129+00:00", "trade", 7.19, 810.0]
["2026-08-27T18:14:01.066156+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:01.066161+00:00", "trade", 7.19, 50.0]
["2026-08-27T18:14:01.066203+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:01.066437+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:01.066485+00:00", "trade", 7.19, 200.0]
["2026-08-27T18:14:01.066485+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:01.066652+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:01.066901+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:01.067169+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:01.067911+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:01.072904+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:01.086932+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:01.087665+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:01.088114+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:01.096653+00:00", "trade", 7.19, 200.0]
["2026-08-27T18:14:01.099587+00:00", "trade", 7.19, 4.0]
["2026-08-27T18:14:01.105814+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:01.115060+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:01.293457+00:00", "trade", 7.1926, 46.0]
["2026-08-27T18:14:01.366831+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:01.367256+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:01.367574+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:01.368088+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:01.368193+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:01.368242+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:01.368261+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:01.368526+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:01.385475+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:01.422101+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:01.422560+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:01.432766+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:01.609379+00:00", "trade", 7.19, 25.0]
["2026-08-27T18:14:01.610399+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:01.612370+00:00", "trade", 7.1939, 25.0]
["2026-08-27T18:14:01.711762+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:01.802667+00:00", "trade", 7.2094, 3.0]
["2026-08-27T18:14:01.818660+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:02.370161+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:02.371034+00:00", "trade", 7.19, 99.0]
["2026-08-27T18:14:02.655212+00:00", "trade", 7.1907, 2000.0]
["2026-08-27T18:14:02.880376+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:02.880914+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:02.881363+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:02.984616+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:04.059819+00:00", "trade", 7.19, 50.0]
["2026-08-27T18:14:04.580497+00:00", "trade", 7.19, 10.0]
["2026-08-27T18:14:04.728315+00:00", "trade", 7.195, 302.0]
["2026-08-27T18:14:04.732082+00:00", "trade", 7.195, 180.0]
["2026-08-27T18:14:04.803652+00:00", "trade", 7.19, 200.0]
["2026-08-27T18:14:04.804647+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:04.899660+00:00", "trade", 7.2074, 46.0]
["2026-08-27T18:14:04.906688+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:05.608670+00:00", "trade", 7.1909, 5700.0]
["2026-08-27T18:14:05.929561+00:00", "trade", 7.196, 2218.0]
["2026-08-27T18:14:05.930413+00:00", "trade", 7.195, 74.0]
["2026-08-27T18:14:06.008842+00:00", "trade", 7.19, 10.0]
["2026-08-27T18:14:06.009234+00:00", "trade", 7.19, 1.0]
["2026-08-27T18:14:06.757079+00:00", "trade", 7.19, 50.0]
["2026-08-27T18:14:07.289472+00:00", "trade", 7.195, 10.0]
["2026-08-27T18:14:07.529020+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:07.566662+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:07.892736+00:00", "trade", 7.195, 25.0]
["2026-08-27T18:14:08.437455+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:08.538463+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:09.165116+00:00", "trade", 7.1907, 2000.0]
["2026-08-27T18:14:10.765519+00:00", "trade", 7.19, 1.0]
["2026-08-27T18:14:10.803862+00:00", "trade", 7.195, 1700.0]
["2026-08-27T18:14:10.819777+00:00", "trade", 7.19, 300.0]
["2026-08-27T18:14:10.819791+00:00", "trade", 7.19, 300.0]
["2026-08-27T18:14:10.819798+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:14:10.819803+00:00", "trade", 7.19, 394.0]
["2026-08-27T18:14:10.820298+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:10.820383+00:00", "trade", 7.19, 5.0]
["2026-08-27T18:14:10.820383+00:00", "trade", 7.19, 10.0]
["2026-08-27T18:14:10.820383+00:00", "trade", 7.19, 5.0]
["2026-08-27T18:14:10.820384+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:14:10.820426+00:00", "trade", 7.19, 1380.0]
["2026-08-27T18:14:10.820427+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:10.820443+00:00", "quote", 7.18, 7.2]
["2026-08-27T18:14:10.820457+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:10.820465+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:10.820473+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:10.820479+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:10.820485+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:10.820492+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:10.820498+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:10.820505+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:10.820511+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:10.820519+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:10.820525+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:10.820532+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:10.820547+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:10.820559+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:10.820573+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:10.820579+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:10.820587+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:10.820594+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:10.820752+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:10.820776+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:10.820973+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:10.821102+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:10.821126+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:10.821238+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:10.821268+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:10.821336+00:00", "trade", 7.185, 826.0]
["2026-08-27T18:14:10.821451+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:10.821697+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:10.822020+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:10.822195+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:10.822246+00:00", "trade", 7.1939, 300.0]
["2026-08-27T18:14:10.822358+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:10.822462+00:00", "trade", 7.1939, 300.0]
["2026-08-27T18:14:10.822693+00:00", "trade", 7.1939, 100.0]
["2026-08-27T18:14:10.822830+00:00", "trade", 7.1939, 394.0]
["2026-08-27T18:14:10.823082+00:00", "trade", 7.1939, 1380.0]
["2026-08-27T18:14:10.823352+00:00", "trade", 7.19, 826.0]
["2026-08-27T18:14:10.831497+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:10.860721+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:11.152156+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:11.152988+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:11.153864+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:11.200358+00:00", "trade", 7.19, 3000.0]
["2026-08-27T18:14:11.201105+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:11.525315+00:00", "trade", 7.1801, 25.0]
["2026-08-27T18:14:11.754460+00:00", "trade", 7.185, 321.0]
["2026-08-27T18:14:11.835743+00:00", "trade", 7.185, 2700.0]
["2026-08-27T18:14:11.848566+00:00", "trade", 7.19, 455.0]
["2026-08-27T18:14:12.033690+00:00", "trade", 7.185, 2000.0]
["2026-08-27T18:14:12.193961+00:00", "trade", 7.185, 5000.0]
["2026-08-27T18:14:12.440384+00:00", "trade", 7.185, 2000.0]
["2026-08-27T18:14:12.441139+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:14:12.441165+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:14:12.441167+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:14:12.441320+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:14:12.441444+00:00", "trade", 7.185, 74.0]
["2026-08-27T18:14:12.441541+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:14:12.441544+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:14:12.441550+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:14:12.441947+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:12.442177+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:14:12.443454+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:12.444183+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:12.445769+00:00", "trade", 7.19, 493.0]
["2026-08-27T18:14:12.445831+00:00", "trade", 7.19, 1200.0]
["2026-08-27T18:14:12.445832+00:00", "trade", 7.19, 75.0]
["2026-08-27T18:14:12.445832+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:12.445834+00:00", "trade", 7.19, 26.0]
["2026-08-27T18:14:12.445860+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:12.445862+00:00", "trade", 7.19, 184.0]
["2026-08-27T18:14:12.445862+00:00", "trade", 7.19, 222.0]
["2026-08-27T18:14:12.445867+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:12.445873+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:12.445904+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:12.445918+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:12.445925+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:12.445931+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:12.445938+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:12.445944+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:12.445951+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:12.445957+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:12.445964+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:12.445970+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:12.445972+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:14:12.445974+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:14:12.445977+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:12.445984+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:12.445990+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:12.446028+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:14:12.446037+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:14:12.446044+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:14:12.446049+00:00", "trade", 7.19, 389.0]
["2026-08-27T18:14:12.446051+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:14:12.446058+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:14:12.446065+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:14:12.446070+00:00", "trade", 7.19, 600.0]
["2026-08-27T18:14:12.446072+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:14:12.446079+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:14:12.446085+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:14:12.446092+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:14:12.446111+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:14:12.446236+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:14:12.446273+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:14:12.446274+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:14:12.446281+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:14:12.446380+00:00", "trade", 7.19, 200.0]
["2026-08-27T18:14:12.446420+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:14:12.446421+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:14:12.446425+00:00", "trade", 7.19, 49.0]
["2026-08-27T18:14:12.446432+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:14:12.446434+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:12.446437+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:14:12.446453+00:00", "trade", 7.19, 200.0]
["2026-08-27T18:14:12.446462+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:14:12.446466+00:00", "trade", 7.19, 200.0]
["2026-08-27T18:14:12.446468+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:14:12.446482+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:14:12.446492+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:14:12.446510+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:12.446571+00:00", "trade", 7.19, 63.0]
["2026-08-27T18:14:12.446583+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:12.446590+00:00", "trade", 7.19, 120.0]
["2026-08-27T18:14:12.446593+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:14:12.446673+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:12.446696+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:12.446719+00:00", "trade", 7.19, 386.0]
["2026-08-27T18:14:12.446729+00:00", "trade", 7.19, 122.0]
["2026-08-27T18:14:12.446731+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:14:12.446749+00:00", "trade", 7.19, 26.0]
["2026-08-27T18:14:12.446779+00:00", "trade", 7.19, 18.0]
["2026-08-27T18:14:12.446798+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:12.446825+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:12.446846+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:12.446849+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:14:12.446853+00:00", "trade", 7.19, 21.0]
["2026-08-27T18:14:12.446865+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:12.446879+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:12.446902+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:12.446913+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:12.446940+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:14:12.447048+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:12.447102+00:00", "trade", 7.19, 118.0]
["2026-08-27T18:14:12.447109+00:00", "trade", 7.19, 20.0]
["2026-08-27T18:14:12.447226+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:12.447245+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:12.447276+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:12.447308+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:12.447409+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:12.447571+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:12.447725+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:12.448028+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:12.448389+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:12.448476+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:12.448845+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:12.449863+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:12.450334+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:12.450340+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:12.450525+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:12.450657+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:12.450700+00:00", "trade", 7.19, 200.0]
["2026-08-27T18:14:12.450718+00:00", "trade", 7.19, 800.0]
["2026-08-27T18:14:12.450922+00:00", "trade", 7.19, 200.0]
["2026-08-27T18:14:12.450927+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:14:12.450944+00:00", "trade", 7.19, 2.0]
["2026-08-27T18:14:12.450976+00:00", "trade", 7.19, 179.0]
["2026-08-27T18:14:12.450976+00:00", "trade", 7.19, 27.0]
["2026-08-27T18:14:12.450976+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:14:12.450976+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:14:12.450984+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:14:12.451010+00:00", "trade", 7.19, 50.0]
["2026-08-27T18:14:12.451099+00:00", "trade", 7.19, 200.0]
["2026-08-27T18:14:12.451134+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:12.451146+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:12.451194+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:12.451316+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:12.451345+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:12.451357+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:12.451368+00:00", "trade", 7.19, 2.0]
["2026-08-27T18:14:12.452646+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:12.453516+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:12.455195+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:12.455275+00:00", "trade", 7.19, 1000.0]
["2026-08-27T18:14:12.455359+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:12.455424+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:12.455629+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:12.455841+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:12.471423+00:00", "trade", 7.19, 1.0]
["2026-08-27T18:14:12.472009+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:12.490214+00:00", "trade", 7.19, 50.0]
["2026-08-27T18:14:12.490255+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:12.490278+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:12.491420+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:12.491497+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:12.542199+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:12.542649+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:12.546358+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:12.546484+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:12.546860+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:12.546868+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:12.546891+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:12.546927+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:12.546940+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:12.546953+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:12.547398+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:12.547652+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:12.549188+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:12.549679+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:12.561858+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:12.561894+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:12.561897+00:00", "trade", 7.19, 6.0]
["2026-08-27T18:14:12.562274+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:12.562297+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:12.562330+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:12.583635+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:12.586301+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:12.822621+00:00", "trade", 7.185, 7000.0]
["2026-08-27T18:14:13.129537+00:00", "trade", 7.185, 1.0]
["2026-08-27T18:14:13.448656+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:13.670861+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:13.864081+00:00", "trade", 7.1898, 3500.0]
["2026-08-27T18:14:13.950552+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:14.011461+00:00", "trade", 7.1899, 5700.0]
["2026-08-27T18:14:14.312855+00:00", "trade", 7.1898, 354.0]
["2026-08-27T18:14:14.342462+00:00", "trade", 7.19, 75.0]
["2026-08-27T18:14:14.342464+00:00", "trade", 7.19, 20.0]
["2026-08-27T18:14:14.342466+00:00", "trade", 7.19, 105.0]
["2026-08-27T18:14:14.342486+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:14.342502+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:14.342522+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:14.342976+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:14.342998+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:14.343012+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:14.343016+00:00", "trade", 7.19, 29.0]
["2026-08-27T18:14:14.343020+00:00", "trade", 7.19, 200.0]
["2026-08-27T18:14:14.343025+00:00", "trade", 7.19, 171.0]
["2026-08-27T18:14:14.343138+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:14.343157+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:14.343192+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:14.343241+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:14.343249+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:14.343255+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:14.343261+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:14.343264+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:14:14.343268+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:14.343279+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:14.343286+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:14.343292+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:14.343299+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:14.343305+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:14.343343+00:00", "trade", 7.19, 400.0]
["2026-08-27T18:14:14.343344+00:00", "trade", 7.19, 1060.0]
["2026-08-27T18:14:14.343345+00:00", "trade", 7.19, 140.0]
["2026-08-27T18:14:14.343346+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:14.343555+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:14.343645+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:14.343733+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:14.344056+00:00", "trade", 7.19, 300.0]
["2026-08-27T18:14:14.344539+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:14:14.344551+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:14:14.344556+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:14:14.344618+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:14.345024+00:00", "trade", 7.19, 1050.0]
["2026-08-27T18:14:14.345026+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:14.345072+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:14.345413+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:14.346193+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:14.346638+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:14.346656+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:14.346684+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:14.347103+00:00", "trade", 7.19, 300.0]
["2026-08-27T18:14:14.347114+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:14.353098+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:14.353551+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:14.786551+00:00", "trade", 7.1899, 5000.0]
["2026-08-27T18:14:15.011249+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:15.030469+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:15.429572+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:15.472409+00:00", "trade", 7.185, 7000.0]
["2026-08-27T18:14:15.516513+00:00", "trade", 7.1882, 3000.0]
["2026-08-27T18:14:15.713155+00:00", "trade", 7.185, 9000.0]
["2026-08-27T18:14:15.718595+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:15.781589+00:00", "trade", 7.1863, 511.0]
["2026-08-27T18:14:15.903729+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:16.033511+00:00", "trade", 7.185, 50.0]
["2026-08-27T18:14:16.038560+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:14:16.317805+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:16.335807+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:16.381852+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:16.629843+00:00", "trade", 7.19, 40.0]
["2026-08-27T18:14:16.630275+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:16.653508+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:14:16.744516+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:17.151410+00:00", "trade", 7.19, 7000.0]
["2026-08-27T18:14:17.632852+00:00", "trade", 7.1874, 1.0]
["2026-08-27T18:14:17.633223+00:00", "trade", 7.1874, 1.0]
["2026-08-27T18:14:17.758698+00:00", "trade", 7.1899, 2700.0]
["2026-08-27T18:14:18.287879+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:18.287886+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:18.353397+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:18.910841+00:00", "trade", 7.185, 2000.0]
["2026-08-27T18:14:19.371393+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:19.372421+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:19.976901+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:14:19.976963+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:19.977565+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:20.136438+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:21.328210+00:00", "trade", 7.185, 1.0]
["2026-08-27T18:14:21.328243+00:00", "trade", 7.18, 1.0]
["2026-08-27T18:14:21.886079+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:22.002406+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:14:22.034943+00:00", "trade", 7.19, 25.0]
["2026-08-27T18:14:22.036327+00:00", "trade", 7.19, 800.0]
["2026-08-27T18:14:22.036337+00:00", "trade", 7.19, 300.0]
["2026-08-27T18:14:22.036342+00:00", "trade", 7.19, 6500.0]
["2026-08-27T18:14:22.036347+00:00", "trade", 7.19, 200.0]
["2026-08-27T18:14:22.036348+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:22.036351+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:22.036365+00:00", "trade", 7.19, 95.0]
["2026-08-27T18:14:22.036366+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:14:22.036368+00:00", "trade", 7.19, 75.0]
["2026-08-27T18:14:22.036369+00:00", "trade", 7.19, 210.0]
["2026-08-27T18:14:22.036373+00:00", "trade", 7.19, 79.0]
["2026-08-27T18:14:22.036373+00:00", "trade", 7.19, 300.0]
["2026-08-27T18:14:22.036375+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:14:22.036398+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:22.036405+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:22.036411+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:22.036418+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:22.036424+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:22.036432+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:22.036438+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:22.036451+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:22.036454+00:00", "trade", 7.19, 200.0]
["2026-08-27T18:14:22.036457+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:22.036458+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:14:22.036464+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:22.036469+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:14:22.036469+00:00", "trade", 7.19, 200.0]
["2026-08-27T18:14:22.036469+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:14:22.036478+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:22.036482+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:14:22.036484+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:14:22.036484+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:22.036491+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:22.036498+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:22.036505+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:14:22.036505+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:14:22.036512+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:14:22.036518+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:14:22.036525+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:14:22.036528+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:14:22.036534+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:14:22.036541+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:14:22.036546+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:14:22.036553+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:14:22.036559+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:14:22.036566+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:14:22.036574+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:14:22.036580+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:14:22.036586+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:14:22.036599+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:14:22.036606+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:14:22.036619+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:14:22.036626+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:14:22.036632+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:14:22.036651+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:14:22.036818+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:14:22.036850+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:14:22.036850+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:14:22.036851+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:22.036852+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:14:22.036852+00:00", "trade", 7.19, 200.0]
["2026-08-27T18:14:22.036906+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:22.036911+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:14:22.036918+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:22.036920+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:14:22.036922+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:14:22.036936+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:22.036943+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:22.036958+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:22.037029+00:00", "trade", 7.19, 174.0]
["2026-08-27T18:14:22.037041+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:22.037067+00:00", "trade", 7.19, 74.0]
["2026-08-27T18:14:22.037129+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:22.037140+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:22.037149+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:22.037161+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:22.037294+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:22.037307+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:22.037316+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:22.037328+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:22.037388+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:14:22.037390+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:22.037396+00:00", "trade", 7.19, 600.0]
["2026-08-27T18:14:22.037429+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:22.037603+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:22.037860+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:22.039196+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:22.041278+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:22.091154+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:22.137560+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:22.189025+00:00", "trade", 7.2, 50.0]
["2026-08-27T18:14:23.288392+00:00", "trade", 7.2046, 1.0]
["2026-08-27T18:14:23.331491+00:00", "trade", 7.1917, 2700.0]
["2026-08-27T18:14:23.834194+00:00", "trade", 7.195, 2000.0]
["2026-08-27T18:14:23.901391+00:00", "trade", 7.2, 21.0]
["2026-08-27T18:14:23.901401+00:00", "trade", 7.195, 21.0]
["2026-08-27T18:14:24.172094+00:00", "trade", 7.1901, 7000.0]
["2026-08-27T18:14:24.867062+00:00", "trade", 7.19, 9.0]
["2026-08-27T18:14:25.397321+00:00", "trade", 7.1901, 7000.0]
["2026-08-27T18:14:25.398485+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:25.437192+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:25.604150+00:00", "trade", 7.1907, 5000.0]
["2026-08-27T18:14:25.604854+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:25.610820+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:25.611732+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:25.613255+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:25.613368+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:25.613434+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:25.777789+00:00", "trade", 7.195, 321.0]
["2026-08-27T18:14:25.828838+00:00", "trade", 7.195, 354.0]
["2026-08-27T18:14:25.837204+00:00", "trade", 7.1914, 455.0]
["2026-08-27T18:14:26.033549+00:00", "trade", 7.1926, 25.0]
["2026-08-27T18:14:26.086738+00:00", "trade", 7.195, 511.0]
["2026-08-27T18:14:26.129557+00:00", "trade", 7.1936, 421.0]
["2026-08-27T18:14:26.510196+00:00", "trade", 7.1901, 9000.0]
["2026-08-27T18:14:27.260436+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:27.470411+00:00", "trade", 7.195, 5.0]
["2026-08-27T18:14:27.574430+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:28.491039+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:28.729146+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:28.795683+00:00", "trade", 7.2, 1.0]
["2026-08-27T18:14:28.883607+00:00", "trade", 7.195, 2700.0]
["2026-08-27T18:14:29.026024+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:29.423057+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:29.452009+00:00", "trade", 7.195, 40.0]
["2026-08-27T18:14:30.329380+00:00", "trade", 7.195, 1.0]
["2026-08-27T18:14:32.791132+00:00", "trade", 7.19, 50.0]
["2026-08-27T18:14:33.036983+00:00", "trade", 7.1973, 1.0]
["2026-08-27T18:14:35.461066+00:00", "trade", 7.195, 7000.0]
["2026-08-27T18:14:35.697327+00:00", "trade", 7.195, 205.0]
["2026-08-27T18:14:35.945961+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:36.240971+00:00", "trade", 7.1922, 11.0]
["2026-08-27T18:14:37.170064+00:00", "trade", 7.195, 1.0]
["2026-08-27T18:14:41.279159+00:00", "trade", 7.2023, 1.0]
["2026-08-27T18:14:41.836488+00:00", "trade", 7.1986, 300.0]
["2026-08-27T18:14:41.838469+00:00", "trade", 7.2, 300.0]
["2026-08-27T18:14:43.589636+00:00", "trade", 7.1901, 34.0]
["2026-08-27T18:14:44.779091+00:00", "trade", 7.1929, 24.0]
["2026-08-27T18:14:45.129403+00:00", "trade", 7.195, 65.0]
["2026-08-27T18:14:47.035105+00:00", "trade", 7.195, 3.0]
["2026-08-27T18:14:47.037303+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:47.237214+00:00", "trade", 7.195, 421.0]
["2026-08-27T18:14:47.238450+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:47.391469+00:00", "trade", 7.1924, 1500.0]
["2026-08-27T18:14:48.584197+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:49.173386+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:50.884362+00:00", "trade", 7.195, 3.0]
["2026-08-27T18:14:51.132287+00:00", "trade", 7.19, 50.0]
["2026-08-27T18:14:52.182430+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:52.921669+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:54.211386+00:00", "trade", 7.195, 10.0]
["2026-08-27T18:14:54.293847+00:00", "trade", 7.1999, 10000.0]
["2026-08-27T18:14:54.294695+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:54.295931+00:00", "trade", 7.2, 50.0]
["2026-08-27T18:14:54.406469+00:00", "trade", 7.1914, 250.0]
["2026-08-27T18:14:54.823583+00:00", "trade", 7.1932, 36.0]
["2026-08-27T18:14:54.824388+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:55.022891+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:56.797650+00:00", "trade", 7.1937, 50.0]
["2026-08-27T18:14:57.284598+00:00", "trade", 7.2095, 100.0]
["2026-08-27T18:14:58.108866+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:14:58.801500+00:00", "trade", 7.195, 20.0]
["2026-08-27T18:14:58.870457+00:00", "trade", 7.1926, 8.0]
["2026-08-27T18:15:00.253113+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:15:00.547737+00:00", "trade", 7.1926, 2.0]
["2026-08-27T18:15:00.548102+00:00", "trade", 7.1926, 1.0]
["2026-08-27T18:15:00.928162+00:00", "trade", 7.1974, 1.0]
["2026-08-27T18:15:02.307493+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:15:02.309927+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:15:02.350399+00:00", "trade", 7.195, 176.0]
["2026-08-27T18:15:02.576530+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:15:03.764676+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:15:04.264963+00:00", "trade", 7.2013, 1.0]
["2026-08-27T18:15:05.054821+00:00", "trade", 7.195, 10.0]
["2026-08-27T18:15:06.078121+00:00", "trade", 7.195, 10.0]
["2026-08-27T18:15:06.671206+00:00", "trade", 7.2, 4.0]
["2026-08-27T18:15:06.671245+00:00", "trade", 7.195, 4.0]
["2026-08-27T18:15:06.671270+00:00", "trade", 7.2, 25.0]
["2026-08-27T18:15:06.671279+00:00", "trade", 7.195, 25.0]
["2026-08-27T18:15:06.671412+00:00", "trade", 7.195, 71.0]
["2026-08-27T18:15:07.801281+00:00", "trade", 7.195, 25.0]
["2026-08-27T18:15:08.357222+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:15:08.430397+00:00", "trade", 7.19, 99.0]
["2026-08-27T18:15:08.438451+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:15:08.475054+00:00", "trade", 7.1926, 99.0]
["2026-08-27T18:15:09.161169+00:00", "trade", 7.1935, 1.0]
["2026-08-27T18:15:09.544352+00:00", "trade", 7.195, 453.0]
["2026-08-27T18:15:12.414745+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:15:12.475595+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:15:12.475621+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:15:12.954417+00:00", "trade", 7.195, 250.0]
["2026-08-27T18:15:12.954867+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:15:12.955121+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:15:12.955232+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:15:12.955555+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:15:12.955650+00:00", "trade", 7.195, 412.0]
["2026-08-27T18:15:13.029417+00:00", "trade", 7.19, 8.0]
["2026-08-27T18:15:13.029434+00:00", "trade", 7.19, 55.0]
["2026-08-27T18:15:13.029454+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:15:13.029719+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:15:13.031112+00:00", "trade", 7.19, 31.0]
["2026-08-27T18:15:13.036963+00:00", "trade", 7.19, 69.0]
["2026-08-27T18:15:13.256621+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:15:13.256649+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:15:13.501366+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:15:13.501400+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:15:14.289875+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:15:14.332485+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:15:14.653169+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:15:14.876759+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:15:15.095058+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:15:15.837984+00:00", "trade", 7.1914, 60.0]
["2026-08-27T18:15:16.091661+00:00", "trade", 7.1936, 7000.0]
["2026-08-27T18:15:16.401144+00:00", "trade", 7.1997, 200.0]
["2026-08-27T18:15:17.402282+00:00", "trade", 7.195, 2.0]
["2026-08-27T18:15:18.098253+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:15:22.439539+00:00", "trade", 7.1974, 1.0]
["2026-08-27T18:15:22.609126+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:15:23.215600+00:00", "trade", 7.195, 430.0]
["2026-08-27T18:15:24.501380+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:15:25.356096+00:00", "trade", 7.2, 25.0]
["2026-08-27T18:15:26.258872+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:15:26.463902+00:00", "trade", 7.1974, 1.0]
["2026-08-27T18:15:26.799153+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:15:27.379189+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:15:27.379216+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:15:27.379824+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:15:27.379944+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:15:28.403335+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:15:28.956575+00:00", "trade", 7.1986, 250.0]
["2026-08-27T18:15:29.534288+00:00", "trade", 7.195, 2700.0]
["2026-08-27T18:15:31.429177+00:00", "trade", 7.19, 50.0]
["2026-08-27T18:15:31.727120+00:00", "trade", 7.195, 3.0]
["2026-08-27T18:15:31.984503+00:00", "trade", 7.2003, 1.0]
["2026-08-27T18:15:32.077295+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:15:32.174902+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:15:32.490288+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:15:32.696621+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:15:33.113798+00:00", "trade", 7.19, 1.0]
["2026-08-27T18:15:34.040912+00:00", "trade", 7.195, 10.0]
["2026-08-27T18:15:34.142035+00:00", "trade", 7.19, 1.0]
["2026-08-27T18:15:34.265092+00:00", "trade", 7.195, 5.0]
["2026-08-27T18:15:35.377901+00:00", "trade", 7.1957, 9.0]
["2026-08-27T18:15:36.645538+00:00", "trade", 7.1977, 1.0]
["2026-08-27T18:15:36.646257+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:15:36.646280+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:15:36.646653+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:15:36.646834+00:00", "trade", 7.195, 200.0]
["2026-08-27T18:15:36.647193+00:00", "trade", 7.195, 200.0]
["2026-08-27T18:15:36.647349+00:00", "trade", 7.195, 113.0]
["2026-08-27T18:15:36.647704+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:15:36.792297+00:00", "trade", 7.19, 20.0]
["2026-08-27T18:15:36.794625+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:15:36.795081+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:15:36.969035+00:00", "trade", 7.2, 700.0]
["2026-08-27T18:15:37.064264+00:00", "trade", 7.195, 463.0]
["2026-08-27T18:15:37.065481+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:15:37.711490+00:00", "trade", 7.195, 900.0]
["2026-08-27T18:15:38.267267+00:00", "trade", 7.2, 25.0]
["2026-08-27T18:15:38.555464+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:15:38.674033+00:00", "trade", 7.195, 190.0]
["2026-08-27T18:15:38.674097+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:15:38.676004+00:00", "trade", 7.195, 200.0]
["2026-08-27T18:15:38.676006+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:15:38.678304+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:15:38.768145+00:00", "trade", 7.195, 200.0]
["2026-08-27T18:15:38.768998+00:00", "trade", 7.195, 2.0]
["2026-08-27T18:15:39.402927+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:15:40.734856+00:00", "trade", 7.2, 25.0]
["2026-08-27T18:15:40.748032+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:15:40.748495+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:15:41.825270+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:15:41.885474+00:00", "trade", 7.195, 7000.0]
["2026-08-27T18:15:42.388567+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:15:42.474950+00:00", "trade", 7.1925, 1.0]
["2026-08-27T18:15:42.532085+00:00", "trade", 7.196, 10.0]
["2026-08-27T18:15:42.609805+00:00", "trade", 7.196, 10.0]
["2026-08-27T18:15:42.679588+00:00", "trade", 7.195, 7000.0]
["2026-08-27T18:15:42.695513+00:00", "trade", 7.1958, 10.0]
["2026-08-27T18:15:42.755655+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:15:42.756109+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:15:42.760466+00:00", "trade", 7.1958, 10.0]
["2026-08-27T18:15:42.841139+00:00", "trade", 7.1958, 10.0]
["2026-08-27T18:15:44.152256+00:00", "trade", 7.1958, 6.0]
["2026-08-27T18:15:44.277826+00:00", "trade", 7.19, 1.0]
["2026-08-27T18:15:44.277834+00:00", "trade", 7.195, 1.0]
["2026-08-27T18:15:44.277872+00:00", "trade", 7.19, 19.0]
["2026-08-27T18:15:44.277881+00:00", "trade", 7.195, 19.0]
["2026-08-27T18:15:46.245837+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:15:46.246296+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:15:47.483442+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:15:47.995295+00:00", "trade", 7.1972, 250.0]
["2026-08-27T18:15:47.996405+00:00", "trade", 7.195, 200.0]
["2026-08-27T18:15:47.996512+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:15:47.996862+00:00", "trade", 7.195, 200.0]
["2026-08-27T18:15:48.047212+00:00", "trade", 7.195, 600.0]
["2026-08-27T18:15:48.047329+00:00", "trade", 7.195, 200.0]
["2026-08-27T18:15:48.047532+00:00", "trade", 7.195, 600.0]
["2026-08-27T18:15:48.089556+00:00", "trade", 7.195, 770.0]
["2026-08-27T18:15:48.089601+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:15:48.089603+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:15:48.089604+00:00", "trade", 7.195, 300.0]
["2026-08-27T18:15:48.089916+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:15:48.089921+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:15:48.090304+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:15:48.090304+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:15:48.090316+00:00", "trade", 7.195, 300.0]
["2026-08-27T18:15:48.090316+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:15:48.090318+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:15:48.090327+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:15:48.090351+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:15:48.090363+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:15:48.090372+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:15:48.090381+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:15:48.090658+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:15:48.124742+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:15:48.719014+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:15:49.316868+00:00", "trade", 7.195, 119.0]
["2026-08-27T18:15:49.317507+00:00", "trade", 7.195, 200.0]
["2026-08-27T18:15:49.317560+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:15:49.394308+00:00", "trade", 7.195, 105.0]
["2026-08-27T18:15:49.394761+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:15:50.528197+00:00", "trade", 7.19, 31.0]
["2026-08-27T18:15:50.528209+00:00", "trade", 7.195, 31.0]
["2026-08-27T18:15:50.528326+00:00", "trade", 7.195, 129.0]
["2026-08-27T18:15:51.057073+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:15:51.057620+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:15:51.057861+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:15:51.058810+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:15:51.131511+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:15:51.306922+00:00", "trade", 7.195, 5.0]
["2026-08-27T18:15:55.409904+00:00", "trade", 7.195, 15.0]
["2026-08-27T18:15:57.175891+00:00", "trade", 7.1948, 15.0]
["2026-08-27T18:15:57.224318+00:00", "trade", 7.195, 300.0]
["2026-08-27T18:15:57.224407+00:00", "trade", 7.195, 200.0]
["2026-08-27T18:15:57.224743+00:00", "trade", 7.195, 200.0]
["2026-08-27T18:15:57.225265+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:15:57.225279+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:15:57.306132+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:15:57.306148+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:15:57.306587+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:15:57.398217+00:00", "trade", 7.1948, 12.0]
["2026-08-27T18:15:58.129390+00:00", "trade", 7.195, 1.0]
["2026-08-27T18:15:58.555790+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:15:58.555798+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:15:58.556179+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:15:58.556647+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:15:59.707554+00:00", "trade", 7.1947, 100.0]
["2026-08-27T18:16:01.599936+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:01.600084+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:01.600100+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:01.600987+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:01.601460+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:01.601925+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:01.806505+00:00", "trade", 7.191, 2.0]
["2026-08-27T18:16:01.856421+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:01.856879+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:01.907015+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:01.925736+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:01.929243+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:01.929702+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:01.937483+00:00", "trade", 7.19, 99.0]
["2026-08-27T18:16:02.006046+00:00", "trade", 7.1926, 99.0]
["2026-08-27T18:16:03.093619+00:00", "trade", 7.195, 10.0]
["2026-08-27T18:16:05.355593+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:05.356057+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:05.356065+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:07.712515+00:00", "trade", 7.195, 7.0]
["2026-08-27T18:16:07.713346+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:07.713805+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:07.718555+00:00", "trade", 7.195, 19.0]
["2026-08-27T18:16:08.441202+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:09.439047+00:00", "trade", 7.1923, 11.0]
["2026-08-27T18:16:10.524177+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:10.524631+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:10.767231+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:12.528889+00:00", "trade", 7.1943, 50.0]
["2026-08-27T18:16:12.529562+00:00", "trade", 7.195, 33.0]
["2026-08-27T18:16:12.529790+00:00", "trade", 7.19, 478.0]
["2026-08-27T18:16:12.531635+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:12.532103+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:12.955222+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:12.955688+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:14.677648+00:00", "trade", 7.195, 50.0]
["2026-08-27T18:16:14.765403+00:00", "trade", 7.2066, 100.0]
["2026-08-27T18:16:15.651736+00:00", "trade", 7.195, 90.0]
["2026-08-27T18:16:15.654518+00:00", "trade", 7.195, 1.0]
["2026-08-27T18:16:15.662889+00:00", "trade", 7.1901, 1.0]
["2026-08-27T18:16:17.655891+00:00", "trade", 7.1932, 1.0]
["2026-08-27T18:16:24.386737+00:00", "trade", 7.195, 50.0]
["2026-08-27T18:16:25.220922+00:00", "trade", 7.2, 6.0]
["2026-08-27T18:16:25.685131+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:25.685585+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:25.685599+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:25.737911+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:25.738385+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:25.739351+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:25.739365+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:25.739385+00:00", "trade", 7.19, 2.0]
["2026-08-27T18:16:25.739387+00:00", "trade", 7.19, 2.0]
["2026-08-27T18:16:25.739387+00:00", "trade", 7.19, 3.0]
["2026-08-27T18:16:25.739405+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:25.739881+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:25.739889+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:25.739898+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:25.743674+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:26.028072+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:26.028543+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:26.066801+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:26.067302+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:26.172396+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:26.172862+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:26.827895+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:26.829235+00:00", "trade", 7.19, 1000.0]
["2026-08-27T18:16:26.829609+00:00", "trade", 7.19, 30.0]
["2026-08-27T18:16:26.857707+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:27.311220+00:00", "trade", 7.19, 99.0]
["2026-08-27T18:16:27.418618+00:00", "trade", 7.1926, 99.0]
["2026-08-27T18:16:27.803205+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:27.803537+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:27.803649+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:27.803703+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:27.803714+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:27.849928+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:28.041493+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:28.042130+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:28.042575+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:28.419360+00:00", "trade", 7.19, 99.0]
["2026-08-27T18:16:28.420072+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:28.450880+00:00", "trade", 7.192, 2700.0]
["2026-08-27T18:16:28.489105+00:00", "trade", 7.1903, 99.0]
["2026-08-27T18:16:28.680943+00:00", "trade", 7.1926, 25.0]
["2026-08-27T18:16:28.706502+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:28.836670+00:00", "trade", 7.1913, 3000.0]
["2026-08-27T18:16:28.991782+00:00", "trade", 7.1903, 3000.0]
["2026-08-27T18:16:28.992621+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:28.992892+00:00", "trade", 7.19, 26.0]
["2026-08-27T18:16:28.992896+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:28.992925+00:00", "trade", 7.19, 2.0]
["2026-08-27T18:16:28.992938+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:28.992958+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:28.992977+00:00", "trade", 7.19, 3.0]
["2026-08-27T18:16:28.992984+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:28.992986+00:00", "trade", 7.19, 1.0]
["2026-08-27T18:16:28.993269+00:00", "trade", 7.19, 10.0]
["2026-08-27T18:16:28.993272+00:00", "trade", 7.19, 1.0]
["2026-08-27T18:16:28.993371+00:00", "trade", 7.19, 19.0]
["2026-08-27T18:16:28.993394+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:28.993416+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:28.993450+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:28.993468+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:28.994310+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:28.995139+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:29.003954+00:00", "trade", 7.19, 75.0]
["2026-08-27T18:16:29.003962+00:00", "trade", 7.1903, 75.0]
["2026-08-27T18:16:29.003963+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:29.004103+00:00", "trade", 7.1903, 6925.0]
["2026-08-27T18:16:29.012294+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:16:29.012335+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:16:29.012371+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:16:29.012405+00:00", "trade", 7.19, 10.0]
["2026-08-27T18:16:29.012433+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:16:29.012469+00:00", "trade", 7.19, 1.0]
["2026-08-27T18:16:29.012503+00:00", "trade", 7.19, 3.0]
["2026-08-27T18:16:29.012533+00:00", "trade", 7.19, 16.0]
["2026-08-27T18:16:29.015468+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:16:29.015919+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:29.015926+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:29.015992+00:00", "trade", 7.19, 90.0]
["2026-08-27T18:16:29.015994+00:00", "trade", 7.19, 2.0]
["2026-08-27T18:16:29.015994+00:00", "trade", 7.19, 400.0]
["2026-08-27T18:16:29.015995+00:00", "trade", 7.19, 40.0]
["2026-08-27T18:16:29.015998+00:00", "trade", 7.19, 343.0]
["2026-08-27T18:16:29.016064+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:29.016090+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:29.016669+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:29.019038+00:00", "trade", 7.19, 31.0]
["2026-08-27T18:16:29.020898+00:00", "trade", 7.19, 11.0]
["2026-08-27T18:16:29.043102+00:00", "trade", 7.19, 69.0]
["2026-08-27T18:16:29.053441+00:00", "trade", 7.19, 10.0]
["2026-08-27T18:16:29.264049+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:29.268048+00:00", "trade", 7.195, 1.0]
["2026-08-27T18:16:29.269614+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:29.270084+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:29.271175+00:00", "trade", 7.19, 99.0]
["2026-08-27T18:16:29.271515+00:00", "trade", 7.19, 22.0]
["2026-08-27T18:16:29.286661+00:00", "trade", 7.19, 200.0]
["2026-08-27T18:16:29.287328+00:00", "trade", 7.19, 3.0]
["2026-08-27T18:16:29.287378+00:00", "trade", 7.1901, 100.0]
["2026-08-27T18:16:29.287391+00:00", "trade", 7.19, 10.0]
["2026-08-27T18:16:29.287449+00:00", "trade", 7.19, 1.0]
["2026-08-27T18:16:29.287514+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:16:29.287608+00:00", "trade", 7.1901, 100.0]
["2026-08-27T18:16:29.287713+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:16:29.287722+00:00", "trade", 7.19, 78.0]
["2026-08-27T18:16:29.287779+00:00", "trade", 7.19, 10.0]
["2026-08-27T18:16:29.287834+00:00", "trade", 7.1901, 200.0]
["2026-08-27T18:16:29.287841+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:16:29.288038+00:00", "trade", 7.1901, 3.0]
["2026-08-27T18:16:29.288563+00:00", "trade", 7.1901, 10.0]
["2026-08-27T18:16:29.288575+00:00", "trade", 7.19, 1.0]
["2026-08-27T18:16:29.288577+00:00", "trade", 7.19, 210.0]
["2026-08-27T18:16:29.288578+00:00", "trade", 7.19, 147.0]
["2026-08-27T18:16:29.288597+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:29.288604+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:29.288608+00:00", "trade", 7.19, 41.0]
["2026-08-27T18:16:29.288750+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:29.288751+00:00", "trade", 7.19, 253.0]
["2026-08-27T18:16:29.288752+00:00", "trade", 7.19, 1.0]
["2026-08-27T18:16:29.288753+00:00", "trade", 7.19, 1.0]
["2026-08-27T18:16:29.288755+00:00", "trade", 7.19, 705.0]
["2026-08-27T18:16:29.288772+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:29.288813+00:00", "trade", 7.1901, 1.0]
["2026-08-27T18:16:29.288813+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:29.288874+00:00", "trade", 7.19, 25.0]
["2026-08-27T18:16:29.288876+00:00", "trade", 7.19, 200.0]
["2026-08-27T18:16:29.288876+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:16:29.288878+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:16:29.288907+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:29.288932+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:16:29.288946+00:00", "trade", 7.19, 35.0]
["2026-08-27T18:16:29.288952+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:29.288956+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:16:29.288963+00:00", "trade", 7.19, 1.0]
["2026-08-27T18:16:29.288966+00:00", "trade", 7.19, 406.0]
["2026-08-27T18:16:29.288967+00:00", "trade", 7.19, 57.0]
["2026-08-27T18:16:29.288969+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:16:29.289041+00:00", "trade", 7.1901, 100.0]
["2026-08-27T18:16:29.289101+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:29.289211+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:29.289232+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:29.289243+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:16:29.289260+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:16:29.289275+00:00", "trade", 7.1901, 78.0]
["2026-08-27T18:16:29.289297+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:16:29.289298+00:00", "trade", 7.19, 95.0]
["2026-08-27T18:16:29.289298+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:16:29.289300+00:00", "trade", 7.19, 75.0]
["2026-08-27T18:16:29.289301+00:00", "trade", 7.19, 1.0]
["2026-08-27T18:16:29.289408+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:16:29.289433+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:16:29.289435+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:16:29.289441+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:16:29.289448+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:16:29.289449+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:16:29.289454+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:16:29.289460+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:16:29.289467+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:16:29.289474+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:16:29.289481+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:16:29.289488+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:16:29.289496+00:00", "trade", 7.1901, 100.0]
["2026-08-27T18:16:29.289514+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:16:29.289521+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:16:29.289528+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:16:29.289541+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:16:29.289544+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:16:29.289548+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:16:29.289551+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:16:29.289554+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:16:29.289566+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:16:29.289575+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:16:29.289576+00:00", "trade", 7.19, 25.0]
["2026-08-27T18:16:29.289576+00:00", "trade", 7.19, 150.0]
["2026-08-27T18:16:29.289577+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:16:29.289585+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:16:29.289616+00:00", "trade", 7.19, 400.0]
["2026-08-27T18:16:29.289714+00:00", "trade", 7.1901, 100.0]
["2026-08-27T18:16:29.289781+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:16:29.289898+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:16:29.289947+00:00", "trade", 7.1901, 10.0]
["2026-08-27T18:16:29.289962+00:00", "trade", 7.19, 25.0]
["2026-08-27T18:16:29.290036+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:16:29.290053+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:16:29.290095+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:16:29.290114+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:16:29.290121+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:16:29.290167+00:00", "trade", 7.1901, 41.0]
["2026-08-27T18:16:29.290169+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:16:29.290175+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:16:29.290378+00:00", "trade", 7.1901, 1.0]
["2026-08-27T18:16:29.290593+00:00", "trade", 7.1901, 210.0]
["2026-08-27T18:16:29.290797+00:00", "trade", 7.1901, 147.0]
["2026-08-27T18:16:29.290875+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:16:29.291216+00:00", "trade", 7.1901, 100.0]
["2026-08-27T18:16:29.291416+00:00", "trade", 7.1901, 100.0]
["2026-08-27T18:16:29.291632+00:00", "trade", 7.1901, 35.0]
["2026-08-27T18:16:29.291811+00:00", "trade", 7.1901, 100.0]
["2026-08-27T18:16:29.291974+00:00", "trade", 7.1901, 1.0]
["2026-08-27T18:16:29.292138+00:00", "trade", 7.1901, 406.0]
["2026-08-27T18:16:29.292324+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:16:29.292709+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:16:29.293296+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:16:29.296266+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:16:29.299984+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:16:29.324325+00:00", "trade", 7.1827, 99.0]
["2026-08-27T18:16:29.324369+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:16:29.348654+00:00", "trade", 7.185, 447.0]
["2026-08-27T18:16:29.403701+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:16:29.479404+00:00", "trade", 7.18, 35.0]
["2026-08-27T18:16:29.648068+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:16:30.407022+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:16:30.502204+00:00", "trade", 7.185, 2700.0]
["2026-08-27T18:16:30.735578+00:00", "trade", 7.188, 3000.0]
["2026-08-27T18:16:30.784002+00:00", "trade", 7.19, 525.0]
["2026-08-27T18:16:30.784072+00:00", "trade", 7.185, 200.0]
["2026-08-27T18:16:30.784073+00:00", "trade", 7.19, 1100.0]
["2026-08-27T18:16:30.784074+00:00", "trade", 7.19, 50.0]
["2026-08-27T18:16:30.784093+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:16:30.784099+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:16:30.784107+00:00", "trade", 7.19, 25.0]
["2026-08-27T18:16:30.784107+00:00", "trade", 7.19, 210.0]
["2026-08-27T18:16:30.784109+00:00", "trade", 7.19, 500.0]
["2026-08-27T18:16:30.784110+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:16:30.784113+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:16:30.784138+00:00", "trade", 7.19, 300.0]
["2026-08-27T18:16:30.784154+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:16:30.784160+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:16:30.784167+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:16:30.784173+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:16:30.784180+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:16:30.784186+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:16:30.784200+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:16:30.784207+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:16:30.784213+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:16:30.784220+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:16:30.784237+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:16:30.784244+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:16:30.784251+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:16:30.784265+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:16:30.784271+00:00", "trade", 7.19, 525.0]
["2026-08-27T18:16:30.784272+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:16:30.784285+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:16:30.784291+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:16:30.784399+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:16:30.784417+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:16:30.784458+00:00", "trade", 7.19, 140.0]
["2026-08-27T18:16:30.784501+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:16:30.784518+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:16:30.784643+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:16:30.784658+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:16:30.784726+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:16:30.784733+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:16:30.784750+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:16:30.784757+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:16:30.784800+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:16:30.784829+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:16:30.784845+00:00", "trade", 7.19, 20.0]
["2026-08-27T18:16:30.784848+00:00", "trade", 7.19, 20.0]
["2026-08-27T18:16:30.784848+00:00", "trade", 7.19, 500.0]
["2026-08-27T18:16:30.784849+00:00", "trade", 7.19, 900.0]
["2026-08-27T18:16:30.784851+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:30.784852+00:00", "trade", 7.19, 5.0]
["2026-08-27T18:16:30.784857+00:00", "trade", 7.19, 200.0]
["2026-08-27T18:16:30.784857+00:00", "trade", 7.19, 300.0]
["2026-08-27T18:16:30.784873+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:30.784885+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:16:30.784887+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:30.784894+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:30.784918+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:30.784927+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:30.784986+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:30.785032+00:00", "trade", 7.19, 697.0]
["2026-08-27T18:16:30.785081+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:30.785305+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:30.785318+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:30.785336+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:30.785550+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:30.785858+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:30.786175+00:00", "trade", 7.195, 1417.0]
["2026-08-27T18:16:30.787038+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:30.787049+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:30.792943+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:30.795575+00:00", "trade", 7.195, 8.0]
["2026-08-27T18:16:30.986161+00:00", "trade", 7.195, 900.0]
["2026-08-27T18:16:31.112432+00:00", "trade", 7.1999, 7000.0]
["2026-08-27T18:16:31.124882+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:16:31.125920+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:31.126642+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:31.128955+00:00", "trade", 7.195, 173.0]
["2026-08-27T18:16:31.129119+00:00", "trade", 7.195, 1050.0]
["2026-08-27T18:16:31.129123+00:00", "trade", 7.195, 1050.0]
["2026-08-27T18:16:31.129407+00:00", "trade", 7.195, 1050.0]
["2026-08-27T18:16:31.129415+00:00", "trade", 7.195, 200.0]
["2026-08-27T18:16:31.129417+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:16:31.129417+00:00", "trade", 7.195, 750.0]
["2026-08-27T18:16:31.129490+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:31.129555+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:31.129946+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:31.134015+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:31.134465+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:31.138904+00:00", "trade", 7.2, 6.0]
["2026-08-27T18:16:31.164711+00:00", "trade", 7.1981, 7000.0]
["2026-08-27T18:16:31.720945+00:00", "trade", 7.2, 10000.0]
["2026-08-27T18:16:31.951479+00:00", "trade", 7.195, 6400.0]
["2026-08-27T18:16:32.037999+00:00", "trade", 7.195, 200.0]
["2026-08-27T18:16:32.038082+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:16:32.038309+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:16:32.038363+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:16:32.038583+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:16:32.096694+00:00", "trade", 7.195, 5.0]
["2026-08-27T18:16:32.104098+00:00", "trade", 7.195, 1.0]
["2026-08-27T18:16:32.603899+00:00", "trade", 7.1905, 100.0]
["2026-08-27T18:16:33.098056+00:00", "trade", 7.195, 2.0]
["2026-08-27T18:16:33.098563+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:33.185089+00:00", "trade", 7.195, 1.0]
["2026-08-27T18:16:33.201575+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:33.221491+00:00", "trade", 7.195, 1.0]
["2026-08-27T18:16:33.222760+00:00", "trade", 7.195, 1.0]
["2026-08-27T18:16:33.236953+00:00", "trade", 7.195, 1.0]
["2026-08-27T18:16:33.260552+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:33.261009+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:33.462332+00:00", "trade", 7.195, 1.0]
["2026-08-27T18:16:33.484383+00:00", "trade", 7.195, 1.0]
["2026-08-27T18:16:34.097380+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:16:34.141033+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:16:34.141231+00:00", "trade", 7.19, 83.0]
["2026-08-27T18:16:34.142537+00:00", "trade", 7.19, 5.0]
["2026-08-27T18:16:34.146400+00:00", "trade", 7.19, 95.0]
["2026-08-27T18:16:34.498393+00:00", "trade", 7.1902, 5.0]
["2026-08-27T18:16:34.506400+00:00", "trade", 7.195, 1.0]
["2026-08-27T18:16:35.539537+00:00", "trade", 7.195, 19.0]
["2026-08-27T18:16:35.539550+00:00", "trade", 7.2, 19.0]
["2026-08-27T18:16:35.539578+00:00", "trade", 7.2, 25.0]
["2026-08-27T18:16:35.539586+00:00", "trade", 7.195, 25.0]
["2026-08-27T18:16:35.539734+00:00", "trade", 7.195, 56.0]
["2026-08-27T18:16:35.541088+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:36.107172+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:16:36.107752+00:00", "trade", 7.19, 1050.0]
["2026-08-27T18:16:36.110326+00:00", "trade", 7.19, 27.0]
["2026-08-27T18:16:36.110330+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:36.110787+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:36.110799+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:36.124238+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:36.403188+00:00", "trade", 7.195, 1.0]
["2026-08-27T18:16:36.925410+00:00", "trade", 7.1926, 100.0]
["2026-08-27T18:16:37.318549+00:00", "trade", 7.1934, 2700.0]
["2026-08-27T18:16:37.539188+00:00", "trade", 7.1914, 200.0]
["2026-08-27T18:16:38.547912+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:16:38.547924+00:00", "trade", 7.195, 18.0]
["2026-08-27T18:16:38.547937+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:16:38.548328+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:16:38.548351+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:16:38.548425+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:38.548908+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:38.549800+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:16:38.549816+00:00", "trade", 7.19, 27.0]
["2026-08-27T18:16:38.549862+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:16:38.549879+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:16:38.550191+00:00", "trade", 7.19, 73.0]
["2026-08-27T18:16:38.550216+00:00", "trade", 7.19, 63.0]
["2026-08-27T18:16:38.550277+00:00", "trade", 7.19, 37.0]
["2026-08-27T18:16:38.550610+00:00", "trade", 7.19, 63.0]
["2026-08-27T18:16:38.550682+00:00", "trade", 7.19, 37.0]
["2026-08-27T18:16:38.551005+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:16:38.619073+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:39.236307+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:39.236765+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:39.551659+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:16:39.552171+00:00", "trade", 7.195, 423.0]
["2026-08-27T18:16:39.906394+00:00", "trade", 7.195, 2700.0]
["2026-08-27T18:16:40.043007+00:00", "trade", 7.195, 2000.0]
["2026-08-27T18:16:40.352878+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:40.353018+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:16:40.353169+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:40.353343+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:40.943035+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:40.943315+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:41.560439+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:16:41.560462+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:16:41.560469+00:00", "trade", 7.195, 53.0]
["2026-08-27T18:16:41.560472+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:16:41.560590+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:16:41.560867+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:16:41.560997+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:16:41.561014+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:16:41.561039+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:16:41.561149+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:16:41.561411+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:16:41.561419+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:41.562683+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:41.701968+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:42.823227+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:43.031888+00:00", "trade", 7.1938, 10.0]
["2026-08-27T18:16:43.032603+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:43.118011+00:00", "trade", 7.1938, 10.0]
["2026-08-27T18:16:43.184953+00:00", "trade", 7.1938, 10.0]
["2026-08-27T18:16:43.270259+00:00", "trade", 7.1938, 10.0]
["2026-08-27T18:16:43.339645+00:00", "trade", 7.1938, 10.0]
["2026-08-27T18:16:43.535735+00:00", "trade", 7.195, 9000.0]
["2026-08-27T18:16:43.537054+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:43.537617+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:43.640381+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:43.702257+00:00", "trade", 7.195, 3000.0]
["2026-08-27T18:16:43.710986+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:16:43.711018+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:16:43.711022+00:00", "trade", 7.195, 28.0]
["2026-08-27T18:16:43.711402+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:16:43.711525+00:00", "trade", 7.195, 200.0]
["2026-08-27T18:16:43.711543+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:16:43.711550+00:00", "trade", 7.195, 200.0]
["2026-08-27T18:16:43.711891+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:43.711937+00:00", "trade", 7.195, 200.0]
["2026-08-27T18:16:43.712349+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:44.219269+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:44.284966+00:00", "trade", 7.2032, 200.0]
["2026-08-27T18:16:44.711331+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:16:44.711359+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:16:44.711360+00:00", "trade", 7.195, 28.0]
["2026-08-27T18:16:44.711849+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:16:44.711862+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:16:44.711870+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:16:44.893875+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:44.895214+00:00", "trade", 7.195, 1.0]
["2026-08-27T18:16:46.238705+00:00", "trade", 7.195, 300.0]
["2026-08-27T18:16:46.238762+00:00", "trade", 7.195, 200.0]
["2026-08-27T18:16:46.238965+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:16:46.238984+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:16:46.239198+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:16:46.588351+00:00", "trade", 7.2, 5.0]
["2026-08-27T18:16:46.964287+00:00", "trade", 7.195, 6200.0]
["2026-08-27T18:16:47.043090+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:47.821889+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:47.973738+00:00", "trade", 7.195, 90.0]
["2026-08-27T18:16:47.974152+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:16:47.974341+00:00", "trade", 7.195, 400.0]
["2026-08-27T18:16:47.974682+00:00", "trade", 7.195, 400.0]
["2026-08-27T18:16:48.320262+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:16:48.832360+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:48.835035+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:50.153087+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:50.153626+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:50.176572+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:50.199463+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:50.480384+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:50.480919+00:00", "trade", 7.195, 4.0]
["2026-08-27T18:16:50.481353+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:16:50.481370+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:16:50.481376+00:00", "trade", 7.195, 20.0]
["2026-08-27T18:16:50.481385+00:00", "trade", 7.195, 196.0]
["2026-08-27T18:16:50.481849+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:16:50.481867+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:16:50.481876+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:16:50.662699+00:00", "trade", 7.195, 289.0]
["2026-08-27T18:16:50.663946+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:50.664408+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:50.673387+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:16:50.702023+00:00", "trade", 7.195, 167.0]
["2026-08-27T18:16:50.702300+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:16:50.747693+00:00", "trade", 7.195, 134.0]
["2026-08-27T18:16:50.747857+00:00", "trade", 7.195, 150.0]
["2026-08-27T18:16:50.882044+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:50.985033+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:51.217578+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:51.349802+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:51.543262+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:51.824106+00:00", "trade", 7.195, 3000.0]
["2026-08-27T18:16:51.849836+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:16:51.854799+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:16:51.926656+00:00", "trade", 7.195, 200.0]
["2026-08-27T18:16:51.926895+00:00", "trade", 7.195, 150.0]
["2026-08-27T18:16:51.967559+00:00", "trade", 7.195, 150.0]
["2026-08-27T18:16:52.954491+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:52.986698+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:53.098089+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:53.175834+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:53.389684+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:53.389708+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:53.390197+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:54.140260+00:00", "trade", 7.196, 6500.0]
["2026-08-27T18:16:54.174078+00:00", "trade", 7.195, 200.0]
["2026-08-27T18:16:54.213119+00:00", "trade", 7.1946, 1.0]
["2026-08-27T18:16:54.237255+00:00", "trade", 7.195, 200.0]
["2026-08-27T18:16:54.237341+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:16:54.237574+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:16:54.237612+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:16:54.257323+00:00", "trade", 7.195, 200.0]
["2026-08-27T18:16:54.298463+00:00", "trade", 7.195, 148.0]
["2026-08-27T18:16:56.453204+00:00", "trade", 7.195, 25.0]
["2026-08-27T18:16:56.455214+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:56.455667+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:16:56.457701+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:16:56.505328+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:16:56.563557+00:00", "trade", 7.1986, 167.0]
["2026-08-27T18:16:58.085398+00:00", "trade", 7.2029, 100.0]
["2026-08-27T18:16:59.282634+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:00.701096+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:00.701771+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:00.702774+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:00.937100+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:03.090896+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:03.096654+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:05.654068+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:05.946203+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:06.102448+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:07.474804+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:17:07.474804+00:00", "trade", 7.195, 300.0]
["2026-08-27T18:17:07.475130+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:17:07.475239+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:07.475538+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:07.475551+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:07.475578+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:07.475855+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:07.492569+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:17:07.492945+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:07.495972+00:00", "trade", 7.195, 119.0]
["2026-08-27T18:17:07.521283+00:00", "trade", 7.195, 500.0]
["2026-08-27T18:17:07.521972+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:07.536319+00:00", "trade", 7.195, 300.0]
["2026-08-27T18:17:07.619822+00:00", "trade", 7.195, 26.0]
["2026-08-27T18:17:07.729239+00:00", "trade", 7.195, 1.0]
["2026-08-27T18:17:07.850543+00:00", "trade", 7.2, 5.0]
["2026-08-27T18:17:07.851332+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:08.250097+00:00", "trade", 7.195, 15.0]
["2026-08-27T18:17:08.250463+00:00", "trade", 7.195, 1.0]
["2026-08-27T18:17:08.481182+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:09.658581+00:00", "trade", 7.1926, 25.0]
["2026-08-27T18:17:10.108428+00:00", "trade", 7.195, 2000.0]
["2026-08-27T18:17:10.112147+00:00", "trade", 7.195, 119.0]
["2026-08-27T18:17:10.122544+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:10.150718+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:10.151058+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:10.406720+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:10.406740+00:00", "trade", 7.2, 175.0]
["2026-08-27T18:17:10.406749+00:00", "trade", 7.2, 35.0]
["2026-08-27T18:17:10.406750+00:00", "trade", 7.2, 21.0]
["2026-08-27T18:17:10.406753+00:00", "trade", 7.2, 7.0]
["2026-08-27T18:17:10.406784+00:00", "trade", 7.2, 14.0]
["2026-08-27T18:17:10.406891+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:10.406915+00:00", "trade", 7.1995, 426.0]
["2026-08-27T18:17:10.407047+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:10.407138+00:00", "trade", 7.2, 14.0]
["2026-08-27T18:17:10.407139+00:00", "trade", 7.2, 20.0]
["2026-08-27T18:17:10.407139+00:00", "trade", 7.2, 140.0]
["2026-08-27T18:17:10.407139+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:10.407185+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:10.407191+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:10.407273+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:10.407365+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:10.407608+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:10.407868+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:10.408085+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:10.408146+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:10.408247+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:10.408384+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:10.408698+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:10.443487+00:00", "trade", 7.1999, 423.0]
["2026-08-27T18:17:10.444222+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:10.691617+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:10.728351+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:10.729045+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:10.729807+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:10.730274+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:10.782806+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:10.783271+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:11.176261+00:00", "trade", 7.195, 175.0]
["2026-08-27T18:17:11.348122+00:00", "trade", 7.195, 505.0]
["2026-08-27T18:17:11.434192+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:11.457567+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:11.909464+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:11.910156+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:12.050265+00:00", "trade", 7.1996, 5000.0]
["2026-08-27T18:17:12.051015+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:12.133413+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:12.146183+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:12.146443+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:12.178609+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:12.290156+00:00", "trade", 7.195, 20.0]
["2026-08-27T18:17:12.291199+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:12.291989+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:12.291997+00:00", "trade", 7.195, 200.0]
["2026-08-27T18:17:12.292048+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:12.292505+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:12.323962+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:12.346337+00:00", "trade", 7.195, 264.0]
["2026-08-27T18:17:12.346793+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:12.466816+00:00", "trade", 7.195, 5.0]
["2026-08-27T18:17:12.543674+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:12.544123+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:12.544633+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:12.568103+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:12.633920+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:12.649894+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:12.829911+00:00", "trade", 7.1997, 7000.0]
["2026-08-27T18:17:12.830614+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:12.831079+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:12.851991+00:00", "trade", 7.2, 10.0]
["2026-08-27T18:17:12.975331+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:13.673906+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:13.738121+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:14.140509+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:14.176169+00:00", "trade", 7.1901, 1.0]
["2026-08-27T18:17:14.358616+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:14.563757+00:00", "trade", 7.1947, 400.0]
["2026-08-27T18:17:14.838776+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:14.839650+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:14.953386+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:15.058759+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:15.059275+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:15.076820+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:15.501675+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:17:15.602969+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:15.705298+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:15.705748+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:16.261444+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:16.261521+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:16.499395+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:17.671328+00:00", "trade", 7.1974, 3.0]
["2026-08-27T18:17:18.452565+00:00", "trade", 7.195, 200.0]
["2026-08-27T18:17:18.993909+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:19.043717+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:19.135910+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:19.376380+00:00", "trade", 7.1926, 20.0]
["2026-08-27T18:17:19.442067+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:19.835943+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:17:19.915246+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:19.915498+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:20.176043+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:20.176557+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:20.176567+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:20.317832+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:20.320073+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:20.393188+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:20.421489+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:20.627403+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:20.630746+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:20.682705+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:20.683166+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:20.725467+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:20.788602+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:21.023498+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:21.319104+00:00", "trade", 7.2, 1.0]
["2026-08-27T18:17:21.319873+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:21.320321+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:21.683795+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:21.850289+00:00", "trade", 7.195, 500.0]
["2026-08-27T18:17:22.196505+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:22.419086+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:23.797378+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:24.394506+00:00", "trade", 7.1974, 35.0]
["2026-08-27T18:17:25.114994+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:25.145730+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:25.146599+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:25.147076+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:25.534775+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:25.535378+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:25.659582+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:25.777484+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:25.778647+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:27.296988+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:27.297461+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:27.593369+00:00", "trade", 7.1948, 1.0]
["2026-08-27T18:17:27.821073+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:28.014829+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:28.128405+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:28.424746+00:00", "trade", 7.195, 418.0]
["2026-08-27T18:17:28.425451+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:28.425486+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:28.425938+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:28.572288+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:28.574233+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:28.574330+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:28.580908+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:28.600500+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:28.676435+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:29.028171+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:29.028786+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:29.242041+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:29.242704+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:29.398472+00:00", "trade", 7.195, 230.0]
["2026-08-27T18:17:29.399166+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:29.399172+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:29.651833+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:29.922686+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:30.233934+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:30.283416+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:30.637650+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:30.638102+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:30.638659+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:30.670505+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:30.682403+00:00", "trade", 7.195, 200.0]
["2026-08-27T18:17:30.682439+00:00", "trade", 7.195, 200.0]
["2026-08-27T18:17:30.682709+00:00", "trade", 7.195, 200.0]
["2026-08-27T18:17:30.682856+00:00", "trade", 7.195, 200.0]
["2026-08-27T18:17:30.683093+00:00", "trade", 7.195, 200.0]
["2026-08-27T18:17:30.683103+00:00", "trade", 7.195, 200.0]
["2026-08-27T18:17:30.683354+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:17:30.683385+00:00", "trade", 7.195, 110.0]
["2026-08-27T18:17:30.683526+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:30.683569+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:30.683583+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:30.707476+00:00", "trade", 7.195, 200.0]
["2026-08-27T18:17:30.719773+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:17:30.719871+00:00", "trade", 7.195, 49.0]
["2026-08-27T18:17:30.719962+00:00", "trade", 7.195, 51.0]
["2026-08-27T18:17:30.719987+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:17:30.720789+00:00", "trade", 7.195, 200.0]
["2026-08-27T18:17:30.721255+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:30.736746+00:00", "trade", 7.195, 1.0]
["2026-08-27T18:17:30.752095+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:30.776462+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:17:30.814211+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:31.347618+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:31.484974+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:31.518601+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:31.605074+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:31.630548+00:00", "trade", 7.195, 500.0]
["2026-08-27T18:17:31.631336+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:31.954900+00:00", "trade", 7.195, 200.0]
["2026-08-27T18:17:31.998160+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:32.994009+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:33.183384+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:33.429903+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:33.430843+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:33.746022+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:34.226983+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:17:34.227785+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:17:34.228498+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:17:34.230019+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:17:34.249447+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:17:34.618601+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:34.620115+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:34.620269+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:34.889984+00:00", "trade", 7.195, 50.0]
["2026-08-27T18:17:36.678179+00:00", "trade", 7.195, 1.0]
["2026-08-27T18:17:36.784587+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:36.834973+00:00", "trade", 7.195, 149.0]
["2026-08-27T18:17:37.010541+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:37.046149+00:00", "trade", 7.1968, 200.0]
["2026-08-27T18:17:37.046200+00:00", "trade", 7.1926, 1.0]
["2026-08-27T18:17:38.240278+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:38.357283+00:00", "trade", 7.195, 5.0]
["2026-08-27T18:17:38.806396+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:39.050997+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:39.216941+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:39.288401+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:39.421180+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:39.575760+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:39.710190+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:40.469442+00:00", "trade", 7.1974, 7.0]
["2026-08-27T18:17:40.615938+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:40.817145+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:42.480408+00:00", "trade", 7.1947, 2.0]
["2026-08-27T18:17:43.407871+00:00", "trade", 7.195, 119.0]
["2026-08-27T18:17:43.494855+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:43.623364+00:00", "trade", 7.195, 131.0]
["2026-08-27T18:17:43.623823+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:43.777131+00:00", "trade", 7.195, 347.0]
["2026-08-27T18:17:43.779468+00:00", "trade", 7.195, 1.0]
["2026-08-27T18:17:45.489678+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:45.718812+00:00", "trade", 7.1974, 42.0]
["2026-08-27T18:17:45.719179+00:00", "trade", 7.1974, 1.0]
["2026-08-27T18:17:46.716557+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:17:47.257953+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:47.258438+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:47.729567+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:48.377020+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:48.657450+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:49.282344+00:00", "trade", 7.195, 18.0]
["2026-08-27T18:17:49.282509+00:00", "trade", 7.195, 452.0]
["2026-08-27T18:17:49.307278+00:00", "trade", 7.1933, 13.0]
["2026-08-27T18:17:50.204831+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:50.207966+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:50.235840+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:51.304828+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:51.776985+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:53.471927+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:54.520895+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:55.198982+00:00", "trade", 7.195, 200.0]
["2026-08-27T18:17:55.199700+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:55.199707+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:55.201680+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:55.202136+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:55.202577+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:55.202593+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:55.202650+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:55.203457+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:55.203899+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:55.930100+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:17:55.930102+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:17:55.930498+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:55.951157+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:57.022980+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:57.549377+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:57.683087+00:00", "trade", 7.1986, 172.0]
["2026-08-27T18:17:57.683453+00:00", "trade", 7.1986, 1.0]
["2026-08-27T18:17:57.857514+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:57.857627+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:58.137061+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:58.137067+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:58.467097+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:59.221180+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:59.796265+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:17:59.804904+00:00", "trade", 7.195, 32.0]
["2026-08-27T18:18:00.016176+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:18:00.016652+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:18:00.027396+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:18:00.027864+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:18:00.028045+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:18:00.028078+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:18:00.040431+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:18:00.040480+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:18:00.127142+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:18:01.173751+00:00", "trade", 7.1974, 48.0]
["2026-08-27T18:18:02.117204+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:18:02.229206+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:18:03.097413+00:00", "trade", 7.1947, 1.0]
["2026-08-27T18:18:03.098137+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:18:03.187070+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:18:03.342871+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:18:03.365987+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:18:03.366121+00:00", "trade", 7.2, 490.0]
["2026-08-27T18:18:03.366190+00:00", "trade", 7.2, 11.0]
["2026-08-27T18:18:03.368452+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:18:04.118622+00:00", "trade", 7.1999, 1800.0]
["2026-08-27T18:18:04.957259+00:00", "trade", 7.1999, 971.0]
["2026-08-27T18:18:05.242427+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:18:05.489739+00:00", "trade", 7.2, 11.0]
["2026-08-27T18:18:05.909328+00:00", "trade", 7.195, 971.0]
["2026-08-27T18:18:06.716264+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:18:06.717868+00:00", "trade", 7.195, 200.0]
["2026-08-27T18:18:07.142564+00:00", "trade", 7.1999, 971.0]
["2026-08-27T18:18:07.535678+00:00", "trade", 7.195, 26.0]
["2026-08-27T18:18:08.246754+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:18:08.246890+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:18:08.247116+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:18:08.312453+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:18:08.312882+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:18:08.312886+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:18:08.427196+00:00", "trade", 7.195, 971.0]
["2026-08-27T18:18:08.511611+00:00", "trade", 7.2, 125.0]
["2026-08-27T18:18:08.511611+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:18:08.511613+00:00", "trade", 7.2, 1.0]
["2026-08-27T18:18:08.511614+00:00", "trade", 7.2, 103.0]
["2026-08-27T18:18:08.511616+00:00", "trade", 7.2, 10.0]
["2026-08-27T18:18:08.511619+00:00", "trade", 7.2, 20.0]
["2026-08-27T18:18:08.511621+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:18:08.511622+00:00", "trade", 7.2, 75.0]
["2026-08-27T18:18:08.511623+00:00", "trade", 7.2, 162.0]
["2026-08-27T18:18:08.511625+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:18:08.511632+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:18:08.511646+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:18:08.511779+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:18:08.511786+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:18:08.511800+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:18:08.511807+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:18:08.511813+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:18:08.511820+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:18:08.511827+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:18:08.511834+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:18:08.511846+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:18:08.511859+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:18:08.511888+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:18:08.511901+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:18:08.511906+00:00", "trade", 7.2, 179.0]
["2026-08-27T18:18:08.511907+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:18:08.511907+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:18:08.511913+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:18:08.511916+00:00", "trade", 7.2, 7.0]
["2026-08-27T18:18:08.511920+00:00", "trade", 7.2, 86.0]
["2026-08-27T18:18:08.511920+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:18:08.511921+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:18:08.511925+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:18:08.511928+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:18:08.512050+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:18:08.512103+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:18:08.512126+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:18:08.512132+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:18:08.512139+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:18:08.512145+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:18:08.512158+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:18:08.512224+00:00", "trade", 7.2, 860.0]
["2026-08-27T18:18:08.512226+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:18:08.512227+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:18:08.512227+00:00", "trade", 7.2, 5.0]
["2026-08-27T18:18:08.512227+00:00", "trade", 7.2, 697.0]
["2026-08-27T18:18:08.512233+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:18:08.512234+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:08.512295+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:08.512387+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:08.512394+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:08.512403+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:08.512410+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:08.512482+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:08.512621+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:08.512639+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:08.512656+00:00", "trade", 7.2, 79.0]
["2026-08-27T18:18:08.512684+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:08.512695+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:08.512707+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:08.512788+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:08.513113+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:08.514108+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:08.514386+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:08.516448+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:08.584290+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:08.585034+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:08.624789+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:08.892537+00:00", "trade", 7.2023, 1800.0]
["2026-08-27T18:18:08.965462+00:00", "trade", 7.2, 5.0]
["2026-08-27T18:18:08.975760+00:00", "trade", 7.2, 289.0]
["2026-08-27T18:18:09.001193+00:00", "trade", 7.2, 95.0]
["2026-08-27T18:18:09.372077+00:00", "trade", 7.205, 3000.0]
["2026-08-27T18:18:09.463646+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:09.921244+00:00", "trade", 7.205, 14.0]
["2026-08-27T18:18:09.927360+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:18:09.929323+00:00", "trade", 7.2, 179.0]
["2026-08-27T18:18:09.929326+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:09.929773+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:09.929818+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:10.030284+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:10.264848+00:00", "trade", 7.205, 230.0]
["2026-08-27T18:18:10.265641+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:10.282454+00:00", "trade", 7.205, 600.0]
["2026-08-27T18:18:10.366548+00:00", "trade", 7.205, 7000.0]
["2026-08-27T18:18:10.680054+00:00", "trade", 7.2021, 2000.0]
["2026-08-27T18:18:10.859748+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:11.026752+00:00", "trade", 7.2001, 5000.0]
["2026-08-27T18:18:11.309475+00:00", "trade", 7.2001, 971.0]
["2026-08-27T18:18:12.654561+00:00", "trade", 7.21, 200.0]
["2026-08-27T18:18:12.656548+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:12.723553+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:12.724082+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:12.724104+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:12.724525+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:12.725012+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:12.882552+00:00", "trade", 7.205, 7000.0]
["2026-08-27T18:18:12.883241+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:12.883696+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:13.093180+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:13.117315+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:13.157612+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:13.157637+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:13.158320+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:13.187152+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:13.317087+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:13.960261+00:00", "trade", 7.2002, 2700.0]
["2026-08-27T18:18:14.059023+00:00", "trade", 7.2001, 123.0]
["2026-08-27T18:18:14.059233+00:00", "trade", 7.2001, 100.0]
["2026-08-27T18:18:14.059502+00:00", "trade", 7.2001, 100.0]
["2026-08-27T18:18:14.059528+00:00", "trade", 7.2001, 126.0]
["2026-08-27T18:18:14.059706+00:00", "trade", 7.2001, 100.0]
["2026-08-27T18:18:14.059954+00:00", "trade", 7.2001, 100.0]
["2026-08-27T18:18:14.060055+00:00", "trade", 7.2001, 100.0]
["2026-08-27T18:18:14.060258+00:00", "trade", 7.2001, 100.0]
["2026-08-27T18:18:14.062587+00:00", "trade", 7.2007, 126.0]
["2026-08-27T18:18:14.062693+00:00", "trade", 7.2007, 100.0]
["2026-08-27T18:18:14.062822+00:00", "trade", 7.2007, 100.0]
["2026-08-27T18:18:14.063263+00:00", "trade", 7.2007, 100.0]
["2026-08-27T18:18:14.080643+00:00", "trade", 7.2, 175.0]
["2026-08-27T18:18:14.081115+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:14.293291+00:00", "trade", 7.2, 7000.0]
["2026-08-27T18:18:14.319948+00:00", "trade", 7.2001, 505.0]
["2026-08-27T18:18:14.503831+00:00", "trade", 7.2001, 2913.0]
["2026-08-27T18:18:14.829847+00:00", "trade", 7.2, 48.0]
["2026-08-27T18:18:14.975085+00:00", "trade", 7.2001, 9000.0]
["2026-08-27T18:18:15.271197+00:00", "trade", 7.2001, 2000.0]
["2026-08-27T18:18:15.375378+00:00", "trade", 7.2, 50.0]
["2026-08-27T18:18:15.631778+00:00", "trade", 7.2002, 400.0]
["2026-08-27T18:18:15.632021+00:00", "trade", 7.2002, 708.0]
["2026-08-27T18:18:15.634944+00:00", "trade", 7.2, 752.0]
["2026-08-27T18:18:15.634954+00:00", "trade", 7.2, 300.0]
["2026-08-27T18:18:15.634960+00:00", "trade", 7.2, 200.0]
["2026-08-27T18:18:15.634965+00:00", "trade", 7.2, 489.0]
["2026-08-27T18:18:15.634995+00:00", "trade", 7.2, 300.0]
["2026-08-27T18:18:15.635474+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:15.636481+00:00", "trade", 7.2, 197.0]
["2026-08-27T18:18:15.636523+00:00", "trade", 7.2, 3.0]
["2026-08-27T18:18:15.636612+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:15.637062+00:00", "trade", 7.2001, 3326.0]
["2026-08-27T18:18:15.643277+00:00", "trade", 7.2, 522.0]
["2026-08-27T18:18:15.647272+00:00", "trade", 7.2026, 1.0]
["2026-08-27T18:18:15.734554+00:00", "trade", 7.2001, 5000.0]
["2026-08-27T18:18:15.745068+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:15.979455+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:15.983068+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:16.148858+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:16.595209+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:16.913613+00:00", "trade", 7.2011, 7000.0]
["2026-08-27T18:18:16.914386+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:17.052319+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:17.052772+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:17.066390+00:00", "trade", 7.205, 403.0]
["2026-08-27T18:18:17.067066+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:17.146350+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:17.146463+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:17.146546+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:17.191731+00:00", "trade", 7.2074, 6.0]
["2026-08-27T18:18:17.192099+00:00", "trade", 7.2074, 1.0]
["2026-08-27T18:18:17.303220+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:17.848607+00:00", "trade", 7.205, 250.0]
["2026-08-27T18:18:18.029522+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:19.004309+00:00", "trade", 7.2018, 100.0]
["2026-08-27T18:18:20.021073+00:00", "trade", 7.205, 96.0]
["2026-08-27T18:18:20.051395+00:00", "trade", 7.2, 50.0]
["2026-08-27T18:18:20.698237+00:00", "trade", 7.21, 89.0]
["2026-08-27T18:18:20.698725+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:21.339654+00:00", "trade", 7.205, 21.0]
["2026-08-27T18:18:21.339764+00:00", "trade", 7.205, 1.0]
["2026-08-27T18:18:22.451027+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:24.066149+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:24.066460+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:24.067081+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:18:24.067142+00:00", "trade", 7.205, 425.0]
["2026-08-27T18:18:24.373534+00:00", "trade", 7.205, 277.0]
["2026-08-27T18:18:24.596748+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:24.630908+00:00", "trade", 7.2074, 50.0]
["2026-08-27T18:18:24.710237+00:00", "trade", 7.21, 25.0]
["2026-08-27T18:18:27.526177+00:00", "trade", 7.2099, 4.0]
["2026-08-27T18:18:28.010816+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:28.010866+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:28.550276+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:28.976450+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:28.992965+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:29.532505+00:00", "trade", 7.205, 20.0]
["2026-08-27T18:18:29.960977+00:00", "trade", 7.2074, 40.0]
["2026-08-27T18:18:29.961225+00:00", "trade", 7.2074, 1.0]
["2026-08-27T18:18:30.047785+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:30.300012+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:30.300066+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:31.088986+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:31.120802+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:32.094965+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:18:32.096770+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:32.911265+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:32.911290+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:32.911899+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:33.282150+00:00", "trade", 7.2086, 250.0]
["2026-08-27T18:18:33.848725+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:35.149070+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:35.150427+00:00", "trade", 7.21, 25.0]
["2026-08-27T18:18:35.150452+00:00", "trade", 7.205, 25.0]
["2026-08-27T18:18:35.150581+00:00", "trade", 7.205, 6975.0]
["2026-08-27T18:18:36.168999+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:36.688050+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:37.328564+00:00", "trade", 7.1992, 1.0]
["2026-08-27T18:18:37.439581+00:00", "trade", 7.2, 9991.0]
["2026-08-27T18:18:39.037590+00:00", "trade", 7.205, 5000.0]
["2026-08-27T18:18:39.259485+00:00", "trade", 7.2001, 4975.0]
["2026-08-27T18:18:40.497994+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:40.498019+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:40.524382+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:40.991550+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:41.284073+00:00", "trade", 7.2001, 5016.0]
["2026-08-27T18:18:42.459297+00:00", "trade", 7.2, 135.0]
["2026-08-27T18:18:42.461917+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:42.628357+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:42.628416+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:42.898007+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:43.011820+00:00", "trade", 7.205, 2700.0]
["2026-08-27T18:18:43.542112+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:44.664599+00:00", "trade", 7.2018, 200.0]
["2026-08-27T18:18:44.935894+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:45.899124+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:47.184707+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:47.184769+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:47.186008+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:48.064283+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:49.214576+00:00", "trade", 7.2, 9991.0]
["2026-08-27T18:18:49.480303+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:50.143021+00:00", "trade", 7.205, 15.0]
["2026-08-27T18:18:50.214781+00:00", "trade", 7.2014, 200.0]
["2026-08-27T18:18:50.301455+00:00", "trade", 7.205, 4975.0]
["2026-08-27T18:18:51.139579+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:51.503222+00:00", "trade", 7.205, 300.0]
["2026-08-27T18:18:51.563205+00:00", "trade", 7.2001, 971.0]
["2026-08-27T18:18:51.749372+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:51.749899+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:52.073023+00:00", "trade", 7.205, 971.0]
["2026-08-27T18:18:52.752864+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:18:52.752960+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:52.752986+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:53.269703+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:53.269742+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:53.425207+00:00", "trade", 7.2001, 971.0]
["2026-08-27T18:18:54.553508+00:00", "trade", 7.205, 2103.0]
["2026-08-27T18:18:55.938293+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:55.938365+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:56.189084+00:00", "trade", 7.2074, 5.0]
["2026-08-27T18:18:56.550453+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:56.796611+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:58.137594+00:00", "trade", 7.2016, 6.0]
["2026-08-27T18:18:58.313605+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:59.580273+00:00", "trade", 7.205, 50.0]
["2026-08-27T18:18:59.596557+00:00", "trade", 7.205, 1.0]
["2026-08-27T18:18:59.626229+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:18:59.690371+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:18:59.694859+00:00", "trade", 7.205, 300.0]
["2026-08-27T18:18:59.695269+00:00", "trade", 7.205, 200.0]
["2026-08-27T18:18:59.695332+00:00", "trade", 7.205, 325.0]
["2026-08-27T18:18:59.695854+00:00", "trade", 7.205, 75.0]
["2026-08-27T18:18:59.696731+00:00", "trade", 7.205, 6.0]
["2026-08-27T18:18:59.697739+00:00", "trade", 7.205, 425.0]
["2026-08-27T18:18:59.697970+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:19:00.055823+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:19:00.056341+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:19:01.153590+00:00", "trade", 7.205, 265.0]
["2026-08-27T18:19:01.178762+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:19:01.179748+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:19:02.209443+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:19:02.230156+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:19:02.230181+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:19:02.291376+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:19:02.445241+00:00", "trade", 7.205, 200.0]
["2026-08-27T18:19:02.446571+00:00", "trade", 7.205, 400.0]
["2026-08-27T18:19:02.447032+00:00", "trade", 7.205, 500.0]
["2026-08-27T18:19:03.241939+00:00", "trade", 7.2026, 70.0]
["2026-08-27T18:19:03.498887+00:00", "trade", 7.205, 428.0]
["2026-08-27T18:19:03.500404+00:00", "trade", 7.205, 36.0]
["2026-08-27T18:19:03.563902+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:19:03.563968+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:19:04.726237+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:19:04.778223+00:00", "trade", 7.205, 700.0]
["2026-08-27T18:19:06.077598+00:00", "trade", 7.205, 120.0]
["2026-08-27T18:19:06.126476+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:19:06.126502+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:19:06.249717+00:00", "trade", 7.205, 2000.0]
["2026-08-27T18:19:06.372151+00:00", "trade", 7.205, 252.0]
["2026-08-27T18:19:06.468635+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:19:06.469288+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:19:06.469313+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:19:06.527309+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:19:06.527339+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:19:06.905056+00:00", "trade", 7.21, 1.0]
["2026-08-27T18:19:07.433944+00:00", "trade", 7.205, 75.0]
["2026-08-27T18:19:07.472445+00:00", "trade", 7.205, 24.0]
["2026-08-27T18:19:08.080739+00:00", "trade", 7.205, 4.0]
["2026-08-27T18:19:08.122306+00:00", "trade", 7.2074, 1.0]
["2026-08-27T18:19:08.232084+00:00", "trade", 7.205, 25.0]
["2026-08-27T18:19:08.249017+00:00", "trade", 7.2001, 12.0]
["2026-08-27T18:19:09.482505+00:00", "trade", 7.2, 10.0]
["2026-08-27T18:19:10.124326+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:19:10.124352+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:19:10.124920+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:19:11.168142+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:19:12.509637+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:19:13.173229+00:00", "trade", 7.21, 72.0]
["2026-08-27T18:19:13.173521+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:19:13.173695+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:19:13.173762+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:19:13.173931+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:19:13.174072+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:19:13.174104+00:00", "trade", 7.21, 70.0]
["2026-08-27T18:19:13.174120+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:19:13.174137+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:19:13.174181+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:19:13.174241+00:00", "trade", 7.205, 200.0]
["2026-08-27T18:19:13.174332+00:00", "trade", 7.205, 200.0]
["2026-08-27T18:19:13.174373+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:19:13.174402+00:00", "trade", 7.205, 200.0]
["2026-08-27T18:19:13.174455+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:19:13.174471+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:19:13.174512+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:19:13.174524+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:19:13.175609+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:19:13.184586+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:19:13.308601+00:00", "trade", 7.205, 500.0]
["2026-08-27T18:19:13.308609+00:00", "trade", 7.205, 600.0]
["2026-08-27T18:19:14.480578+00:00", "trade", 7.2099, 9000.0]
["2026-08-27T18:19:15.418007+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:19:15.685935+00:00", "trade", 7.21, 200.0]
["2026-08-27T18:19:15.685945+00:00", "trade", 7.21, 1000.0]
["2026-08-27T18:19:15.685949+00:00", "trade", 7.21, 200.0]
["2026-08-27T18:19:15.685953+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:19:15.685977+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:19:15.685991+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:19:15.686433+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:19:15.688526+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:19:15.696625+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:19:15.706912+00:00", "trade", 7.2083, 180.0]
["2026-08-27T18:19:16.481191+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:19:16.481884+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:19:16.521479+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:19:16.633428+00:00", "trade", 7.205, 473.0]
["2026-08-27T18:19:16.834390+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:19:17.582917+00:00", "trade", 7.205, 7000.0]
["2026-08-27T18:19:17.591225+00:00", "trade", 7.205, 2000.0]
["2026-08-27T18:19:17.728171+00:00", "trade", 7.205, 3000.0]
["2026-08-27T18:19:17.782966+00:00", "trade", 7.2099, 971.0]
["2026-08-27T18:19:18.103891+00:00", "trade", 7.2, 7000.0]
["2026-08-27T18:19:18.308748+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:19:18.308752+00:00", "trade", 7.205, 400.0]
["2026-08-27T18:19:18.308896+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:19:19.056764+00:00", "trade", 7.2099, 971.0]
["2026-08-27T18:19:19.536279+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:19:19.697046+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:19:19.710049+00:00", "trade", 7.205, 6900.0]
["2026-08-27T18:19:20.280340+00:00", "trade", 7.205, 971.0]
["2026-08-27T18:19:20.481398+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:19:20.482191+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:19:20.482782+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:19:20.594248+00:00", "trade", 7.2075, 5000.0]
["2026-08-27T18:19:20.920518+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:19:20.920968+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:19:21.110640+00:00", "trade", 7.205, 7000.0]
["2026-08-27T18:19:21.295796+00:00", "trade", 7.2099, 971.0]
["2026-08-27T18:19:22.189804+00:00", "trade", 7.206, 36.0]
["2026-08-27T18:19:23.733110+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:19:23.733576+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:19:23.734040+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:19:23.734494+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:19:23.771111+00:00", "trade", 7.205, 245.0]
["2026-08-27T18:19:23.771132+00:00", "trade", 7.2, 245.0]
["2026-08-27T18:19:23.771303+00:00", "trade", 7.205, 261.0]
["2026-08-27T18:19:24.856009+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:19:24.856474+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:19:25.023561+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:19:25.023991+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:19:25.187495+00:00", "trade", 7.2001, 50.0]
["2026-08-27T18:19:25.935118+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:19:25.935475+00:00", "trade", 7.2, 27.0]
["2026-08-27T18:19:26.082636+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:19:26.083092+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:19:26.217072+00:00", "trade", 7.205, 1.0]
["2026-08-27T18:19:26.223662+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:19:26.224437+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:19:26.224897+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:19:27.294437+00:00", "trade", 7.205, 5.0]
["2026-08-27T18:19:28.618434+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:19:29.549615+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:19:32.006910+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:19:32.750708+00:00", "trade", 7.2001, 2000.0]
["2026-08-27T18:19:33.704592+00:00", "trade", 7.2015, 300.0]
["2026-08-27T18:19:33.734161+00:00", "trade", 7.205, 30.0]
["2026-08-27T18:19:40.038988+00:00", "trade", 7.205, 10.0]
["2026-08-27T18:19:43.680565+00:00", "trade", 7.205, 200.0]
["2026-08-27T18:19:44.324587+00:00", "trade", 7.21, 5.0]
["2026-08-27T18:19:44.327045+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:19:44.408211+00:00", "trade", 7.2, 99.0]
["2026-08-27T18:19:44.450827+00:00", "trade", 7.205, 426.0]
["2026-08-27T18:19:44.451952+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:19:44.461699+00:00", "trade", 7.2026, 99.0]
["2026-08-27T18:19:45.181483+00:00", "trade", 7.2, 99.0]
["2026-08-27T18:19:45.233250+00:00", "trade", 7.2026, 99.0]
["2026-08-27T18:19:45.250832+00:00", "trade", 7.2029, 7000.0]
["2026-08-27T18:19:47.036342+00:00", "trade", 7.205, 4.0]
["2026-08-27T18:19:47.570423+00:00", "trade", 7.2026, 48.0]
["2026-08-27T18:19:50.355217+00:00", "trade", 7.2, 250.0]
["2026-08-27T18:19:50.431866+00:00", "trade", 7.1964, 44.0]
["2026-08-27T18:19:50.611621+00:00", "trade", 7.205, 68.0]
["2026-08-27T18:19:51.046019+00:00", "trade", 7.2035, 72.0]
["2026-08-27T18:19:51.048119+00:00", "trade", 7.205, 1.0]
["2026-08-27T18:19:51.597751+00:00", "trade", 7.21, 1.0]
["2026-08-27T18:19:51.834222+00:00", "trade", 7.2086, 3.0]
["2026-08-27T18:19:52.034503+00:00", "trade", 7.2086, 1.0]
["2026-08-27T18:19:53.262141+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:19:54.375262+00:00", "trade", 7.205, 83.0]
["2026-08-27T18:19:54.376214+00:00", "trade", 7.205, 17.0]
["2026-08-27T18:19:57.058905+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:19:58.065266+00:00", "trade", 7.205, 5.0]
["2026-08-27T18:19:58.840948+00:00", "trade", 7.205, 3.0]
["2026-08-27T18:19:59.091519+00:00", "trade", 7.205, 6.0]
["2026-08-27T18:19:59.402424+00:00", "trade", 7.2023, 2.0]
["2026-08-27T18:19:59.402443+00:00", "trade", 7.2023, 1.0]
["2026-08-27T18:19:59.917285+00:00", "trade", 7.208, 10.0]
["2026-08-27T18:20:01.537350+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:20:01.538356+00:00", "trade", 7.1995, 66.0]
["2026-08-27T18:20:01.538364+00:00", "trade", 7.1995, 52.0]
["2026-08-27T18:20:01.571251+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:20:02.444252+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:20:02.444713+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:20:02.686859+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:20:03.658895+00:00", "trade", 7.205, 289.0]
["2026-08-27T18:20:03.659655+00:00", "trade", 7.205, 200.0]
["2026-08-27T18:20:03.660553+00:00", "trade", 7.205, 200.0]
["2026-08-27T18:20:03.962627+00:00", "trade", 7.2064, 1000.0]
["2026-08-27T18:20:04.279656+00:00", "trade", 7.205, 19.0]
["2026-08-27T18:20:04.527132+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:20:04.527593+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:20:04.755288+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:20:05.103177+00:00", "trade", 7.2026, 41.0]
["2026-08-27T18:20:05.677816+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:20:06.021512+00:00", "trade", 7.205, 8.0]
["2026-08-27T18:20:06.089459+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:20:06.089917+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:20:07.389860+00:00", "trade", 7.205, 14.0]
["2026-08-27T18:20:07.392185+00:00", "trade", 7.205, 12.0]
["2026-08-27T18:20:07.526359+00:00", "trade", 7.205, 1.0]
["2026-08-27T18:20:07.603286+00:00", "trade", 7.2026, 25.0]
["2026-08-27T18:20:08.533349+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:20:08.534505+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:20:08.534514+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:20:08.723623+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:20:08.724090+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:20:08.788727+00:00", "trade", 7.205, 1.0]
["2026-08-27T18:20:08.793611+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:20:09.061278+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:20:09.173042+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:20:09.173496+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:20:09.510663+00:00", "trade", 7.2026, 13.0]
["2026-08-27T18:20:10.045197+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:20:10.243603+00:00", "trade", 7.2, 2.0]
["2026-08-27T18:20:10.243606+00:00", "trade", 7.2, 6.0]
["2026-08-27T18:20:10.243606+00:00", "trade", 7.2, 5.0]
["2026-08-27T18:20:10.243606+00:00", "trade", 7.2, 52.0]
["2026-08-27T18:20:10.244079+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:20:10.244166+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:20:10.244175+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:20:10.244259+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:20:10.245144+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:20:10.246138+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:20:10.519507+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:20:10.585713+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:20:10.621632+00:00", "trade", 7.2074, 1.0]
["2026-08-27T18:20:10.622002+00:00", "trade", 7.2074, 1.0]
["2026-08-27T18:20:10.887540+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:20:12.333807+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:20:12.334266+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:20:12.364626+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:20:14.907066+00:00", "trade", 7.1992, 100.0]
["2026-08-27T18:20:15.650250+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:20:15.650698+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:20:15.650717+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:20:15.650743+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:20:15.651131+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:20:15.651204+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:20:15.651964+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:20:19.276544+00:00", "trade", 7.205, 1.0]
["2026-08-27T18:20:19.279099+00:00", "trade", 7.2, 20.0]
["2026-08-27T18:20:19.357953+00:00", "trade", 7.2, 50.0]
["2026-08-27T18:20:22.018618+00:00", "trade", 7.205, 200.0]
["2026-08-27T18:20:22.444996+00:00", "trade", 7.2001, 200.0]
["2026-08-27T18:20:24.004814+00:00", "trade", 7.206, 1.0]
["2026-08-27T18:20:24.013901+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:20:25.105177+00:00", "trade", 7.2077, 1.0]
["2026-08-27T18:20:26.040059+00:00", "trade", 7.21, 25.0]
["2026-08-27T18:20:26.228785+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:20:26.229247+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:20:27.705712+00:00", "trade", 7.205, 7.0]
["2026-08-27T18:20:27.797181+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:20:27.953663+00:00", "trade", 7.205, 51.0]
["2026-08-27T18:20:27.953664+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:20:28.790421+00:00", "trade", 7.2086, 133.0]
["2026-08-27T18:20:29.010103+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:20:29.011243+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:20:29.130953+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:20:29.131432+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:20:29.163551+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:20:34.012523+00:00", "trade", 7.2001, 539.0]
["2026-08-27T18:20:34.013260+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:20:34.013795+00:00", "trade", 7.205, 412.0]
["2026-08-27T18:20:34.099705+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:20:34.099716+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:20:34.099749+00:00", "trade", 7.2, 60.0]
["2026-08-27T18:20:34.099799+00:00", "trade", 7.2, 40.0]
["2026-08-27T18:20:34.099971+00:00", "trade", 7.2, 11.0]
["2026-08-27T18:20:34.100062+00:00", "trade", 7.2, 77.0]
["2026-08-27T18:20:34.100875+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:20:34.101176+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:20:35.554748+00:00", "trade", 7.2026, 20.0]
["2026-08-27T18:20:36.228716+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:20:36.228723+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:20:39.600496+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:20:39.713985+00:00", "trade", 7.21, 3.0]
["2026-08-27T18:20:40.074997+00:00", "trade", 7.2086, 200.0]
["2026-08-27T18:20:41.515565+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:20:41.565011+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:20:42.415238+00:00", "trade", 7.2, 1.0]
["2026-08-27T18:20:42.571591+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:20:42.861605+00:00", "trade", 7.2, 25.0]
["2026-08-27T18:20:42.861615+00:00", "trade", 7.205, 25.0]
["2026-08-27T18:20:43.376874+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:20:43.519397+00:00", "trade", 7.2077, 1.0]
["2026-08-27T18:20:47.029268+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:20:47.066593+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:20:48.020023+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:20:48.020386+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:20:48.020478+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:20:48.020840+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:20:48.780635+00:00", "trade", 7.21, 25.0]
["2026-08-27T18:20:48.810460+00:00", "trade", 7.2014, 283.0]
["2026-08-27T18:20:48.873294+00:00", "trade", 7.2014, 1.0]
["2026-08-27T18:20:49.754648+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:20:49.755111+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:20:49.755171+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:20:50.039092+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:20:50.039095+00:00", "trade", 7.205, 265.0]
["2026-08-27T18:20:51.129500+00:00", "trade", 7.205, 2.0]
["2026-08-27T18:20:51.131087+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:20:51.587654+00:00", "trade", 7.2, 971.0]
["2026-08-27T18:20:52.165611+00:00", "trade", 7.1995, 100.0]
["2026-08-27T18:20:52.976107+00:00", "trade", 7.2001, 971.0]
["2026-08-27T18:20:53.635869+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:20:53.636384+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:20:53.728130+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:20:55.403719+00:00", "trade", 7.2, 50.0]
["2026-08-27T18:20:56.782141+00:00", "trade", 7.2, 7.0]
["2026-08-27T18:20:56.782545+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:20:56.782573+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:20:56.782644+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:20:56.783270+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:20:56.914100+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:20:57.674621+00:00", "trade", 7.2, 99.0]
["2026-08-27T18:20:57.793010+00:00", "trade", 7.2003, 99.0]
["2026-08-27T18:20:57.898456+00:00", "trade", 7.202, 3000.0]
["2026-08-27T18:20:57.979977+00:00", "trade", 7.205, 2700.0]
["2026-08-27T18:20:58.536215+00:00", "trade", 7.2032, 10.0]
["2026-08-27T18:20:58.603418+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:20:58.614799+00:00", "trade", 7.2032, 10.0]
["2026-08-27T18:20:58.629593+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:20:58.656145+00:00", "trade", 7.2, 99.0]
["2026-08-27T18:20:58.656904+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:20:58.689579+00:00", "trade", 7.21, 25.0]
["2026-08-27T18:20:58.690261+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:20:58.690406+00:00", "trade", 7.2032, 10.0]
["2026-08-27T18:20:58.707818+00:00", "trade", 7.2026, 99.0]
["2026-08-27T18:20:58.762492+00:00", "trade", 7.2032, 10.0]
["2026-08-27T18:20:58.840977+00:00", "trade", 7.2032, 10.0]
["2026-08-27T18:20:59.074486+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:20:59.074506+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:20:59.296381+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:20:59.873450+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:20:59.873474+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:20:59.873543+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:20:59.873609+00:00", "trade", 7.2, 60.0]
["2026-08-27T18:20:59.873646+00:00", "trade", 7.2, 40.0]
["2026-08-27T18:20:59.873691+00:00", "trade", 7.2, 93.0]
["2026-08-27T18:20:59.873746+00:00", "trade", 7.2, 1.0]
["2026-08-27T18:20:59.873898+00:00", "trade", 7.2, 58.0]
["2026-08-27T18:20:59.873954+00:00", "trade", 7.2, 11.0]
["2026-08-27T18:20:59.874011+00:00", "trade", 7.2, 31.0]
["2026-08-27T18:20:59.874198+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:20:59.874330+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:20:59.874906+00:00", "trade", 7.2, 99.0]
["2026-08-27T18:20:59.880613+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:21:00.182563+00:00", "trade", 7.21, 5000.0]
["2026-08-27T18:21:00.205375+00:00", "trade", 7.2, 99.0]
["2026-08-27T18:21:00.323611+00:00", "trade", 7.205, 971.0]
["2026-08-27T18:21:00.325630+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:00.338319+00:00", "trade", 7.2026, 99.0]
["2026-08-27T18:21:00.988414+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:21:00.989805+00:00", "trade", 7.2, 99.0]
["2026-08-27T18:21:01.039266+00:00", "trade", 7.2001, 99.0]
["2026-08-27T18:21:01.389955+00:00", "trade", 7.205, 200.0]
["2026-08-27T18:21:02.027637+00:00", "trade", 7.21, 25.0]
["2026-08-27T18:21:02.391750+00:00", "trade", 7.2, 971.0]
["2026-08-27T18:21:02.710178+00:00", "trade", 7.2, 500.0]
["2026-08-27T18:21:02.710304+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:21:02.710592+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:21:02.710656+00:00", "trade", 7.2, 59.0]
["2026-08-27T18:21:02.710713+00:00", "trade", 7.2, 400.0]
["2026-08-27T18:21:02.710776+00:00", "trade", 7.2, 58.0]
["2026-08-27T18:21:02.710783+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:21:02.711006+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:21:02.711061+00:00", "trade", 7.2, 169.0]
["2026-08-27T18:21:02.711117+00:00", "trade", 7.2, 8.0]
["2026-08-27T18:21:02.711181+00:00", "trade", 7.2, 2.0]
["2026-08-27T18:21:02.711236+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:21:02.711294+00:00", "trade", 7.2, 21.0]
["2026-08-27T18:21:02.711576+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:21:02.711586+00:00", "trade", 7.2, 1050.0]
["2026-08-27T18:21:02.711856+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:02.711897+00:00", "trade", 7.2, 5.0]
["2026-08-27T18:21:02.712170+00:00", "trade", 7.2, 199.0]
["2026-08-27T18:21:02.712462+00:00", "trade", 7.2042, 5.0]
["2026-08-27T18:21:02.712706+00:00", "trade", 7.2, 200.0]
["2026-08-27T18:21:02.712779+00:00", "trade", 7.2042, 5.0]
["2026-08-27T18:21:02.713169+00:00", "trade", 7.2042, 500.0]
["2026-08-27T18:21:02.713599+00:00", "trade", 7.2042, 100.0]
["2026-08-27T18:21:02.713750+00:00", "trade", 7.2, 2.0]
["2026-08-27T18:21:02.714082+00:00", "trade", 7.2042, 400.0]
["2026-08-27T18:21:02.714184+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:02.714249+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:02.714304+00:00", "trade", 7.2, 200.0]
["2026-08-27T18:21:02.714310+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:02.714313+00:00", "trade", 7.2, 1824.0]
["2026-08-27T18:21:02.714333+00:00", "trade", 7.2042, 100.0]
["2026-08-27T18:21:02.714377+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:02.714384+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:02.714714+00:00", "trade", 7.2042, 59.0]
["2026-08-27T18:21:02.714769+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:02.714995+00:00", "trade", 7.2042, 100.0]
["2026-08-27T18:21:02.715199+00:00", "trade", 7.2042, 58.0]
["2026-08-27T18:21:02.715657+00:00", "trade", 7.2042, 1.0]
["2026-08-27T18:21:02.716083+00:00", "trade", 7.2042, 100.0]
["2026-08-27T18:21:02.716596+00:00", "trade", 7.2042, 199.0]
["2026-08-27T18:21:02.716820+00:00", "trade", 7.2042, 11.0]
["2026-08-27T18:21:02.717064+00:00", "trade", 7.2042, 59.0]
["2026-08-27T18:21:02.717093+00:00", "trade", 7.2, 11.0]
["2026-08-27T18:21:02.717322+00:00", "trade", 7.2042, 100.0]
["2026-08-27T18:21:02.717564+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:02.717720+00:00", "trade", 7.2042, 169.0]
["2026-08-27T18:21:02.717925+00:00", "trade", 7.2042, 8.0]
["2026-08-27T18:21:02.718216+00:00", "trade", 7.2042, 2.0]
["2026-08-27T18:21:02.718430+00:00", "trade", 7.2042, 100.0]
["2026-08-27T18:21:02.718792+00:00", "trade", 7.2042, 21.0]
["2026-08-27T18:21:02.718989+00:00", "trade", 7.2042, 1050.0]
["2026-08-27T18:21:02.719241+00:00", "trade", 7.2042, 200.0]
["2026-08-27T18:21:02.719462+00:00", "trade", 7.2, 333.0]
["2026-08-27T18:21:02.719492+00:00", "trade", 7.2042, 800.0]
["2026-08-27T18:21:02.719923+00:00", "trade", 7.2042, 333.0]
["2026-08-27T18:21:02.720107+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:02.720152+00:00", "trade", 7.2042, 494.0]
["2026-08-27T18:21:02.720363+00:00", "trade", 7.2, 494.0]
["2026-08-27T18:21:02.720411+00:00", "trade", 7.2042, 2.0]
["2026-08-27T18:21:02.720606+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:02.720780+00:00", "trade", 7.2042, 200.0]
["2026-08-27T18:21:02.721178+00:00", "trade", 7.2042, 1824.0]
["2026-08-27T18:21:02.729462+00:00", "trade", 7.2, 59.0]
["2026-08-27T18:21:02.759936+00:00", "trade", 7.2, 1.0]
["2026-08-27T18:21:02.782324+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:02.972305+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:02.973774+00:00", "trade", 7.2, 1.0]
["2026-08-27T18:21:02.974220+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:02.974252+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:02.975063+00:00", "trade", 7.2, 99.0]
["2026-08-27T18:21:02.975402+00:00", "trade", 7.205, 99.0]
["2026-08-27T18:21:02.975899+00:00", "trade", 7.205, 1.0]
["2026-08-27T18:21:03.030831+00:00", "trade", 7.2026, 99.0]
["2026-08-27T18:21:03.329868+00:00", "trade", 7.205, 13.0]
["2026-08-27T18:21:03.329991+00:00", "trade", 7.205, 1.0]
["2026-08-27T18:21:03.409988+00:00", "trade", 7.2, 20.0]
["2026-08-27T18:21:03.556338+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:03.557014+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:03.557467+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:03.708718+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:03.709027+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:03.840461+00:00", "trade", 7.205, 7000.0]
["2026-08-27T18:21:03.841661+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:03.841724+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:04.139109+00:00", "trade", 7.2001, 971.0]
["2026-08-27T18:21:04.297534+00:00", "trade", 7.2, 99.0]
["2026-08-27T18:21:04.339830+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:04.432811+00:00", "trade", 7.2002, 99.0]
["2026-08-27T18:21:04.479285+00:00", "trade", 7.2074, 12.0]
["2026-08-27T18:21:04.610021+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:04.695484+00:00", "trade", 7.205, 6000.0]
["2026-08-27T18:21:05.543637+00:00", "trade", 7.2, 300.0]
["2026-08-27T18:21:05.543647+00:00", "trade", 7.2, 54.0]
["2026-08-27T18:21:05.543654+00:00", "trade", 7.2, 300.0]
["2026-08-27T18:21:05.543657+00:00", "trade", 7.2, 1.0]
["2026-08-27T18:21:05.543662+00:00", "trade", 7.2, 331.0]
["2026-08-27T18:21:05.543673+00:00", "trade", 7.2, 414.0]
["2026-08-27T18:21:05.543714+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:05.543721+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:05.543751+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:05.544125+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:05.544158+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:05.544726+00:00", "trade", 7.2039, 100.0]
["2026-08-27T18:21:05.545044+00:00", "trade", 7.2, 117.0]
["2026-08-27T18:21:05.545183+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:05.545791+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:21:05.545843+00:00", "trade", 7.2039, 300.0]
["2026-08-27T18:21:05.546253+00:00", "trade", 7.2039, 54.0]
["2026-08-27T18:21:05.546457+00:00", "trade", 7.2039, 300.0]
["2026-08-27T18:21:05.546669+00:00", "trade", 7.2039, 1.0]
["2026-08-27T18:21:05.546977+00:00", "trade", 7.2039, 331.0]
["2026-08-27T18:21:05.547314+00:00", "trade", 7.2039, 414.0]
["2026-08-27T18:21:05.547441+00:00", "trade", 7.205, 3500.0]
["2026-08-27T18:21:05.629797+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:05.683312+00:00", "trade", 7.2001, 971.0]
["2026-08-27T18:21:05.888336+00:00", "trade", 7.2, 99.0]
["2026-08-27T18:21:06.014423+00:00", "trade", 7.2003, 99.0]
["2026-08-27T18:21:06.222187+00:00", "trade", 7.201, 7000.0]
["2026-08-27T18:21:06.222894+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:06.222937+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:06.222957+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:06.529146+00:00", "trade", 7.205, 1.0]
["2026-08-27T18:21:06.624653+00:00", "trade", 7.1997, 200.0]
["2026-08-27T18:21:06.682736+00:00", "trade", 7.2, 99.0]
["2026-08-27T18:21:06.757496+00:00", "trade", 7.2001, 99.0]
["2026-08-27T18:21:06.985327+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:06.986195+00:00", "trade", 7.205, 11.0]
["2026-08-27T18:21:06.987223+00:00", "trade", 7.2, 11.0]
["2026-08-27T18:21:06.990798+00:00", "trade", 7.205, 462.0]
["2026-08-27T18:21:06.991240+00:00", "trade", 7.2, 462.0]
["2026-08-27T18:21:07.014206+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:21:07.037894+00:00", "trade", 7.2, 1.0]
["2026-08-27T18:21:07.040932+00:00", "trade", 7.2, 45.0]
["2026-08-27T18:21:07.040932+00:00", "trade", 7.2, 236.0]
["2026-08-27T18:21:07.040934+00:00", "trade", 7.2, 818.0]
["2026-08-27T18:21:07.040937+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:07.040944+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:07.041468+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:07.041475+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:07.041547+00:00", "trade", 7.2, 25.0]
["2026-08-27T18:21:07.041550+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:21:07.041550+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:21:07.041634+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:07.041908+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:07.041953+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:07.041960+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:07.042116+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:07.042516+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:07.042569+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:07.181412+00:00", "trade", 7.2001, 1942.0]
["2026-08-27T18:21:07.309176+00:00", "trade", 7.205, 27.0]
["2026-08-27T18:21:07.472394+00:00", "trade", 7.2, 99.0]
["2026-08-27T18:21:07.528893+00:00", "trade", 7.2026, 99.0]
["2026-08-27T18:21:08.322908+00:00", "trade", 7.2001, 4500.0]
["2026-08-27T18:21:08.323566+00:00", "trade", 7.205, 26.0]
["2026-08-27T18:21:09.363958+00:00", "trade", 7.2, 50.0]
["2026-08-27T18:21:09.535051+00:00", "trade", 7.2026, 55.0]
["2026-08-27T18:21:09.535424+00:00", "trade", 7.2026, 1.0]
["2026-08-27T18:21:12.057491+00:00", "trade", 7.2, 50.0]
["2026-08-27T18:21:13.438796+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:13.439659+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:13.496225+00:00", "trade", 7.2, 99.0]
["2026-08-27T18:21:13.563604+00:00", "trade", 7.2031, 99.0]
["2026-08-27T18:21:13.688928+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:21:13.837935+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:14.028586+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:14.028746+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:14.029195+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:14.267708+00:00", "trade", 7.2, 99.0]
["2026-08-27T18:21:14.324421+00:00", "trade", 7.2031, 99.0]
["2026-08-27T18:21:14.327748+00:00", "trade", 7.2, 11.0]
["2026-08-27T18:21:14.573670+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:15.045776+00:00", "trade", 7.2, 99.0]
["2026-08-27T18:21:15.097437+00:00", "trade", 7.2026, 99.0]
["2026-08-27T18:21:15.464892+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:21:15.522950+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:15.808922+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:16.820490+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:16.916280+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:17.475513+00:00", "trade", 7.2, 99.0]
["2026-08-27T18:21:17.476885+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:17.477991+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:17.590701+00:00", "trade", 7.2026, 99.0]
["2026-08-27T18:21:17.796591+00:00", "trade", 7.2, 5.0]
["2026-08-27T18:21:18.134616+00:00", "trade", 7.2, 99.0]
["2026-08-27T18:21:18.186488+00:00", "trade", 7.2026, 99.0]
["2026-08-27T18:21:18.363712+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:18.889660+00:00", "trade", 7.2, 99.0]
["2026-08-27T18:21:18.942226+00:00", "trade", 7.2026, 99.0]
["2026-08-27T18:21:19.076741+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:19.393909+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:19.526798+00:00", "trade", 7.2, 2.0]
["2026-08-27T18:21:19.527198+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:19.527210+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:19.637073+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:19.637098+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:19.637716+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:19.745480+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:20.348843+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:20.348873+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:20.348916+00:00", "trade", 7.2, 25.0]
["2026-08-27T18:21:20.348919+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:21:20.348919+00:00", "trade", 7.2, 150.0]
["2026-08-27T18:21:20.348919+00:00", "trade", 7.2, 50.0]
["2026-08-27T18:21:20.349365+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:20.349496+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:20.349503+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:20.349522+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:20.349540+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:20.349847+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:20.349868+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:20.349949+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:20.350777+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:20.351222+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:20.408924+00:00", "trade", 7.2, 99.0]
["2026-08-27T18:21:20.420927+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:20.535000+00:00", "trade", 7.2026, 99.0]
["2026-08-27T18:21:20.597823+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:20.597915+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:20.598322+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:20.598770+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:20.695587+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:20.778100+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:20.778671+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:21.206496+00:00", "trade", 7.2, 99.0]
["2026-08-27T18:21:21.258376+00:00", "trade", 7.2026, 99.0]
["2026-08-27T18:21:21.407500+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:21.747733+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:21.748195+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:21.924560+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:21.925073+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:21.986403+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:22.005667+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:22.006227+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:22.018506+00:00", "trade", 7.2, 99.0]
["2026-08-27T18:21:22.021770+00:00", "trade", 7.2, 50.0]
["2026-08-27T18:21:22.023019+00:00", "trade", 7.205, 24.0]
["2026-08-27T18:21:22.023445+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:22.026752+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:21:22.027292+00:00", "trade", 7.205, 200.0]
["2026-08-27T18:21:22.027429+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:22.028306+00:00", "trade", 7.205, 250.0]
["2026-08-27T18:21:22.078243+00:00", "trade", 7.2001, 99.0]
["2026-08-27T18:21:22.103841+00:00", "trade", 7.2, 11.0]
["2026-08-27T18:21:22.187187+00:00", "trade", 7.2, 21.0]
["2026-08-27T18:21:22.340742+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:22.369040+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:22.396964+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:22.777645+00:00", "trade", 7.2, 99.0]
["2026-08-27T18:21:22.778084+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:22.831038+00:00", "trade", 7.2026, 99.0]
["2026-08-27T18:21:23.229528+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:24.085051+00:00", "trade", 7.21, 25.0]
["2026-08-27T18:21:24.441872+00:00", "trade", 7.2, 11.0]
["2026-08-27T18:21:24.442465+00:00", "trade", 7.2, 1182.0]
["2026-08-27T18:21:24.442465+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:24.442467+00:00", "trade", 7.2, 1400.0]
["2026-08-27T18:21:24.442468+00:00", "trade", 7.2, 30.0]
["2026-08-27T18:21:24.442469+00:00", "trade", 7.2, 493.0]
["2026-08-27T18:21:24.442472+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:21:24.442475+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:21:24.442475+00:00", "trade", 7.2, 75.0]
["2026-08-27T18:21:24.442475+00:00", "trade", 7.2, 2.0]
["2026-08-27T18:21:24.442477+00:00", "trade", 7.2, 200.0]
["2026-08-27T18:21:24.442490+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:21:24.442520+00:00", "trade", 7.2, 2.0]
["2026-08-27T18:21:24.442526+00:00", "trade", 7.2, 7.0]
["2026-08-27T18:21:24.442528+00:00", "trade", 7.2, 400.0]
["2026-08-27T18:21:24.442566+00:00", "trade", 7.2001, 11.0]
["2026-08-27T18:21:24.442578+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:21:24.442724+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:21:24.442731+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:21:24.442738+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:21:24.442745+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:21:24.442752+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:21:24.442758+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:21:24.442765+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:21:24.442778+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:21:24.442792+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:21:24.442800+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:21:24.442806+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:21:24.442812+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:21:24.442820+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:21:24.442827+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:21:24.442834+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:21:24.442841+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:21:24.442848+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:21:24.442862+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:21:24.442867+00:00", "trade", 7.2, 1.0]
["2026-08-27T18:21:24.442868+00:00", "trade", 7.2, 10.0]
["2026-08-27T18:21:24.442872+00:00", "trade", 7.2, 25.0]
["2026-08-27T18:21:24.442874+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:21:24.442875+00:00", "trade", 7.2, 25.0]
["2026-08-27T18:21:24.442875+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:21:24.442875+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:21:24.442876+00:00", "trade", 7.2, 1000.0]
["2026-08-27T18:21:24.442877+00:00", "trade", 7.2, 300.0]
["2026-08-27T18:21:24.442878+00:00", "trade", 7.2, 1.0]
["2026-08-27T18:21:24.442882+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:21:24.442882+00:00", "trade", 7.2, 200.0]
["2026-08-27T18:21:24.442883+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:21:24.442884+00:00", "trade", 7.2, 300.0]
["2026-08-27T18:21:24.442885+00:00", "trade", 7.2, 75.0]
["2026-08-27T18:21:24.442889+00:00", "trade", 7.2, 1.0]
["2026-08-27T18:21:24.442890+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:21:24.442892+00:00", "trade", 7.2, 200.0]
["2026-08-27T18:21:24.442893+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:21:24.442894+00:00", "trade", 7.2, 25.0]
["2026-08-27T18:21:24.442895+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:21:24.442902+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:21:24.442915+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:21:24.442922+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:21:24.442923+00:00", "trade", 7.2, 20.0]
["2026-08-27T18:21:24.442929+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:21:24.442938+00:00", "trade", 7.2, 180.0]
["2026-08-27T18:21:24.442943+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:21:24.442949+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:21:24.442964+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:21:24.442971+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:21:24.442984+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:21:24.442999+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:21:24.443006+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:21:24.443028+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:21:24.443051+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:21:24.443060+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:21:24.443067+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:21:24.443291+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:21:24.443340+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:21:24.443427+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:21:24.443435+00:00", "trade", 7.2001, 2.0]
["2026-08-27T18:21:24.443448+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:21:24.443470+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:21:24.443702+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:21:24.444173+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:21:24.445317+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:21:24.445431+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:21:24.446591+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:21:24.446601+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:21:24.446607+00:00", "trade", 7.2001, 25.0]
["2026-08-27T18:21:24.446635+00:00", "trade", 7.2001, 300.0]
["2026-08-27T18:21:24.446940+00:00", "trade", 7.2001, 1.0]
["2026-08-27T18:21:24.447295+00:00", "trade", 7.2001, 100.0]
["2026-08-27T18:21:24.447321+00:00", "trade", 7.2001, 200.0]
["2026-08-27T18:21:24.447649+00:00", "trade", 7.2001, 300.0]
["2026-08-27T18:21:24.447695+00:00", "trade", 7.2001, 75.0]
["2026-08-27T18:21:24.448003+00:00", "trade", 7.2001, 1.0]
["2026-08-27T18:21:24.448362+00:00", "trade", 7.2001, 100.0]
["2026-08-27T18:21:24.448390+00:00", "trade", 7.2001, 1.0]
["2026-08-27T18:21:24.449019+00:00", "trade", 7.2001, 10.0]
["2026-08-27T18:21:24.449377+00:00", "trade", 7.2001, 1000.0]
["2026-08-27T18:21:24.449406+00:00", "trade", 7.2001, 2885.0]
["2026-08-27T18:21:24.451242+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:21:24.643618+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:21:24.675694+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:21:25.260786+00:00", "trade", 7.195, 54.0]
["2026-08-27T18:21:26.954274+00:00", "trade", 7.1963, 2700.0]
["2026-08-27T18:21:26.956921+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:21:27.165506+00:00", "trade", 7.195, 412.0]
["2026-08-27T18:21:27.166744+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:21:27.490390+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:21:27.490904+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:21:27.490921+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:21:27.491023+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:21:27.491257+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:21:27.491351+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:21:27.491715+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:21:27.491793+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:21:27.679308+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:21:27.679770+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:21:27.713214+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:21:28.501843+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:21:29.995139+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:21:29.995285+00:00", "trade", 7.19, 50.0]
["2026-08-27T18:21:29.995951+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:21:29.995972+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:21:29.996400+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:21:29.996859+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:21:30.062619+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:21:30.062693+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:21:30.065781+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:21:30.066235+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:21:30.122019+00:00", "trade", 7.1914, 2700.0]
["2026-08-27T18:21:30.134125+00:00", "trade", 7.195, 9000.0]
["2026-08-27T18:21:30.134805+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:21:30.280004+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:21:30.280456+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:21:30.280469+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:21:31.674010+00:00", "trade", 7.195, 10.0]
["2026-08-27T18:21:31.674039+00:00", "trade", 7.19, 10.0]
["2026-08-27T18:21:31.674145+00:00", "trade", 7.195, 15.0]
["2026-08-27T18:21:31.674728+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:21:31.674750+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:21:31.675743+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:21:31.863718+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:21:31.864173+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:21:32.068472+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:21:32.069007+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:21:32.675092+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:21:32.675605+00:00", "trade", 7.195, 931.0]
["2026-08-27T18:21:33.993894+00:00", "trade", 7.195, 10.0]
["2026-08-27T18:21:35.008404+00:00", "trade", 7.192, 2.0]
["2026-08-27T18:21:35.355175+00:00", "trade", 7.195, 25.0]
["2026-08-27T18:21:37.571434+00:00", "trade", 7.1926, 25.0]
["2026-08-27T18:21:38.499749+00:00", "trade", 7.1926, 10.0]
["2026-08-27T18:21:39.621874+00:00", "trade", 7.1977, 6.0]
["2026-08-27T18:21:39.621892+00:00", "trade", 7.1977, 1.0]
["2026-08-27T18:21:40.229552+00:00", "trade", 7.1926, 25.0]
["2026-08-27T18:21:40.247877+00:00", "trade", 7.19, 30.0]
["2026-08-27T18:21:41.190375+00:00", "trade", 7.195, 1.0]
["2026-08-27T18:21:42.019420+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:21:42.019890+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:21:43.734839+00:00", "trade", 7.19, 95.0]
["2026-08-27T18:21:43.735997+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:21:43.736246+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:21:43.736705+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:21:43.737417+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:21:44.448407+00:00", "trade", 7.195, 2000.0]
["2026-08-27T18:21:46.589385+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:21:46.916118+00:00", "trade", 7.2, 95.0]
["2026-08-27T18:21:51.560325+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:21:54.267759+00:00", "trade", 7.1901, 1000.0]
["2026-08-27T18:21:55.080786+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:21:56.286822+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:21:56.480707+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:21:56.504473+00:00", "trade", 7.2, 1125.0]
["2026-08-27T18:21:57.540166+00:00", "trade", 7.2, 25.0]
["2026-08-27T18:21:57.540215+00:00", "trade", 7.195, 25.0]
["2026-08-27T18:21:57.540320+00:00", "trade", 7.195, 3197.0]
["2026-08-27T18:21:57.540879+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:21:57.541434+00:00", "trade", 7.195, 2.0]
["2026-08-27T18:21:57.541643+00:00", "trade", 7.195, 1.0]
["2026-08-27T18:21:58.675268+00:00", "trade", 7.2007, 10.0]
["2026-08-27T18:21:59.022261+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:21:59.678400+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:21:59.679782+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:21:59.680838+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:21:59.682342+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:21:59.682344+00:00", "trade", 7.195, 92.0]
["2026-08-27T18:21:59.683303+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:21:59.683310+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:21:59.683353+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:21:59.684150+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:21:59.684379+00:00", "trade", 7.195, 75.0]
["2026-08-27T18:21:59.703876+00:00", "trade", 7.195, 525.0]
["2026-08-27T18:21:59.704634+00:00", "trade", 7.2, 5.0]
["2026-08-27T18:21:59.705129+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:21:59.705585+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:21:59.871043+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:21:59.880261+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:21:59.967745+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:00.154190+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:00.386649+00:00", "trade", 7.1996, 200.0]
["2026-08-27T18:22:00.633160+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:00.678010+00:00", "trade", 7.195, 58.0]
["2026-08-27T18:22:00.678460+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:00.703726+00:00", "trade", 7.1999, 2700.0]
["2026-08-27T18:22:00.870638+00:00", "trade", 7.195, 6000.0]
["2026-08-27T18:22:01.020976+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:01.021344+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:01.321556+00:00", "trade", 7.195, 5000.0]
["2026-08-27T18:22:01.414900+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:01.503156+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:22:01.503986+00:00", "trade", 7.195, 4400.0]
["2026-08-27T18:22:01.874665+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:01.875117+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:02.246750+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:02.247213+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:02.278695+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:02.401283+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:02.533593+00:00", "trade", 7.1994, 10.0]
["2026-08-27T18:22:02.534312+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:02.539782+00:00", "trade", 7.1994, 10.0]
["2026-08-27T18:22:02.617349+00:00", "trade", 7.1994, 10.0]
["2026-08-27T18:22:02.620251+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:02.687638+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:02.688088+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:02.692325+00:00", "trade", 7.1994, 10.0]
["2026-08-27T18:22:02.751593+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:02.864188+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:02.864624+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:02.966205+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:02.968705+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:03.070256+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:03.231636+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:03.272352+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:03.728289+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:03.869275+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:03.871806+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:03.945322+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:22:03.946011+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:03.998602+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:22:05.176506+00:00", "trade", 7.195, 5000.0]
["2026-08-27T18:22:05.348567+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:05.367443+00:00", "trade", 7.1999, 9000.0]
["2026-08-27T18:22:05.602720+00:00", "trade", 7.1901, 25.0]
["2026-08-27T18:22:05.911279+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:05.932191+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:06.010854+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:06.294948+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:06.295352+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:06.295427+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:06.368189+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:22:06.368204+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:22:06.368204+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:22:06.368578+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:22:06.368600+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:22:06.368725+00:00", "trade", 7.195, 196.0]
["2026-08-27T18:22:06.368744+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:22:06.368754+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:22:06.369020+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:06.369110+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:22:06.369477+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:06.417004+00:00", "trade", 7.195, 2.0]
["2026-08-27T18:22:06.997145+00:00", "trade", 7.195, 50.0]
["2026-08-27T18:22:06.997153+00:00", "trade", 7.19, 50.0]
["2026-08-27T18:22:07.251767+00:00", "trade", 7.195, 26.0]
["2026-08-27T18:22:07.253767+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:07.254231+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:07.678361+00:00", "trade", 7.1958, 40.0]
["2026-08-27T18:22:08.218067+00:00", "trade", 7.195, 1.0]
["2026-08-27T18:22:08.464124+00:00", "trade", 7.1901, 100.0]
["2026-08-27T18:22:08.531953+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:08.548484+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:08.549323+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:08.885662+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:08.964880+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:09.216289+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:09.553491+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:09.553862+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:09.553941+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:09.554322+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:09.623058+00:00", "trade", 7.19, 85.0]
["2026-08-27T18:22:09.623855+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:09.776891+00:00", "trade", 7.1999, 9000.0]
["2026-08-27T18:22:09.777597+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:09.778062+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:09.992676+00:00", "trade", 7.195, 2000.0]
["2026-08-27T18:22:10.417198+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:10.578317+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:11.011027+00:00", "trade", 7.195, 500.0]
["2026-08-27T18:22:11.011029+00:00", "trade", 7.195, 69.0]
["2026-08-27T18:22:11.011030+00:00", "trade", 7.195, 10.0]
["2026-08-27T18:22:11.011032+00:00", "trade", 7.195, 300.0]
["2026-08-27T18:22:11.011757+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:11.011795+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:11.011806+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:11.012086+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:11.012201+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:11.012329+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:11.025922+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:11.055881+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:11.788656+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:11.789110+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:11.812072+00:00", "trade", 7.2, 73.0]
["2026-08-27T18:22:11.812500+00:00", "trade", 7.2, 4.0]
["2026-08-27T18:22:11.812518+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:22:11.812518+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:11.812529+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:11.812546+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:11.812565+00:00", "trade", 7.195, 400.0]
["2026-08-27T18:22:11.812622+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:22:11.812744+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:11.812883+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:11.812907+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:11.813003+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:11.813207+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:11.813748+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:11.815242+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:11.819624+00:00", "trade", 7.2, 73.0]
["2026-08-27T18:22:11.920232+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:12.275741+00:00", "trade", 7.2016, 17.0]
["2026-08-27T18:22:12.276535+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:12.996579+00:00", "trade", 7.2, 85.0]
["2026-08-27T18:22:13.518489+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:13.518944+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:13.564147+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:13.564590+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:14.092655+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:14.147588+00:00", "trade", 7.1996, 2000.0]
["2026-08-27T18:22:14.148495+00:00", "trade", 7.2, 433.0]
["2026-08-27T18:22:14.148561+00:00", "trade", 7.2, 56.0]
["2026-08-27T18:22:14.149185+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:14.149256+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:14.216146+00:00", "trade", 7.2, 525.0]
["2026-08-27T18:22:14.216184+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:14.216199+00:00", "trade", 7.195, 600.0]
["2026-08-27T18:22:14.216654+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:14.216685+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:14.216763+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:14.216870+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:14.217315+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:14.227150+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:14.693852+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:15.123842+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:15.325282+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:16.090711+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:16.601240+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:16.601701+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:16.616657+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:18.172633+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:18.240075+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:18.240536+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:18.321194+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:18.321213+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:18.321243+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:18.344808+00:00", "trade", 7.195, 484.0]
["2026-08-27T18:22:18.912290+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:18.917052+00:00", "trade", 7.2, 300.0]
["2026-08-27T18:22:18.917065+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:22:18.917069+00:00", "trade", 7.2, 300.0]
["2026-08-27T18:22:18.917075+00:00", "trade", 7.2, 400.0]
["2026-08-27T18:22:18.917086+00:00", "trade", 7.2, 300.0]
["2026-08-27T18:22:18.917086+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:18.917541+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:18.917556+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:18.917567+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:18.917610+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:18.917631+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:18.920260+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:18.936154+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:18.997544+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:19.120732+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:19.165891+00:00", "trade", 7.1986, 350.0]
["2026-08-27T18:22:19.173038+00:00", "trade", 7.1999, 378.0]
["2026-08-27T18:22:19.173720+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:19.224857+00:00", "trade", 7.1994, 600.0]
["2026-08-27T18:22:19.293501+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:19.295985+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:19.296424+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:19.371196+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:19.454112+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:19.454125+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:19.527231+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:19.527688+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:19.527697+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:19.529319+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:19.560154+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:19.771006+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:19.771019+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:19.773880+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:19.781112+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:19.853819+00:00", "trade", 7.1999, 1.0]
["2026-08-27T18:22:19.858187+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:19.858671+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:19.858679+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:19.859434+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:19.859970+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:19.860640+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:19.958291+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:19.958733+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:20.296356+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:20.349247+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:20.349695+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:20.350641+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:20.408128+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:20.420823+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:20.421548+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:20.553987+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:20.554462+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:20.554470+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:20.643179+00:00", "trade", 7.2, 25.0]
["2026-08-27T18:22:20.643320+00:00", "trade", 7.2, 303.0]
["2026-08-27T18:22:20.797965+00:00", "trade", 7.2, 12.0]
["2026-08-27T18:22:20.819779+00:00", "trade", 7.2, 1.0]
["2026-08-27T18:22:20.855178+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:22:20.855490+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:20.872911+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:20.872922+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:20.872939+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:22:20.873290+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:20.873305+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:21.400259+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:21.438075+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:21.448634+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:21.448682+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:21.792222+00:00", "trade", 7.1931, 1.0]
["2026-08-27T18:22:21.802824+00:00", "trade", 7.1926, 25.0]
["2026-08-27T18:22:22.089059+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:22.174637+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:22.527036+00:00", "trade", 7.195, 971.0]
["2026-08-27T18:22:22.692928+00:00", "trade", 7.195, 7000.0]
["2026-08-27T18:22:23.450999+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:23.451519+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:23.477550+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:23.519596+00:00", "trade", 7.1999, 971.0]
["2026-08-27T18:22:23.520303+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:23.953094+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:23.953772+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:24.679252+00:00", "trade", 7.1998, 971.0]
["2026-08-27T18:22:24.746622+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:25.212780+00:00", "trade", 7.2, 25.0]
["2026-08-27T18:22:25.212797+00:00", "trade", 7.195, 25.0]
["2026-08-27T18:22:25.212917+00:00", "trade", 7.195, 475.0]
["2026-08-27T18:22:25.213554+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:25.378861+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:25.423462+00:00", "trade", 7.195, 1.0]
["2026-08-27T18:22:25.769158+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:25.769184+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:25.791398+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:25.870584+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:26.052624+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:26.052647+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:26.052690+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:26.052750+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:26.054309+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:26.090118+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:26.090178+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:26.115978+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:26.116460+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:26.223513+00:00", "trade", 7.1926, 25.0]
["2026-08-27T18:22:26.224199+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:26.574125+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:27.056516+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:27.106735+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:27.115943+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:27.133047+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:27.133056+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:27.270166+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:27.505921+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:29.498196+00:00", "trade", 7.1999, 2.0]
["2026-08-27T18:22:29.499167+00:00", "trade", 7.195, 119.0]
["2026-08-27T18:22:29.499257+00:00", "trade", 7.195, 200.0]
["2026-08-27T18:22:29.499394+00:00", "trade", 7.195, 200.0]
["2026-08-27T18:22:29.499660+00:00", "trade", 7.195, 200.0]
["2026-08-27T18:22:29.499810+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:22:29.500082+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:29.729841+00:00", "trade", 7.195, 1.0]
["2026-08-27T18:22:29.750803+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:22:30.429872+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:30.505289+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:30.505739+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:30.678714+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:30.828247+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:31.710684+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:32.401024+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:32.509530+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:32.780201+00:00", "trade", 7.195, 40.0]
["2026-08-27T18:22:32.990749+00:00", "trade", 7.1963, 2.0]
["2026-08-27T18:22:33.047437+00:00", "trade", 7.2, 1.0]
["2026-08-27T18:22:33.059877+00:00", "trade", 7.2, 11.0]
["2026-08-27T18:22:34.048001+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:34.049171+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:34.068901+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:34.079406+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:35.013930+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:35.029932+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:35.732106+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:35.743778+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:36.195823+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:36.345842+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:36.486186+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:22:36.681033+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:37.020938+00:00", "trade", 7.19, 1.0]
["2026-08-27T18:22:38.047949+00:00", "trade", 7.195, 138.0]
["2026-08-27T18:22:38.599549+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:38.600275+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:38.979092+00:00", "trade", 7.195, 2.0]
["2026-08-27T18:22:41.001767+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:41.940446+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:43.232605+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:43.233065+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:43.645448+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:22:43.678053+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:22:44.082482+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:44.082525+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:44.082729+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:44.082760+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:44.083376+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:44.083389+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:44.089758+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:44.290220+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:44.472424+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:44.482891+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:44.919230+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:44.931936+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:45.055331+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:45.065910+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:45.170519+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:45.473519+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:46.688254+00:00", "trade", 7.1974, 7.0]
["2026-08-27T18:22:46.688620+00:00", "trade", 7.1974, 1.0]
["2026-08-27T18:22:46.742740+00:00", "trade", 7.195, 21.0]
["2026-08-27T18:22:46.744061+00:00", "trade", 7.195, 21.0]
["2026-08-27T18:22:46.767191+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:46.801170+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:46.801619+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:46.822851+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:47.718499+00:00", "trade", 7.2, 35.0]
["2026-08-27T18:22:50.227932+00:00", "trade", 7.2, 1456.0]
["2026-08-27T18:22:50.228653+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:50.241966+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:50.344705+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:50.728136+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:50.937950+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:50.937969+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:53.150404+00:00", "trade", 7.1999, 971.0]
["2026-08-27T18:22:53.151095+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:53.151115+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:53.151538+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:53.564146+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:53.755025+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:53.755051+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:53.817077+00:00", "trade", 7.2, 1.0]
["2026-08-27T18:22:53.820956+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:53.831192+00:00", "trade", 7.2, 25.0]
["2026-08-27T18:22:53.831193+00:00", "trade", 7.2, 75.0]
["2026-08-27T18:22:53.831198+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:53.831212+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:53.831860+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:53.831879+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:53.881399+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:54.101170+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:54.101179+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:54.101673+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:54.275081+00:00", "trade", 7.1999, 971.0]
["2026-08-27T18:22:54.275127+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:54.276204+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:54.276212+00:00", "trade", 7.195, 200.0]
["2026-08-27T18:22:54.276267+00:00", "trade", 7.195, 7.0]
["2026-08-27T18:22:54.276277+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:54.276360+00:00", "trade", 7.195, 12.0]
["2026-08-27T18:22:54.276437+00:00", "trade", 7.195, 181.0]
["2026-08-27T18:22:54.276653+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:54.276697+00:00", "trade", 7.195, 200.0]
["2026-08-27T18:22:54.277116+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:54.277132+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:54.277460+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:54.296595+00:00", "trade", 7.195, 5.0]
["2026-08-27T18:22:54.357216+00:00", "trade", 7.195, 400.0]
["2026-08-27T18:22:54.357247+00:00", "trade", 7.195, 425.0]
["2026-08-27T18:22:54.357340+00:00", "trade", 7.195, 200.0]
["2026-08-27T18:22:54.357460+00:00", "trade", 7.195, 400.0]
["2026-08-27T18:22:54.409330+00:00", "trade", 7.195, 18.0]
["2026-08-27T18:22:54.409355+00:00", "trade", 7.195, 3.0]
["2026-08-27T18:22:54.409628+00:00", "trade", 7.195, 13.0]
["2026-08-27T18:22:54.428956+00:00", "trade", 7.1999, 163.0]
["2026-08-27T18:22:54.839339+00:00", "trade", 7.195, 6000.0]
["2026-08-27T18:22:56.269662+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:57.921080+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:57.921352+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:57.921571+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:57.956025+00:00", "trade", 7.195, 12.0]
["2026-08-27T18:22:57.956967+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:22:57.958153+00:00", "trade", 7.195, 400.0]
["2026-08-27T18:22:59.036997+00:00", "trade", 7.197, 10.0]
["2026-08-27T18:22:59.854799+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:03.036475+00:00", "trade", 7.195, 1100.0]
["2026-08-27T18:23:03.892387+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:03.893034+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:04.276566+00:00", "trade", 7.195, 6000.0]
["2026-08-27T18:23:05.634770+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:05.634837+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:06.943612+00:00", "trade", 7.195, 400.0]
["2026-08-27T18:23:06.943615+00:00", "trade", 7.195, 99.0]
["2026-08-27T18:23:06.944312+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:06.946996+00:00", "trade", 7.2, 80.0]
["2026-08-27T18:23:06.947400+00:00", "trade", 7.195, 200.0]
["2026-08-27T18:23:06.947403+00:00", "trade", 7.195, 300.0]
["2026-08-27T18:23:06.947446+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:06.947748+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:07.179594+00:00", "trade", 7.195, 23.0]
["2026-08-27T18:23:07.186465+00:00", "trade", 7.195, 2.0]
["2026-08-27T18:23:07.262229+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:07.262924+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:09.989095+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:09.989198+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:23:10.329328+00:00", "trade", 7.195, 2.0]
["2026-08-27T18:23:14.667571+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:14.667578+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:14.667941+00:00", "trade", 7.2, 377.0]
["2026-08-27T18:23:14.667994+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:14.841847+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:15.360077+00:00", "trade", 7.2, 1.0]
["2026-08-27T18:23:15.360214+00:00", "trade", 7.2, 43.0]
["2026-08-27T18:23:15.457511+00:00", "trade", 7.1999, 593.0]
["2026-08-27T18:23:15.527500+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:15.700009+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:15.936272+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:15.972201+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:15.973330+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:16.574691+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:23:16.575480+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:16.575765+00:00", "trade", 7.2, 400.0]
["2026-08-27T18:23:16.789435+00:00", "trade", 7.1999, 1800.0]
["2026-08-27T18:23:16.866826+00:00", "trade", 7.195, 6000.0]
["2026-08-27T18:23:16.949520+00:00", "trade", 7.195, 4500.0]
["2026-08-27T18:23:16.949565+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:16.950240+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:16.950330+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:16.950346+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:16.950573+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:16.950580+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:17.176702+00:00", "trade", 7.195, 3500.0]
["2026-08-27T18:23:18.446471+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:18.497575+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:18.524505+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:18.562965+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:18.563464+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:18.563484+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:19.290619+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:19.291092+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:19.291527+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:19.377073+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:19.377744+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:19.377762+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:19.377769+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:20.010740+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:20.100435+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:20.616171+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:20.738697+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:20.739149+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:21.014645+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:21.015097+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:21.015121+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:21.122707+00:00", "trade", 7.2, 10.0]
["2026-08-27T18:23:21.244513+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:21.244970+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:21.245409+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:21.333428+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:21.334846+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:21.334865+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:21.350478+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:21.350925+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:21.515356+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:21.885899+00:00", "trade", 7.1976, 100.0]
["2026-08-27T18:23:21.907417+00:00", "trade", 7.2, 971.0]
["2026-08-27T18:23:21.908277+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:21.908398+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:21.908420+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:21.917733+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:21.969199+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:22.157492+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:22.157511+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:22.336700+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:22.336728+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:22.337144+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:22.521267+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:23.430809+00:00", "trade", 7.1977, 5.0]
["2026-08-27T18:23:24.684113+00:00", "trade", 7.1999, 971.0]
["2026-08-27T18:23:25.540810+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:26.122300+00:00", "trade", 7.195, 971.0]
["2026-08-27T18:23:26.198634+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:26.526760+00:00", "trade", 7.2, 1.0]
["2026-08-27T18:23:26.526761+00:00", "trade", 7.2, 80.0]
["2026-08-27T18:23:26.526762+00:00", "trade", 7.2, 19.0]
["2026-08-27T18:23:26.527496+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:26.527547+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:26.527559+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:26.527573+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:26.528060+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:26.773779+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:26.773865+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:26.774254+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:26.819016+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:26.819775+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:26.924815+00:00", "trade", 7.2, 10.0]
["2026-08-27T18:23:26.942325+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:27.396355+00:00", "trade", 7.1999, 971.0]
["2026-08-27T18:23:27.397132+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:27.850994+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:28.695349+00:00", "trade", 7.1999, 971.0]
["2026-08-27T18:23:28.696137+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:29.038241+00:00", "trade", 7.195, 60.0]
["2026-08-27T18:23:30.008010+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:30.008555+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:30.008579+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:30.008663+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:30.018052+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:30.018086+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:30.018724+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:30.280471+00:00", "trade", 7.195, 5000.0]
["2026-08-27T18:23:30.782726+00:00", "trade", 7.2, 123.0]
["2026-08-27T18:23:30.782796+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:30.783197+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:30.976480+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:31.049362+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:31.049818+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:31.178276+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:31.505706+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:31.858347+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:31.864161+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:31.868667+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:31.880998+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:31.915924+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:31.920528+00:00", "trade", 7.195, 833.0]
["2026-08-27T18:23:31.959398+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:32.068658+00:00", "trade", 7.2, 971.0]
["2026-08-27T18:23:32.679648+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:32.782597+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:32.966988+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:33.071648+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:33.642389+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:34.177848+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:34.645884+00:00", "trade", 7.1976, 100.0]
["2026-08-27T18:23:34.941893+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:34.941909+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:34.941970+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:37.030615+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:37.030640+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:37.031200+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:37.031947+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:37.031971+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:37.033807+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:23:37.034491+00:00", "trade", 7.195, 41.0]
["2026-08-27T18:23:37.034631+00:00", "trade", 7.19, 830.0]
["2026-08-27T18:23:37.035864+00:00", "trade", 7.195, 84.0]
["2026-08-27T18:23:38.456180+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:38.779458+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:39.525777+00:00", "trade", 7.1937, 1800.0]
["2026-08-27T18:23:43.036373+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:43.036840+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:43.212884+00:00", "trade", 7.195, 3.0]
["2026-08-27T18:23:43.213670+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:43.213692+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:43.213700+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:43.213711+00:00", "trade", 7.19, 1.0]
["2026-08-27T18:23:43.213713+00:00", "trade", 7.19, 2.0]
["2026-08-27T18:23:43.213716+00:00", "trade", 7.19, 1.0]
["2026-08-27T18:23:43.213716+00:00", "trade", 7.19, 3.0]
["2026-08-27T18:23:43.213718+00:00", "trade", 7.19, 4.0]
["2026-08-27T18:23:43.213932+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:43.214005+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:43.214194+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:43.214213+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:43.286147+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:43.882384+00:00", "trade", 7.2, 3.0]
["2026-08-27T18:23:44.057040+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:23:44.096347+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:44.388070+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:23:44.389158+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:44.390222+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:44.466313+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:44.507941+00:00", "trade", 7.1921, 2000.0]
["2026-08-27T18:23:44.632701+00:00", "trade", 7.195, 50.0]
["2026-08-27T18:23:44.632726+00:00", "trade", 7.19, 50.0]
["2026-08-27T18:23:44.632820+00:00", "trade", 7.195, 4450.0]
["2026-08-27T18:23:44.697371+00:00", "trade", 7.195, 6000.0]
["2026-08-27T18:23:44.698065+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:44.698073+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:44.788670+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:44.788703+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:44.788720+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:44.789691+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:44.838897+00:00", "trade", 7.1913, 5000.0]
["2026-08-27T18:23:45.171504+00:00", "trade", 7.195, 3500.0]
["2026-08-27T18:23:45.176925+00:00", "trade", 7.195, 5000.0]
["2026-08-27T18:23:45.248180+00:00", "trade", 7.1918, 2700.0]
["2026-08-27T18:23:45.250332+00:00", "trade", 7.195, 471.0]
["2026-08-27T18:23:45.250780+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:45.250786+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:45.293398+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:45.437616+00:00", "trade", 7.195, 1.0]
["2026-08-27T18:23:45.452369+00:00", "trade", 7.195, 30.0]
["2026-08-27T18:23:45.774663+00:00", "trade", 7.195, 12.0]
["2026-08-27T18:23:45.774665+00:00", "trade", 7.195, 13.0]
["2026-08-27T18:23:45.776403+00:00", "trade", 7.1901, 6975.0]
["2026-08-27T18:23:46.081870+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:46.082391+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:47.077040+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:47.931147+00:00", "trade", 7.195, 2700.0]
["2026-08-27T18:23:48.383462+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:48.407264+00:00", "trade", 7.195, 300.0]
["2026-08-27T18:23:50.571539+00:00", "trade", 7.195, 5.0]
["2026-08-27T18:23:52.294270+00:00", "trade", 7.195, 50.0]
["2026-08-27T18:23:54.496361+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:54.496869+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:54.497599+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:54.498509+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:54.541564+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:54.542017+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:54.601097+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:54.670121+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:54.697317+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:54.697326+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:54.697624+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:54.919267+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:54.919549+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:56.031587+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:56.031958+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:56.058153+00:00", "trade", 7.19, 3.0]
["2026-08-27T18:23:56.058604+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:56.058618+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:56.058628+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:56.058636+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:56.058647+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:56.058654+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:56.058668+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:56.058674+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:56.058918+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:56.059143+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:56.062081+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:56.240978+00:00", "trade", 7.1914, 328.0]
["2026-08-27T18:23:56.283562+00:00", "trade", 7.1914, 350.0]
["2026-08-27T18:23:56.443144+00:00", "trade", 7.1979, 53.0]
["2026-08-27T18:23:56.768492+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:57.028753+00:00", "trade", 7.19, 378.0]
["2026-08-27T18:23:57.074786+00:00", "trade", 7.19, 44.0]
["2026-08-27T18:23:57.094008+00:00", "trade", 7.19, 163.0]
["2026-08-27T18:23:57.114525+00:00", "trade", 7.19, 200.0]
["2026-08-27T18:23:57.404287+00:00", "trade", 7.1901, 593.0]
["2026-08-27T18:23:57.418507+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:23:57.469950+00:00", "trade", 7.1901, 9000.0]
["2026-08-27T18:23:57.476505+00:00", "trade", 7.1901, 5000.0]
["2026-08-27T18:23:57.537509+00:00", "trade", 7.19, 10.0]
["2026-08-27T18:23:57.898422+00:00", "trade", 7.1901, 6000.0]
["2026-08-27T18:23:58.527138+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:23:58.924863+00:00", "trade", 7.1901, 9000.0]
["2026-08-27T18:23:59.416846+00:00", "trade", 7.1903, 2700.0]
["2026-08-27T18:23:59.478794+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:24:00.895707+00:00", "trade", 7.195, 1.0]
["2026-08-27T18:24:00.895738+00:00", "trade", 7.195, 11.0]
["2026-08-27T18:24:01.075713+00:00", "trade", 7.196, 4.0]
["2026-08-27T18:24:01.387884+00:00", "trade", 7.19, 1.0]
["2026-08-27T18:24:01.388210+00:00", "trade", 7.19, 1.0]
["2026-08-27T18:24:01.388676+00:00", "trade", 7.19, 11.0]
["2026-08-27T18:24:01.388737+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:24:01.391969+00:00", "trade", 7.19, 11.0]
["2026-08-27T18:24:01.392352+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:24:01.395419+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:24:01.396474+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:24:01.396684+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:24:01.398857+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:24:01.399427+00:00", "trade", 7.19, 1.0]
["2026-08-27T18:24:01.399436+00:00", "trade", 7.19, 258.0]
["2026-08-27T18:24:01.399874+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:24:01.399895+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:24:01.424388+00:00", "trade", 7.19, 11.0]
["2026-08-27T18:24:01.428169+00:00", "trade", 7.19, 1.0]
["2026-08-27T18:24:02.086790+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:24:02.086815+00:00", "trade", 7.19, 1.0]
["2026-08-27T18:24:02.086845+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:24:02.087188+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:24:02.221065+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:24:02.221090+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:24:02.221473+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:24:02.400720+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:24:02.421567+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:24:03.130718+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:24:03.131186+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:24:03.132257+00:00", "trade", 7.19, 1.0]
["2026-08-27T18:24:03.132529+00:00", "trade", 7.19, 11.0]
["2026-08-27T18:24:03.140130+00:00", "trade", 7.19, 424.0]
["2026-08-27T18:24:03.147619+00:00", "trade", 7.19, 363.0]
["2026-08-27T18:24:03.148268+00:00", "trade", 7.19, 80.0]
["2026-08-27T18:24:03.148283+00:00", "trade", 7.19, 1.0]
["2026-08-27T18:24:03.295171+00:00", "trade", 7.19, 19.0]
["2026-08-27T18:24:03.295440+00:00", "trade", 7.19, 42.0]
["2026-08-27T18:24:03.295450+00:00", "trade", 7.19, 39.0]
["2026-08-27T18:24:03.295453+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:24:03.295914+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:24:03.297324+00:00", "trade", 7.19, 150.0]
["2026-08-27T18:24:03.492354+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:24:03.831029+00:00", "trade", 7.1999, 155.0]
["2026-08-27T18:24:03.894916+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:24:03.895673+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:24:04.504229+00:00", "trade", 7.19, 971.0]
["2026-08-27T18:24:05.721465+00:00", "trade", 7.1901, 971.0]
["2026-08-27T18:24:06.134058+00:00", "trade", 7.19, 99.0]
["2026-08-27T18:24:06.137873+00:00", "trade", 7.195, 1.0]
["2026-08-27T18:24:06.190618+00:00", "trade", 7.1902, 99.0]
["2026-08-27T18:24:06.231234+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:24:06.234706+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:24:06.235330+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:24:06.255438+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:24:06.516256+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:24:06.520853+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:24:07.119311+00:00", "trade", 7.195, 6.0]
["2026-08-27T18:24:07.120986+00:00", "trade", 7.195, 19.0]
["2026-08-27T18:24:07.252632+00:00", "trade", 7.1901, 971.0]
["2026-08-27T18:24:07.594816+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:24:07.595500+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:24:07.596437+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:24:08.924249+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:24:08.924728+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:24:09.440033+00:00", "trade", 7.1926, 1.0]
["2026-08-27T18:24:09.684502+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:24:10.460244+00:00", "trade", 7.1901, 3500.0]
["2026-08-27T18:24:10.664208+00:00", "trade", 7.195, 412.0]
["2026-08-27T18:24:10.862229+00:00", "trade", 7.19, 12.0]
["2026-08-27T18:24:10.863487+00:00", "trade", 7.19, 61.0]
["2026-08-27T18:24:10.863499+00:00", "trade", 7.19, 400.0]
["2026-08-27T18:24:10.863502+00:00", "trade", 7.19, 78.0]
["2026-08-27T18:24:10.863510+00:00", "trade", 7.19, 200.0]
["2026-08-27T18:24:10.863514+00:00", "trade", 7.19, 200.0]
["2026-08-27T18:24:10.863529+00:00", "trade", 7.19, 700.0]
["2026-08-27T18:24:10.863534+00:00", "trade", 7.19, 185.0]
["2026-08-27T18:24:10.863661+00:00", "trade", 7.19, 2.0]
["2026-08-27T18:24:10.863662+00:00", "trade", 7.19, 1100.0]
["2026-08-27T18:24:10.863663+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:24:10.863664+00:00", "trade", 7.19, 3.0]
["2026-08-27T18:24:10.863667+00:00", "trade", 7.19, 134.0]
["2026-08-27T18:24:10.863667+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:24:10.863673+00:00", "trade", 7.19, 1.0]
["2026-08-27T18:24:10.863673+00:00", "trade", 7.19, 1.0]
["2026-08-27T18:24:10.863673+00:00", "trade", 7.19, 10.0]
["2026-08-27T18:24:10.863675+00:00", "trade", 7.19, 54.0]
["2026-08-27T18:24:10.863680+00:00", "trade", 7.19, 95.0]
["2026-08-27T18:24:10.863686+00:00", "trade", 7.19, 5.0]
["2026-08-27T18:24:10.863804+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:24:10.863819+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:24:10.863832+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:24:10.863838+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:24:10.863845+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:24:10.863851+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:24:10.863865+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:24:10.863872+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:24:10.864045+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:24:10.864052+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:24:10.864059+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:24:10.864066+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:24:10.864072+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:24:10.864079+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:24:10.864085+00:00", "trade", 7.19, 200.0]
["2026-08-27T18:24:10.864089+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:24:10.864093+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:24:10.864094+00:00", "trade", 7.19, 10.0]
["2026-08-27T18:24:10.864100+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:24:10.864106+00:00", "trade", 7.19, 12.0]
["2026-08-27T18:24:10.864107+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:24:10.864114+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:24:10.864118+00:00", "trade", 7.19, 427.0]
["2026-08-27T18:24:10.864124+00:00", "trade", 7.19, 25.0]
["2026-08-27T18:24:10.864134+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:24:10.864135+00:00", "trade", 7.19, 10.0]
["2026-08-27T18:24:10.864141+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:24:10.864147+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:24:10.864149+00:00", "trade", 7.19, 1.0]
["2026-08-27T18:24:10.864152+00:00", "trade", 7.19, 400.0]
["2026-08-27T18:24:10.864152+00:00", "trade", 7.19, 24.0]
["2026-08-27T18:24:10.864152+00:00", "trade", 7.19, 300.0]
["2026-08-27T18:24:10.864152+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:24:10.864154+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:24:10.864161+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:24:10.864167+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:24:10.864174+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:24:10.864181+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:24:10.864194+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:24:10.864200+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:24:10.864207+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:24:10.864214+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:24:10.864234+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:24:10.864240+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:24:10.864247+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:24:10.864255+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:24:10.864276+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:24:10.864282+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:24:10.864288+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:24:10.864294+00:00", "trade", 7.19, 200.0]
["2026-08-27T18:24:10.864295+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:24:10.864301+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:24:10.864308+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:24:10.864311+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:24:10.864312+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:24:10.864316+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:24:10.864322+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:24:10.864336+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:24:10.864369+00:00", "trade", 7.19, 130.0]
["2026-08-27T18:24:10.864373+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:10.864374+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:10.864476+00:00", "trade", 7.1939, 12.0]
["2026-08-27T18:24:10.864491+00:00", "trade", 7.19, 30.0]
["2026-08-27T18:24:10.864650+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:10.864657+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:10.864747+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:10.864762+00:00", "trade", 7.1939, 250.0]
["2026-08-27T18:24:10.864797+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:10.864828+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:10.864843+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:10.864904+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:24:10.865019+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:10.865073+00:00", "trade", 7.19, 200.0]
["2026-08-27T18:24:10.865375+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:10.865566+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:10.865825+00:00", "trade", 7.1939, 61.0]
["2026-08-27T18:24:10.865950+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:10.866137+00:00", "trade", 7.1939, 400.0]
["2026-08-27T18:24:10.866424+00:00", "trade", 7.1939, 78.0]
["2026-08-27T18:24:10.866569+00:00", "trade", 7.1939, 200.0]
["2026-08-27T18:24:10.866941+00:00", "trade", 7.1939, 200.0]
["2026-08-27T18:24:10.867290+00:00", "trade", 7.1939, 700.0]
["2026-08-27T18:24:10.867458+00:00", "trade", 7.1939, 185.0]
["2026-08-27T18:24:10.867649+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:10.868126+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:10.868346+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:10.870654+00:00", "trade", 7.185, 200.0]
["2026-08-27T18:24:10.877543+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:10.878061+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:10.885142+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:10.885167+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:10.888220+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:10.894763+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:10.894769+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:10.894776+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:10.894782+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:10.895229+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:10.895290+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:11.153672+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:11.153701+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:11.154579+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:11.803909+00:00", "trade", 7.1885, 2700.0]
["2026-08-27T18:24:12.937074+00:00", "trade", 7.19, 1429.0]
["2026-08-27T18:24:12.937088+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:12.937243+00:00", "trade", 7.1861, 1429.0]
["2026-08-27T18:24:12.940895+00:00", "trade", 7.185, 3571.0]
["2026-08-27T18:24:13.582839+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:13.583245+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:13.583898+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:13.600193+00:00", "trade", 7.185, 200.0]
["2026-08-27T18:24:13.601383+00:00", "trade", 7.185, 932.0]
["2026-08-27T18:24:13.602263+00:00", "trade", 7.185, 200.0]
["2026-08-27T18:24:13.602534+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:24:13.603007+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:24:13.712761+00:00", "trade", 7.19, 7000.0]
["2026-08-27T18:24:13.712819+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:13.714173+00:00", "trade", 7.185, 6000.0]
["2026-08-27T18:24:14.492196+00:00", "trade", 7.1854, 10.0]
["2026-08-27T18:24:14.531554+00:00", "trade", 7.185, 4.0]
["2026-08-27T18:24:14.997273+00:00", "trade", 7.185, 7000.0]
["2026-08-27T18:24:16.348297+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:16.542723+00:00", "trade", 7.18, 7000.0]
["2026-08-27T18:24:16.543546+00:00", "trade", 7.18, 9.0]
["2026-08-27T18:24:16.543597+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:16.543608+00:00", "trade", 7.18, 6.0]
["2026-08-27T18:24:16.543673+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:24:16.544347+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:16.544359+00:00", "trade", 7.18, 1.0]
["2026-08-27T18:24:16.544374+00:00", "trade", 7.18, 3.0]
["2026-08-27T18:24:16.544412+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:16.544716+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:16.544784+00:00", "trade", 7.18, 3.0]
["2026-08-27T18:24:16.544805+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:16.544843+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:16.544871+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:16.544883+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:16.544896+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:16.544994+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:16.545029+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:16.545249+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:16.547986+00:00", "trade", 7.18, 50.0]
["2026-08-27T18:24:16.548111+00:00", "trade", 7.18, 50.0]
["2026-08-27T18:24:16.548254+00:00", "trade", 7.181, 150.0]
["2026-08-27T18:24:16.548269+00:00", "trade", 7.181, 35.0]
["2026-08-27T18:24:16.548679+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:16.548787+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:16.549238+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:16.565079+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:16.947558+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:17.501331+00:00", "trade", 7.18, 1.0]
["2026-08-27T18:24:17.501780+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:17.502588+00:00", "trade", 7.18, 10.0]
["2026-08-27T18:24:17.503094+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:24:17.503256+00:00", "trade", 7.18, 15.0]
["2026-08-27T18:24:17.503626+00:00", "trade", 7.18, 1.0]
["2026-08-27T18:24:17.503694+00:00", "trade", 7.18, 20.0]
["2026-08-27T18:24:18.599451+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:20.027521+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:20.027528+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:20.027546+00:00", "trade", 7.18, 99.0]
["2026-08-27T18:24:20.027973+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:20.027980+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:20.028424+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:20.028433+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:20.028902+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:20.029215+00:00", "trade", 7.185, 90.0]
["2026-08-27T18:24:20.029979+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:20.030416+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:20.469671+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:20.470186+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:20.663679+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:21.670073+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:21.670580+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:21.670637+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:21.783763+00:00", "trade", 7.185, 50.0]
["2026-08-27T18:24:23.164261+00:00", "trade", 7.1971, 100.0]
["2026-08-27T18:24:23.959185+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:23.959195+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:23.959658+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:23.960096+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:29.249029+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:24:29.319753+00:00", "trade", 7.18, 63.0]
["2026-08-27T18:24:29.319765+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:24:29.319787+00:00", "trade", 7.18, 37.0]
["2026-08-27T18:24:29.319810+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:24:29.319819+00:00", "trade", 7.18, 52.0]
["2026-08-27T18:24:29.319861+00:00", "trade", 7.18, 48.0]
["2026-08-27T18:24:29.320002+00:00", "trade", 7.18, 11.0]
["2026-08-27T18:24:29.320082+00:00", "trade", 7.18, 3.0]
["2026-08-27T18:24:29.320156+00:00", "trade", 7.18, 86.0]
["2026-08-27T18:24:29.320199+00:00", "trade", 7.18, 2.0]
["2026-08-27T18:24:29.320393+00:00", "trade", 7.18, 82.0]
["2026-08-27T18:24:29.320401+00:00", "trade", 7.18, 81.0]
["2026-08-27T18:24:29.320421+00:00", "trade", 7.18, 18.0]
["2026-08-27T18:24:29.320433+00:00", "trade", 7.18, 19.0]
["2026-08-27T18:24:29.327583+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:24:29.333709+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:24:29.368065+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:29.391716+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:29.496031+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:30.473093+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:31.977522+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:31.978447+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:32.095830+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:32.213145+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:32.213650+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:32.214089+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:32.314994+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:32.715893+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:32.864402+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:32.999059+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:33.129301+00:00", "trade", 7.185, 11.0]
["2026-08-27T18:24:33.602612+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:34.616619+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:34.682232+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:34.874747+00:00", "trade", 7.1899, 1.0]
["2026-08-27T18:24:34.962375+00:00", "trade", 7.1899, 5.0]
["2026-08-27T18:24:35.105926+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:35.618462+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:35.932161+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:36.044211+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:36.139770+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:36.140227+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:36.292786+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:36.329719+00:00", "trade", 7.1874, 25.0]
["2026-08-27T18:24:36.409691+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:36.615762+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:38.515646+00:00", "trade", 7.18, 240.0]
["2026-08-27T18:24:39.585318+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:39.585769+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:39.597527+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:40.010687+00:00", "trade", 7.185, 5.0]
["2026-08-27T18:24:40.528590+00:00", "trade", 7.1836, 1700.0]
["2026-08-27T18:24:42.446739+00:00", "trade", 7.185, 40.0]
["2026-08-27T18:24:45.555048+00:00", "trade", 7.185, 300.0]
["2026-08-27T18:24:46.502123+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:46.502161+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:46.502753+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:47.336757+00:00", "trade", 7.185, 5.0]
["2026-08-27T18:24:47.338100+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:24:47.344113+00:00", "trade", 7.185, 20.0]
["2026-08-27T18:24:48.367772+00:00", "trade", 7.185, 8.0]
["2026-08-27T18:24:52.124911+00:00", "trade", 7.18, 813.0]
["2026-08-27T18:24:52.125589+00:00", "trade", 7.185, 12.0]
["2026-08-27T18:24:52.125590+00:00", "trade", 7.185, 88.0]
["2026-08-27T18:24:52.125609+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:24:52.125619+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:24:52.125983+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:24:52.126019+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:24:52.126156+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:24:52.126170+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:24:52.126174+00:00", "trade", 7.185, 80.0]
["2026-08-27T18:24:52.126546+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:24:52.154603+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:24:52.980693+00:00", "trade", 7.185, 19.0]
["2026-08-27T18:24:53.243190+00:00", "trade", 7.185, 3500.0]
["2026-08-27T18:24:53.244428+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:24:53.367410+00:00", "trade", 7.185, 9.0]
["2026-08-27T18:24:54.452622+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:54.722951+00:00", "trade", 7.185, 150.0]
["2026-08-27T18:24:54.928912+00:00", "trade", 7.1826, 40.0]
["2026-08-27T18:24:55.330869+00:00", "trade", 7.185, 1.0]
["2026-08-27T18:24:59.361436+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:59.376684+00:00", "trade", 7.185, 400.0]
["2026-08-27T18:24:59.377250+00:00", "trade", 7.185, 300.0]
["2026-08-27T18:24:59.380926+00:00", "trade", 7.19, 21.0]
["2026-08-27T18:24:59.381596+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:59.381605+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:59.381617+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:59.381618+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:24:59.381624+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:24:59.381680+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:24:59.382069+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:24:59.535284+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:00.046647+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:00.073202+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:00.077428+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:00.077884+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:00.092985+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:00.093202+00:00", "trade", 7.19, 339.0]
["2026-08-27T18:25:00.093243+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:00.093273+00:00", "trade", 7.19, 11.0]
["2026-08-27T18:25:00.237171+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:00.247853+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:00.511170+00:00", "trade", 7.19, 11.0]
["2026-08-27T18:25:00.879650+00:00", "trade", 7.1899, 9000.0]
["2026-08-27T18:25:01.745597+00:00", "trade", 7.1899, 5000.0]
["2026-08-27T18:25:01.955388+00:00", "trade", 7.185, 9000.0]
["2026-08-27T18:25:02.936991+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:02.938202+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:02.956265+00:00", "trade", 7.185, 119.0]
["2026-08-27T18:25:02.956314+00:00", "trade", 7.185, 181.0]
["2026-08-27T18:25:02.956321+00:00", "trade", 7.185, 200.0]
["2026-08-27T18:25:02.956342+00:00", "trade", 7.185, 347.0]
["2026-08-27T18:25:02.956392+00:00", "trade", 7.185, 200.0]
["2026-08-27T18:25:02.956491+00:00", "trade", 7.185, 200.0]
["2026-08-27T18:25:02.956552+00:00", "trade", 7.185, 200.0]
["2026-08-27T18:25:02.956879+00:00", "trade", 7.185, 200.0]
["2026-08-27T18:25:02.957789+00:00", "trade", 7.185, 200.0]
["2026-08-27T18:25:02.968603+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:03.026320+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:25:03.026379+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:25:03.026532+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:25:03.026709+00:00", "trade", 7.185, 200.0]
["2026-08-27T18:25:03.026780+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:25:03.080770+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:25:03.152581+00:00", "trade", 7.1884, 6000.0]
["2026-08-27T18:25:03.197362+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:03.219641+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:03.325393+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:05.520348+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:05.986584+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:06.518754+00:00", "trade", 7.18, 725.0]
["2026-08-27T18:25:06.923307+00:00", "trade", 7.1946, 100.0]
["2026-08-27T18:25:07.061429+00:00", "trade", 7.185, 25.0]
["2026-08-27T18:25:09.029738+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:09.758352+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:10.236166+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:10.236259+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:10.320302+00:00", "trade", 7.1865, 1000.0]
["2026-08-27T18:25:10.321405+00:00", "trade", 7.185, 8.0]
["2026-08-27T18:25:10.390888+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:11.438873+00:00", "trade", 7.1801, 92.0]
["2026-08-27T18:25:12.002713+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:13.876883+00:00", "trade", 7.185, 1000.0]
["2026-08-27T18:25:14.292554+00:00", "trade", 7.18, 7.0]
["2026-08-27T18:25:15.244313+00:00", "trade", 7.18, 14.0]
["2026-08-27T18:25:15.326333+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:15.920687+00:00", "trade", 7.1874, 5.0]
["2026-08-27T18:25:16.856470+00:00", "trade", 7.1899, 1.0]
["2026-08-27T18:25:17.255061+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:25:21.168872+00:00", "trade", 7.185, 141.0]
["2026-08-27T18:25:21.934839+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:21.935298+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:22.196256+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:22.203855+00:00", "trade", 7.1826, 25.0]
["2026-08-27T18:25:23.106585+00:00", "trade", 7.185, 12.0]
["2026-08-27T18:25:24.649955+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:24.650236+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:24.650696+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:25.014544+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:26.328386+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:26.328485+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:26.328909+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:26.329368+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:26.400775+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:27.009087+00:00", "trade", 7.185, 45.0]
["2026-08-27T18:25:28.272995+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:29.341714+00:00", "trade", 7.18, 25.0]
["2026-08-27T18:25:29.341722+00:00", "trade", 7.185, 25.0]
["2026-08-27T18:25:29.342451+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:30.289326+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:30.289807+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:30.452581+00:00", "trade", 7.1826, 25.0]
["2026-08-27T18:25:31.043876+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:31.045271+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:25:31.045272+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:25:31.045274+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:25:31.059173+00:00", "trade", 7.185, 11.0]
["2026-08-27T18:25:31.070263+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:31.070713+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:31.156565+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:31.207167+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:31.228941+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:31.268029+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:31.294863+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:31.822219+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:32.884840+00:00", "trade", 7.185, 7000.0]
["2026-08-27T18:25:33.257384+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:33.518375+00:00", "trade", 7.18, 3.0]
["2026-08-27T18:25:33.518397+00:00", "trade", 7.18, 17.0]
["2026-08-27T18:25:33.518454+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:33.518466+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:33.518878+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:33.673429+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:33.673885+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:34.110551+00:00", "trade", 7.1874, 4.0]
["2026-08-27T18:25:34.110914+00:00", "trade", 7.1874, 1.0]
["2026-08-27T18:25:34.213057+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:34.213154+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:34.213180+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:34.218714+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:34.746603+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:34.746630+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:34.758535+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:34.758628+00:00", "trade", 7.185, 300.0]
["2026-08-27T18:25:34.758630+00:00", "trade", 7.185, 1300.0]
["2026-08-27T18:25:34.839420+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:34.839449+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:35.084568+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:35.084594+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:35.085037+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:36.069572+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:36.077497+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:38.485165+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:25:38.667725+00:00", "trade", 7.18, 50.0]
["2026-08-27T18:25:40.935168+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:40.935617+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:41.655390+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:41.655419+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:41.894693+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:41.977122+00:00", "trade", 7.185, 1.0]
["2026-08-27T18:25:43.263671+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:43.264135+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:43.313019+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:43.821001+00:00", "trade", 7.185, 1.0]
["2026-08-27T18:25:44.266201+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:45.785517+00:00", "trade", 7.185, 3.0]
["2026-08-27T18:25:45.786338+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:46.442371+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:46.442825+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:49.170027+00:00", "trade", 7.185, 1437.0]
["2026-08-27T18:25:49.172939+00:00", "trade", 7.185, 39.0]
["2026-08-27T18:25:49.176749+00:00", "trade", 7.185, 63.0]
["2026-08-27T18:25:49.357262+00:00", "trade", 7.19, 25.0]
["2026-08-27T18:25:49.449794+00:00", "trade", 7.185, 25.0]
["2026-08-27T18:25:49.990295+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:49.990759+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:50.027225+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:50.027252+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:50.808429+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:50.808947+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:50.901907+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:25:50.920373+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:51.112212+00:00", "trade", 7.185, 383.0]
["2026-08-27T18:25:51.112254+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:25:51.112294+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:25:51.112301+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:25:51.113206+00:00", "trade", 7.185, 300.0]
["2026-08-27T18:25:51.325573+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:51.325599+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:51.517277+00:00", "trade", 7.185, 500.0]
["2026-08-27T18:25:51.539275+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:51.539337+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:51.589237+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:51.590579+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:52.014311+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:52.015478+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:52.067549+00:00", "trade", 7.19, 25.0]
["2026-08-27T18:25:52.261132+00:00", "trade", 7.1874, 1.0]
["2026-08-27T18:25:55.238568+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:25:58.370094+00:00", "trade", 7.185, 200.0]
["2026-08-27T18:26:01.671397+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:26:01.674510+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:26:01.680917+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:26:01.796160+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:26:01.899754+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:26:02.118533+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:26:02.118641+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:26:02.430651+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:26:02.441656+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:26:02.442095+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:26:02.464586+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:26:02.510805+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:26:02.511303+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:26:02.640114+00:00", "trade", 7.18, 24.0]
["2026-08-27T18:26:02.640523+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:26:02.640539+00:00", "trade", 7.18, 1.0]
["2026-08-27T18:26:02.640546+00:00", "trade", 7.18, 1.0]
["2026-08-27T18:26:02.640556+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:26:02.640698+00:00", "trade", 7.18, 11.0]
["2026-08-27T18:26:02.640700+00:00", "trade", 7.18, 189.0]
["2026-08-27T18:26:02.640716+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:26:02.640718+00:00", "trade", 7.18, 416.0]
["2026-08-27T18:26:02.640724+00:00", "trade", 7.18, 92.0]
["2026-08-27T18:26:02.640756+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:26:02.640776+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:26:02.640794+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:26:02.640831+00:00", "trade", 7.18, 352.0]
["2026-08-27T18:26:02.640973+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:26:02.641009+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:26:02.641107+00:00", "trade", 7.18, 2411.0]
["2026-08-27T18:26:02.641108+00:00", "trade", 7.18, 260.0]
["2026-08-27T18:26:02.641109+00:00", "trade", 7.18, 800.0]
["2026-08-27T18:26:02.641111+00:00", "trade", 7.18, 20000.0]
["2026-08-27T18:26:02.641117+00:00", "trade", 7.18, 9.0]
["2026-08-27T18:26:02.641117+00:00", "trade", 7.18, 400.0]
["2026-08-27T18:26:02.641117+00:00", "trade", 7.18, 300.0]
["2026-08-27T18:26:02.641119+00:00", "trade", 7.18, 379.0]
["2026-08-27T18:26:02.641125+00:00", "trade", 7.18, 429.0]
["2026-08-27T18:26:02.641125+00:00", "trade", 7.18, 22.0]
["2026-08-27T18:26:02.641126+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:26:02.641128+00:00", "trade", 7.18, 1.0]
["2026-08-27T18:26:02.641128+00:00", "trade", 7.18, 1.0]
["2026-08-27T18:26:02.641133+00:00", "trade", 7.18, 5.0]
["2026-08-27T18:26:02.641133+00:00", "trade", 7.18, 1000.0]
["2026-08-27T18:26:02.641134+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:26:02.641136+00:00", "trade", 7.18, 1000.0]
["2026-08-27T18:26:02.641136+00:00", "trade", 7.18, 200.0]
["2026-08-27T18:26:02.641140+00:00", "trade", 7.18, 50.0]
["2026-08-27T18:26:02.641140+00:00", "trade", 7.18, 196.0]
["2026-08-27T18:26:02.641141+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:26:02.641141+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:26:02.641142+00:00", "trade", 7.18, 208.0]
["2026-08-27T18:26:02.641143+00:00", "trade", 7.18, 300.0]
["2026-08-27T18:26:02.641144+00:00", "trade", 7.18, 75.0]
["2026-08-27T18:26:02.641146+00:00", "trade", 7.18, 1.0]
["2026-08-27T18:26:02.641148+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:26:02.641151+00:00", "trade", 7.18, 89.0]
["2026-08-27T18:26:02.641152+00:00", "trade", 7.18, 200.0]
["2026-08-27T18:26:02.641154+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:26:02.641155+00:00", "trade", 7.18, 10.0]
["2026-08-27T18:26:02.641168+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:26:02.641174+00:00", "trade", 7.18, 20.0]
["2026-08-27T18:26:02.641176+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:26:02.641177+00:00", "trade", 7.18, 200.0]
["2026-08-27T18:26:02.641177+00:00", "trade", 7.18, 320.0]
["2026-08-27T18:26:02.641177+00:00", "trade", 7.18, 63.0]
["2026-08-27T18:26:02.641181+00:00", "trade", 7.18, 300.0]
["2026-08-27T18:26:02.641182+00:00", "trade", 7.18, 18.0]
["2026-08-27T18:26:02.641182+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:26:02.641185+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:26:02.641187+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:26:02.641187+00:00", "trade", 7.18, 611.0]
["2026-08-27T18:26:02.641189+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:26:02.641190+00:00", "trade", 7.18, 11.0]
["2026-08-27T18:26:02.641198+00:00", "quote", 7.18, 7.18]
["2026-08-27T18:26:02.641201+00:00", "trade", 7.18, 200.0]
["2026-08-27T18:26:02.641203+00:00", "trade", 7.18, 500.0]
["2026-08-27T18:26:02.641205+00:00", "quote", 7.18, 7.18]
["2026-08-27T18:26:02.641210+00:00", "trade", 7.18, 13.0]
["2026-08-27T18:26:02.641211+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:26:02.641211+00:00", "quote", 7.18, 7.18]
["2026-08-27T18:26:02.641212+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:26:02.641212+00:00", "trade", 7.18, 200.0]
["2026-08-27T18:26:02.641218+00:00", "quote", 7.18, 7.18]
["2026-08-27T18:26:02.641227+00:00", "quote", 7.18, 7.18]
["2026-08-27T18:26:02.641229+00:00", "quote", 7.18, 7.18]
["2026-08-27T18:26:02.641233+00:00", "quote", 7.18, 7.18]
["2026-08-27T18:26:02.641236+00:00", "quote", 7.18, 7.18]
["2026-08-27T18:26:02.641239+00:00", "quote", 7.18, 7.18]
["2026-08-27T18:26:02.641246+00:00", "quote", 7.18, 7.18]
["2026-08-27T18:26:02.641252+00:00", "quote", 7.18, 7.18]
["2026-08-27T18:26:02.641344+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:26:02.641358+00:00", "trade", 7.18, 6.0]
["2026-08-27T18:26:02.641361+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:02.641374+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:26:02.641381+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:02.641404+00:00", "trade", 7.18, 6.0]
["2026-08-27T18:26:02.641406+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:02.641418+00:00", "trade", 7.18, 1.0]
["2026-08-27T18:26:02.641464+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:02.641471+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:02.641477+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:02.641484+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:02.641490+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:02.641496+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:02.641503+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:02.641515+00:00", "trade", 7.18, 94.0]
["2026-08-27T18:26:02.641516+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:02.641528+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:02.641604+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:26:02.641631+00:00", "trade", 7.18, 1.0]
["2026-08-27T18:26:02.641663+00:00", "trade", 7.18, 174.0]
["2026-08-27T18:26:02.641686+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:02.641762+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:02.641906+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:02.641917+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:02.641931+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:02.642072+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:02.642339+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:02.642533+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:02.642580+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:02.642647+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:02.642654+00:00", "trade", 7.18, 194.0]
["2026-08-27T18:26:02.642847+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:02.643029+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:02.643170+00:00", "trade", 7.175, 1.0]
["2026-08-27T18:26:02.643375+00:00", "trade", 7.18, 1.0]
["2026-08-27T18:26:02.644323+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:02.647422+00:00", "trade", 7.18, 400.0]
["2026-08-27T18:26:02.647429+00:00", "trade", 7.18, 150.0]
["2026-08-27T18:26:02.647786+00:00", "trade", 7.18, 37.0]
["2026-08-27T18:26:02.647806+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:02.647842+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:02.647852+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:02.647859+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:02.647870+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:02.647886+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:02.648251+00:00", "trade", 7.18, 200.0]
["2026-08-27T18:26:02.648693+00:00", "trade", 7.18, 5.0]
["2026-08-27T18:26:02.648927+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:26:02.648938+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:02.649388+00:00", "trade", 7.175, 1.0]
["2026-08-27T18:26:02.649662+00:00", "trade", 7.175, 500.0]
["2026-08-27T18:26:02.649686+00:00", "trade", 7.175, 698.0]
["2026-08-27T18:26:02.649690+00:00", "trade", 7.175, 500.0]
["2026-08-27T18:26:02.649692+00:00", "trade", 7.175, 500.0]
["2026-08-27T18:26:02.649694+00:00", "trade", 7.175, 500.0]
["2026-08-27T18:26:02.649718+00:00", "trade", 7.175, 500.0]
["2026-08-27T18:26:02.649722+00:00", "trade", 7.175, 500.0]
["2026-08-27T18:26:02.649736+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:26:02.649736+00:00", "trade", 7.175, 400.0]
["2026-08-27T18:26:02.649859+00:00", "trade", 7.175, 300.0]
["2026-08-27T18:26:02.649984+00:00", "trade", 7.175, 500.0]
["2026-08-27T18:26:02.650025+00:00", "trade", 7.175, 200.0]
["2026-08-27T18:26:02.650032+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:26:02.650050+00:00", "trade", 7.175, 500.0]
["2026-08-27T18:26:02.650066+00:00", "trade", 7.175, 500.0]
["2026-08-27T18:26:02.650083+00:00", "trade", 7.175, 500.0]
["2026-08-27T18:26:02.650086+00:00", "trade", 7.175, 500.0]
["2026-08-27T18:26:02.650105+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:02.650134+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:26:02.650140+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:02.650168+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:02.650213+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:02.650287+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:26:02.650289+00:00", "trade", 7.175, 200.0]
["2026-08-27T18:26:02.650562+00:00", "trade", 7.175, 199.0]
["2026-08-27T18:26:02.650563+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:26:02.650656+00:00", "trade", 7.175, 200.0]
["2026-08-27T18:26:02.650672+00:00", "trade", 7.175, 2.0]
["2026-08-27T18:26:02.650787+00:00", "trade", 7.175, 200.0]
["2026-08-27T18:26:02.650809+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:26:02.650811+00:00", "trade", 7.175, 200.0]
["2026-08-27T18:26:02.650926+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:26:02.650938+00:00", "trade", 7.175, 198.0]
["2026-08-27T18:26:02.651172+00:00", "trade", 7.175, 200.0]
["2026-08-27T18:26:02.656268+00:00", "trade", 7.18, 95.0]
["2026-08-27T18:26:02.656536+00:00", "trade", 7.18, 11.0]
["2026-08-27T18:26:02.658009+00:00", "trade", 7.18, 1.0]
["2026-08-27T18:26:02.659605+00:00", "trade", 7.175, 1.0]
["2026-08-27T18:26:02.668596+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:26:02.669080+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:26:02.669413+00:00", "trade", 7.18, 6.0]
["2026-08-27T18:26:02.686473+00:00", "trade", 7.175, 500.0]
["2026-08-27T18:26:02.745576+00:00", "trade", 7.175, 70.0]
["2026-08-27T18:26:02.746361+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:02.824359+00:00", "trade", 7.175, 407.0]
["2026-08-27T18:26:02.966446+00:00", "trade", 7.172, 12430.0]
["2026-08-27T18:26:02.966470+00:00", "trade", 7.17, 6.0]
["2026-08-27T18:26:02.966478+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:26:02.966510+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:26:02.966737+00:00", "trade", 7.17, 60.0]
["2026-08-27T18:26:02.966906+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:02.967281+00:00", "trade", 7.17, 700.0]
["2026-08-27T18:26:02.967290+00:00", "trade", 7.175, 130.0]
["2026-08-27T18:26:02.967404+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:02.973405+00:00", "trade", 7.17, 500.0]
["2026-08-27T18:26:02.974115+00:00", "trade", 7.17, 1000.0]
["2026-08-27T18:26:02.977827+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:02.993685+00:00", "trade", 7.171, 1005.0]
["2026-08-27T18:26:03.000014+00:00", "trade", 7.175, 1000.0]
["2026-08-27T18:26:03.011196+00:00", "trade", 7.17, 19.0]
["2026-08-27T18:26:03.057194+00:00", "trade", 7.1705, 350.0]
["2026-08-27T18:26:03.071437+00:00", "trade", 7.1705, 50.0]
["2026-08-27T18:26:03.071938+00:00", "trade", 7.17, 1130.0]
["2026-08-27T18:26:03.207684+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:03.832115+00:00", "trade", 7.1769, 1.0]
["2026-08-27T18:26:04.862896+00:00", "trade", 7.175, 6900.0]
["2026-08-27T18:26:05.035095+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:26:05.078493+00:00", "trade", 7.1731, 5000.0]
["2026-08-27T18:26:05.079601+00:00", "trade", 7.175, 2.0]
["2026-08-27T18:26:05.954975+00:00", "trade", 7.175, 21.0]
["2026-08-27T18:26:06.201435+00:00", "trade", 7.17, 25.0]
["2026-08-27T18:26:06.612790+00:00", "trade", 7.175, 7000.0]
["2026-08-27T18:26:07.011343+00:00", "trade", 7.175, 26.0]
["2026-08-27T18:26:07.396840+00:00", "trade", 7.1701, 9000.0]
["2026-08-27T18:26:07.610952+00:00", "trade", 7.17, 1300.0]
["2026-08-27T18:26:07.610987+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:26:07.611225+00:00", "trade", 7.17, 300.0]
["2026-08-27T18:26:07.611266+00:00", "trade", 7.17, 300.0]
["2026-08-27T18:26:07.611302+00:00", "trade", 7.17, 300.0]
["2026-08-27T18:26:07.611311+00:00", "trade", 7.17, 300.0]
["2026-08-27T18:26:07.611327+00:00", "trade", 7.17, 300.0]
["2026-08-27T18:26:07.611391+00:00", "trade", 7.17, 300.0]
["2026-08-27T18:26:07.611407+00:00", "trade", 7.17, 300.0]
["2026-08-27T18:26:07.611421+00:00", "trade", 7.17, 300.0]
["2026-08-27T18:26:07.611445+00:00", "trade", 7.17, 200.0]
["2026-08-27T18:26:07.611453+00:00", "trade", 7.17, 200.0]
["2026-08-27T18:26:07.611453+00:00", "trade", 7.17, 300.0]
["2026-08-27T18:26:07.611513+00:00", "trade", 7.17, 300.0]
["2026-08-27T18:26:07.611578+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:26:07.611582+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:26:07.611641+00:00", "trade", 7.17, 11.0]
["2026-08-27T18:26:07.611658+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:07.611671+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:07.611675+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:26:07.611682+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:07.611689+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:26:07.611698+00:00", "trade", 7.17, 1000.0]
["2026-08-27T18:26:07.611699+00:00", "trade", 7.17, 75.0]
["2026-08-27T18:26:07.611699+00:00", "trade", 7.17, 225.0]
["2026-08-27T18:26:07.611699+00:00", "trade", 7.17, 200.0]
["2026-08-27T18:26:07.611710+00:00", "trade", 7.17, 289.0]
["2026-08-27T18:26:07.611802+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:26:07.611809+00:00", "trade", 7.17, 299.0]
["2026-08-27T18:26:07.611832+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:26:07.611838+00:00", "trade", 7.17, 200.0]
["2026-08-27T18:26:07.611974+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:07.612044+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:07.612081+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:07.612243+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:07.612530+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:07.612892+00:00", "trade", 7.17, 1.0]
["2026-08-27T18:26:07.612914+00:00", "trade", 7.17, 1000.0]
["2026-08-27T18:26:07.612965+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:07.613191+00:00", "trade", 7.1742, 1.0]
["2026-08-27T18:26:07.613461+00:00", "trade", 7.1742, 1300.0]
["2026-08-27T18:26:07.613640+00:00", "trade", 7.1742, 100.0]
["2026-08-27T18:26:07.613851+00:00", "trade", 7.1742, 300.0]
["2026-08-27T18:26:07.614262+00:00", "trade", 7.1742, 300.0]
["2026-08-27T18:26:07.614565+00:00", "trade", 7.1742, 300.0]
["2026-08-27T18:26:07.614719+00:00", "trade", 7.1742, 300.0]
["2026-08-27T18:26:07.614950+00:00", "trade", 7.1742, 300.0]
["2026-08-27T18:26:07.615419+00:00", "trade", 7.1742, 200.0]
["2026-08-27T18:26:07.615642+00:00", "trade", 7.1742, 300.0]
["2026-08-27T18:26:07.615819+00:00", "trade", 7.1742, 200.0]
["2026-08-27T18:26:07.615983+00:00", "trade", 7.1742, 200.0]
["2026-08-27T18:26:07.616322+00:00", "trade", 7.1742, 300.0]
["2026-08-27T18:26:07.616493+00:00", "trade", 7.17, 300.0]
["2026-08-27T18:26:07.616669+00:00", "trade", 7.1742, 300.0]
["2026-08-27T18:26:07.616815+00:00", "trade", 7.1742, 1000.0]
["2026-08-27T18:26:07.617089+00:00", "trade", 7.1742, 100.0]
["2026-08-27T18:26:07.617365+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:26:07.617463+00:00", "trade", 7.1742, 100.0]
["2026-08-27T18:26:07.617723+00:00", "trade", 7.1742, 100.0]
["2026-08-27T18:26:07.617940+00:00", "trade", 7.1742, 100.0]
["2026-08-27T18:26:07.618207+00:00", "trade", 7.1742, 11.0]
["2026-08-27T18:26:07.618333+00:00", "trade", 7.175, 400.0]
["2026-08-27T18:26:07.618603+00:00", "trade", 7.1742, 289.0]
["2026-08-27T18:26:07.618857+00:00", "trade", 7.1742, 100.0]
["2026-08-27T18:26:07.619071+00:00", "trade", 7.1742, 299.0]
["2026-08-27T18:26:07.619402+00:00", "trade", 7.1742, 200.0]
["2026-08-27T18:26:07.619713+00:00", "trade", 7.1742, 100.0]
["2026-08-27T18:26:07.619898+00:00", "trade", 7.1742, 200.0]
["2026-08-27T18:26:07.623096+00:00", "trade", 7.17, 300.0]
["2026-08-27T18:26:07.623145+00:00", "trade", 7.17, 200.0]
["2026-08-27T18:26:07.623187+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:26:07.644966+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:26:07.645424+00:00", "trade", 7.175, 300.0]
["2026-08-27T18:26:07.645426+00:00", "trade", 7.175, 300.0]
["2026-08-27T18:26:07.645427+00:00", "trade", 7.175, 104.0]
["2026-08-27T18:26:07.645429+00:00", "trade", 7.175, 10.0]
["2026-08-27T18:26:07.645431+00:00", "trade", 7.175, 35.0]
["2026-08-27T18:26:07.645435+00:00", "trade", 7.18, 5.0]
["2026-08-27T18:26:07.645447+00:00", "trade", 7.175, 400.0]
["2026-08-27T18:26:07.645448+00:00", "trade", 7.175, 300.0]
["2026-08-27T18:26:07.645448+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:26:07.645449+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:26:07.645458+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:26:07.645460+00:00", "trade", 7.175, 300.0]
["2026-08-27T18:26:07.645741+00:00", "trade", 7.175, 107.0]
["2026-08-27T18:26:07.645759+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:07.645761+00:00", "trade", 7.18, 250.0]
["2026-08-27T18:26:07.645771+00:00", "trade", 7.18, 26.0]
["2026-08-27T18:26:07.645772+00:00", "trade", 7.175, 104.0]
["2026-08-27T18:26:07.645774+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:07.645840+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:07.645852+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:07.645863+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:07.645903+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:07.646089+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:26:07.646089+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:07.646186+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:07.646211+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:07.646297+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:07.732963+00:00", "trade", 7.175, 200.0]
["2026-08-27T18:26:07.733025+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:07.733381+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:07.733705+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:07.734150+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:07.780294+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:26:07.780535+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:26:07.780593+00:00", "trade", 7.175, 600.0]
["2026-08-27T18:26:07.781042+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:07.782517+00:00", "trade", 7.175, 500.0]
["2026-08-27T18:26:08.646246+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:08.646301+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:08.646697+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:08.646759+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:08.647706+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:08.648724+00:00", "trade", 7.175, 49.0]
["2026-08-27T18:26:08.716506+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:08.960232+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:09.022772+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:10.223978+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:10.557287+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:10.914356+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:11.232768+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:11.232776+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:11.233226+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:11.418756+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:11.458007+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:11.560571+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:11.755816+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:11.756267+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:11.773948+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:11.970949+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:11.971414+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:12.077052+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:12.107826+00:00", "trade", 7.18, 5.0]
["2026-08-27T18:26:12.107849+00:00", "trade", 7.175, 5.0]
["2026-08-27T18:26:12.203892+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:12.204548+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:12.243644+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:12.243653+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:12.244099+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:12.353613+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:12.420199+00:00", "trade", 7.186, 20.0]
["2026-08-27T18:26:12.421028+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:12.421476+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:12.762166+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:12.762731+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:12.763426+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:12.764154+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:12.809195+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:12.827348+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:13.027289+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:13.028772+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:13.244455+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:13.245245+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:13.245901+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:13.245956+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:13.246491+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:13.265436+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:13.271957+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:13.633579+00:00", "trade", 7.17, 1.0]
["2026-08-27T18:26:13.633695+00:00", "trade", 7.17, 500.0]
["2026-08-27T18:26:13.633752+00:00", "trade", 7.17, 1300.0]
["2026-08-27T18:26:13.633830+00:00", "trade", 7.17, 1900.0]
["2026-08-27T18:26:13.633909+00:00", "trade", 7.17, 1.0]
["2026-08-27T18:26:13.633993+00:00", "trade", 7.17, 300.0]
["2026-08-27T18:26:13.634256+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:13.634263+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:13.634286+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:13.634322+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:13.634598+00:00", "trade", 7.17, 1300.0]
["2026-08-27T18:26:13.636105+00:00", "trade", 7.17, 9.0]
["2026-08-27T18:26:13.636107+00:00", "trade", 7.17, 372.0]
["2026-08-27T18:26:13.636108+00:00", "trade", 7.17, 75.0]
["2026-08-27T18:26:13.636110+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:26:13.636113+00:00", "trade", 7.17, 5.0]
["2026-08-27T18:26:13.636115+00:00", "trade", 7.17, 20.0]
["2026-08-27T18:26:13.636116+00:00", "trade", 7.17, 5.0]
["2026-08-27T18:26:13.636118+00:00", "trade", 7.17, 3.0]
["2026-08-27T18:26:13.636119+00:00", "trade", 7.17, 5.0]
["2026-08-27T18:26:13.636124+00:00", "trade", 7.17, 1000.0]
["2026-08-27T18:26:13.636124+00:00", "trade", 7.17, 4.0]
["2026-08-27T18:26:13.636124+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:26:13.636127+00:00", "trade", 7.17, 1900.0]
["2026-08-27T18:26:13.636133+00:00", "trade", 7.17, 900.0]
["2026-08-27T18:26:13.636133+00:00", "trade", 7.17, 200.0]
["2026-08-27T18:26:13.636207+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:13.636214+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:13.636220+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:13.636227+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:13.636234+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:13.636235+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:26:13.636240+00:00", "trade", 7.17, 200.0]
["2026-08-27T18:26:13.636240+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:13.636245+00:00", "trade", 7.17, 207.0]
["2026-08-27T18:26:13.636246+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:13.636247+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:26:13.636249+00:00", "trade", 7.17, 94.0]
["2026-08-27T18:26:13.636253+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:13.636254+00:00", "trade", 7.17, 1.0]
["2026-08-27T18:26:13.636259+00:00", "trade", 7.17, 199.0]
["2026-08-27T18:26:13.636260+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:13.636267+00:00", "trade", 7.17, 500.0]
["2026-08-27T18:26:13.636273+00:00", "trade", 7.17, 300.0]
["2026-08-27T18:26:13.636278+00:00", "trade", 7.17, 200.0]
["2026-08-27T18:26:13.636279+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:13.636283+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:26:13.636299+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:13.636305+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:13.636320+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:13.636326+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:13.636333+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:13.636339+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:13.636346+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:13.636353+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:13.636368+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:13.636375+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:13.636381+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:13.636388+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:13.636395+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:13.636398+00:00", "trade", 7.17, 1.0]
["2026-08-27T18:26:13.636425+00:00", "trade", 7.17, 900.0]
["2026-08-27T18:26:13.636430+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:13.636440+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:13.636447+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:13.636454+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:13.636462+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:13.636469+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:13.636476+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:13.636482+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:13.636490+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:13.636497+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:26:13.636497+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:13.636505+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:13.636511+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:13.636527+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:26:13.636530+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:26:13.636532+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:26:13.636532+00:00", "trade", 7.17, 25.0]
["2026-08-27T18:26:13.636533+00:00", "trade", 7.17, 900.0]
["2026-08-27T18:26:13.636535+00:00", "trade", 7.17, 25.0]
["2026-08-27T18:26:13.636535+00:00", "trade", 7.17, 75.0]
["2026-08-27T18:26:13.636535+00:00", "trade", 7.17, 75.0]
["2026-08-27T18:26:13.636536+00:00", "trade", 7.17, 400.0]
["2026-08-27T18:26:13.636536+00:00", "quote", 7.16, 7.18]
["2026-08-27T18:26:13.636537+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:26:13.636540+00:00", "trade", 7.17, 1000.0]
["2026-08-27T18:26:13.636559+00:00", "quote", 7.16, 7.18]
["2026-08-27T18:26:13.636567+00:00", "trade", 7.17, 5.0]
["2026-08-27T18:26:13.636597+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:26:13.636610+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:26:13.636624+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:26:13.636630+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:26:13.636637+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:26:13.636643+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:26:13.636650+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:26:13.636657+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:26:13.636664+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:26:13.636671+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:26:13.636683+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:26:13.636689+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:26:13.636696+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:26:13.636702+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:26:13.636722+00:00", "trade", 7.17, 1.0]
["2026-08-27T18:26:13.636729+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:26:13.636736+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:26:13.636737+00:00", "trade", 7.17, 6.0]
["2026-08-27T18:26:13.636742+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:26:13.636757+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:26:13.636807+00:00", "trade", 7.17, 5.0]
["2026-08-27T18:26:13.636832+00:00", "trade", 7.17, 155.0]
["2026-08-27T18:26:13.636833+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:26:13.636899+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:26:13.636906+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:26:13.636912+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:26:13.636938+00:00", "trade", 7.17, 201.0]
["2026-08-27T18:26:13.636939+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:13.636960+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:13.637036+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:13.637287+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:13.637309+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:13.637323+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:13.637433+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:13.637444+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:13.637456+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:26:13.637466+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:26:13.637556+00:00", "trade", 7.17, 54.0]
["2026-08-27T18:26:13.637594+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:26:13.637778+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:13.638047+00:00", "trade", 7.17, 7.0]
["2026-08-27T18:26:13.638175+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:13.638200+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:13.638387+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:13.638565+00:00", "trade", 7.17, 356.0]
["2026-08-27T18:26:13.638631+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:13.638829+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:13.640176+00:00", "trade", 7.17, 1000.0]
["2026-08-27T18:26:13.640297+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:13.640520+00:00", "trade", 7.17, 65.0]
["2026-08-27T18:26:13.640763+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:13.641005+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:13.641189+00:00", "trade", 7.17, 295.0]
["2026-08-27T18:26:13.641214+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:13.646173+00:00", "trade", 7.17, 356.0]
["2026-08-27T18:26:13.646941+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:13.648096+00:00", "trade", 7.175, 5.0]
["2026-08-27T18:26:13.648147+00:00", "trade", 7.17, 5.0]
["2026-08-27T18:26:13.649242+00:00", "trade", 7.17, 10.0]
["2026-08-27T18:26:13.649368+00:00", "trade", 7.17, 5.0]
["2026-08-27T18:26:13.651969+00:00", "trade", 7.165, 300.0]
["2026-08-27T18:26:13.651969+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:13.651971+00:00", "trade", 7.165, 696.0]
["2026-08-27T18:26:13.651972+00:00", "trade", 7.16, 900.0]
["2026-08-27T18:26:13.651973+00:00", "trade", 7.16, 600.0]
["2026-08-27T18:26:13.651977+00:00", "trade", 7.16, 332.0]
["2026-08-27T18:26:13.651977+00:00", "trade", 7.16, 75.0]
["2026-08-27T18:26:13.651980+00:00", "trade", 7.16, 20.0]
["2026-08-27T18:26:13.651980+00:00", "trade", 7.16, 1000.0]
["2026-08-27T18:26:13.651984+00:00", "trade", 7.16, 1000.0]
["2026-08-27T18:26:13.651986+00:00", "trade", 7.16, 5000.0]
["2026-08-27T18:26:13.651989+00:00", "trade", 7.16, 600.0]
["2026-08-27T18:26:13.651989+00:00", "trade", 7.16, 300.0]
["2026-08-27T18:26:13.651991+00:00", "trade", 7.16, 5.0]
["2026-08-27T18:26:13.651992+00:00", "trade", 7.16, 5.0]
["2026-08-27T18:26:13.651998+00:00", "trade", 7.16, 500.0]
["2026-08-27T18:26:13.651998+00:00", "trade", 7.16, 20.0]
["2026-08-27T18:26:13.651998+00:00", "trade", 7.16, 75.0]
["2026-08-27T18:26:13.651999+00:00", "trade", 7.16, 7.0]
["2026-08-27T18:26:13.652013+00:00", "trade", 7.165, 1900.0]
["2026-08-27T18:26:13.652018+00:00", "trade", 7.16, 4.0]
["2026-08-27T18:26:13.652023+00:00", "trade", 7.16, 400.0]
["2026-08-27T18:26:13.652027+00:00", "trade", 7.16, 396.0]
["2026-08-27T18:26:13.652039+00:00", "trade", 7.16, 100.0]
["2026-08-27T18:26:13.652089+00:00", "trade", 7.16, 100.0]
["2026-08-27T18:26:13.652089+00:00", "trade", 7.16, 400.0]
["2026-08-27T18:26:13.652089+00:00", "trade", 7.16, 500.0]
["2026-08-27T18:26:13.652089+00:00", "trade", 7.16, 100.0]
["2026-08-27T18:26:13.652110+00:00", "trade", 7.16, 260.0]
["2026-08-27T18:26:13.652132+00:00", "trade", 7.16, 44.0]
["2026-08-27T18:26:13.652148+00:00", "trade", 7.16, 14.0]
["2026-08-27T18:26:13.652149+00:00", "trade", 7.16, 249.0]
["2026-08-27T18:26:13.652153+00:00", "trade", 7.16, 1.0]
["2026-08-27T18:26:13.652159+00:00", "trade", 7.16, 200.0]
["2026-08-27T18:26:13.652166+00:00", "trade", 7.16, 200.0]
["2026-08-27T18:26:13.652168+00:00", "trade", 7.16, 5.0]
["2026-08-27T18:26:13.652171+00:00", "trade", 7.16, 100.0]
["2026-08-27T18:26:13.652172+00:00", "trade", 7.16, 300.0]
["2026-08-27T18:26:13.652173+00:00", "trade", 7.16, 100.0]
["2026-08-27T18:26:13.652173+00:00", "trade", 7.16, 400.0]
["2026-08-27T18:26:13.652177+00:00", "trade", 7.16, 356.0]
["2026-08-27T18:26:13.652188+00:00", "trade", 7.16, 1300.0]
["2026-08-27T18:26:13.652308+00:00", "trade", 7.165, 300.0]
["2026-08-27T18:26:13.652314+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:13.652320+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:13.652322+00:00", "trade", 7.16, 100.0]
["2026-08-27T18:26:13.652326+00:00", "trade", 7.16, 100.0]
["2026-08-27T18:26:13.652328+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:13.652332+00:00", "trade", 7.16, 1400.0]
["2026-08-27T18:26:13.652334+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:13.652336+00:00", "trade", 7.16, 1100.0]
["2026-08-27T18:26:13.652341+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:13.652343+00:00", "trade", 7.16, 5600.0]
["2026-08-27T18:26:13.652347+00:00", "trade", 7.16, 24.0]
["2026-08-27T18:26:13.652353+00:00", "trade", 7.16, 300.0]
["2026-08-27T18:26:13.652358+00:00", "trade", 7.16, 500.0]
["2026-08-27T18:26:13.652362+00:00", "trade", 7.16, 200.0]
["2026-08-27T18:26:13.652363+00:00", "trade", 7.165, 100.0]
["2026-08-27T18:26:13.652368+00:00", "trade", 7.16, 600.0]
["2026-08-27T18:26:13.652376+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:13.652382+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:13.652387+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:13.652390+00:00", "trade", 7.165, 718.0]
["2026-08-27T18:26:13.652393+00:00", "trade", 7.165, 300.0]
["2026-08-27T18:26:13.652393+00:00", "trade", 7.16, 800.0]
["2026-08-27T18:26:13.652393+00:00", "trade", 7.16, 5.0]
["2026-08-27T18:26:13.652394+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:13.652396+00:00", "trade", 7.16, 1800.0]
["2026-08-27T18:26:13.652400+00:00", "trade", 7.16, 300.0]
["2026-08-27T18:26:13.652400+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:13.652401+00:00", "trade", 7.16, 177.0]
["2026-08-27T18:26:13.652413+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:13.652420+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:13.652422+00:00", "trade", 7.16, 422.0]
["2026-08-27T18:26:13.652427+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:13.652452+00:00", "trade", 7.16, 42.0]
["2026-08-27T18:26:13.652464+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:13.652479+00:00", "trade", 7.16, 428.0]
["2026-08-27T18:26:13.652486+00:00", "trade", 7.16, 486.0]
["2026-08-27T18:26:13.652493+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:13.652494+00:00", "trade", 7.16, 100.0]
["2026-08-27T18:26:13.652505+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:13.652518+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:13.652529+00:00", "trade", 7.16, 300.0]
["2026-08-27T18:26:13.652529+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:13.652534+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:13.652539+00:00", "trade", 7.16, 514.0]
["2026-08-27T18:26:13.652546+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:13.652560+00:00", "trade", 7.16, 1258.0]
["2026-08-27T18:26:13.652567+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:13.652574+00:00", "trade", 7.16, 878.0]
["2026-08-27T18:26:13.652590+00:00", "trade", 7.16, 872.0]
["2026-08-27T18:26:13.652600+00:00", "trade", 7.16, 337.0]
["2026-08-27T18:26:13.652607+00:00", "trade", 7.16, 100.0]
["2026-08-27T18:26:13.652615+00:00", "trade", 7.16, 174.0]
["2026-08-27T18:26:13.652661+00:00", "trade", 7.16, 963.0]
["2026-08-27T18:26:13.653108+00:00", "trade", 7.16, 486.0]
["2026-08-27T18:26:13.653112+00:00", "trade", 7.16, 42.0]
["2026-08-27T18:26:13.653117+00:00", "trade", 7.16, 223.0]
["2026-08-27T18:26:13.653145+00:00", "trade", 7.16, 260.0]
["2026-08-27T18:26:13.653159+00:00", "trade", 7.16, 1.0]
["2026-08-27T18:26:13.653213+00:00", "trade", 7.16, 260.0]
["2026-08-27T18:26:13.653213+00:00", "trade", 7.16, 44.0]
["2026-08-27T18:26:13.653214+00:00", "trade", 7.16, 5.0]
["2026-08-27T18:26:13.653220+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:13.653245+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:13.653292+00:00", "trade", 7.16, 200.0]
["2026-08-27T18:26:13.653332+00:00", "trade", 7.16, 1.0]
["2026-08-27T18:26:13.653372+00:00", "trade", 7.16, 5.0]
["2026-08-27T18:26:13.653955+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:13.654037+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:13.654442+00:00", "trade", 7.16, 514.0]
["2026-08-27T18:26:13.654442+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:13.654443+00:00", "trade", 7.16, 1258.0]
["2026-08-27T18:26:13.654444+00:00", "trade", 7.16, 872.0]
["2026-08-27T18:26:13.654446+00:00", "trade", 7.16, 878.0]
["2026-08-27T18:26:13.654449+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:13.654450+00:00", "trade", 7.16, 869.0]
["2026-08-27T18:26:13.654450+00:00", "trade", 7.16, 389.0]
["2026-08-27T18:26:13.654451+00:00", "trade", 7.16, 183.0]
["2026-08-27T18:26:13.654456+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:13.654463+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:13.654470+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:13.654476+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:13.654483+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:13.654784+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:13.654969+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:13.654982+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:13.654990+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:13.655117+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:13.655129+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:13.655136+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:13.655153+00:00", "trade", 7.16, 135.0]
["2026-08-27T18:26:13.655208+00:00", "trade", 7.16, 869.0]
["2026-08-27T18:26:13.655405+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:13.655720+00:00", "trade", 7.16, 100.0]
["2026-08-27T18:26:13.656917+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:13.657426+00:00", "trade", 7.162, 165.0]
["2026-08-27T18:26:13.657591+00:00", "trade", 7.16, 5.0]
["2026-08-27T18:26:13.658949+00:00", "trade", 7.16, 2.0]
["2026-08-27T18:26:13.659894+00:00", "trade", 7.17, 1.0]
["2026-08-27T18:26:13.660919+00:00", "trade", 7.16, 100.0]
["2026-08-27T18:26:13.662701+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:13.664805+00:00", "trade", 7.17, 216.0]
["2026-08-27T18:26:13.677278+00:00", "trade", 7.16, 356.0]
["2026-08-27T18:26:13.678220+00:00", "trade", 7.16, 6.0]
["2026-08-27T18:26:13.678323+00:00", "trade", 7.16, 55.0]
["2026-08-27T18:26:13.679134+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:13.686588+00:00", "trade", 7.16, 5.0]
["2026-08-27T18:26:13.687363+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:13.687797+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:13.694883+00:00", "trade", 7.165, 100.0]
["2026-08-27T18:26:13.695026+00:00", "trade", 7.16, 94.0]
["2026-08-27T18:26:13.760213+00:00", "trade", 7.1674, 1.0]
["2026-08-27T18:26:13.760976+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:13.761425+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:13.831709+00:00", "trade", 7.16, 379.0]
["2026-08-27T18:26:13.838466+00:00", "trade", 7.1614, 300.0]
["2026-08-27T18:26:13.839212+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:13.843315+00:00", "trade", 7.165, 320.0]
["2026-08-27T18:26:13.857518+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:13.873105+00:00", "trade", 7.16, 200.0]
["2026-08-27T18:26:13.873860+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:13.902933+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:13.937646+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:13.989778+00:00", "trade", 7.165, 242.0]
["2026-08-27T18:26:13.992122+00:00", "trade", 7.165, 105.0]
["2026-08-27T18:26:14.033723+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:14.056399+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:14.306629+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:14.639326+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:14.653673+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:14.663779+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:15.088686+00:00", "trade", 7.1603, 9000.0]
["2026-08-27T18:26:15.108765+00:00", "trade", 7.16, 1.0]
["2026-08-27T18:26:15.109436+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:15.109889+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:15.206779+00:00", "trade", 7.16, 1.0]
["2026-08-27T18:26:15.267461+00:00", "trade", 7.1614, 196.0]
["2026-08-27T18:26:15.772506+00:00", "trade", 7.1602, 1800.0]
["2026-08-27T18:26:15.772965+00:00", "trade", 7.1606, 4994.0]
["2026-08-27T18:26:15.774932+00:00", "trade", 7.165, 1206.0]
["2026-08-27T18:26:15.789381+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:16.370179+00:00", "trade", 7.17, 2.0]
["2026-08-27T18:26:16.839382+00:00", "trade", 7.16, 67.0]
["2026-08-27T18:26:16.892596+00:00", "trade", 7.165, 100.0]
["2026-08-27T18:26:17.360681+00:00", "trade", 7.16, 23.0]
["2026-08-27T18:26:17.361064+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:17.361130+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:17.361520+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:17.361573+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:17.854010+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:17.854496+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:17.974702+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:18.059922+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:21.117461+00:00", "trade", 7.165, 10.0]
["2026-08-27T18:26:21.507206+00:00", "trade", 7.165, 150.0]
["2026-08-27T18:26:21.697751+00:00", "trade", 7.1609, 2700.0]
["2026-08-27T18:26:21.933516+00:00", "trade", 7.1704, 6.0]
["2026-08-27T18:26:22.642762+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:22.642769+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:22.643250+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:22.795566+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:22.801601+00:00", "trade", 7.165, 500.0]
["2026-08-27T18:26:22.807402+00:00", "trade", 7.165, 100.0]
["2026-08-27T18:26:22.809382+00:00", "trade", 7.165, 100.0]
["2026-08-27T18:26:22.825304+00:00", "trade", 7.16, 100.0]
["2026-08-27T18:26:22.825392+00:00", "trade", 7.165, 300.0]
["2026-08-27T18:26:22.825398+00:00", "trade", 7.165, 300.0]
["2026-08-27T18:26:22.825685+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:22.825876+00:00", "trade", 7.165, 100.0]
["2026-08-27T18:26:22.825914+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:22.825926+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:22.826160+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:22.826374+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:22.826613+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:22.836186+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:22.869926+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:22.934064+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:23.130316+00:00", "trade", 7.1674, 4.0]
["2026-08-27T18:26:23.274422+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:23.832169+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:23.833108+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:24.407714+00:00", "trade", 7.165, 13.0]
["2026-08-27T18:26:24.408500+00:00", "trade", 7.16, 25.0]
["2026-08-27T18:26:24.408501+00:00", "trade", 7.16, 100.0]
["2026-08-27T18:26:24.408788+00:00", "trade", 7.16, 75.0]
["2026-08-27T18:26:24.408789+00:00", "trade", 7.16, 800.0]
["2026-08-27T18:26:24.409174+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:24.409314+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:24.409774+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:24.423124+00:00", "trade", 7.16, 75.0]
["2026-08-27T18:26:24.423126+00:00", "trade", 7.16, 800.0]
["2026-08-27T18:26:24.423126+00:00", "trade", 7.16, 330.0]
["2026-08-27T18:26:24.423669+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:24.437904+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:24.524500+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:27.107149+00:00", "trade", 7.1626, 25.0]
["2026-08-27T18:26:29.606223+00:00", "trade", 7.165, 25.0]
["2026-08-27T18:26:32.308818+00:00", "trade", 7.1601, 12.0]
["2026-08-27T18:26:33.011977+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:33.013637+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:33.014517+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:33.627068+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:33.635516+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:33.662525+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:34.327893+00:00", "trade", 7.1626, 25.0]
["2026-08-27T18:26:34.460575+00:00", "trade", 7.1643, 8000.0]
["2026-08-27T18:26:34.461902+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:34.463068+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:34.482095+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:34.662300+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:34.786958+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:34.801521+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:34.810086+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:35.257403+00:00", "trade", 7.165, 5.0]
["2026-08-27T18:26:35.816436+00:00", "trade", 7.165, 5000.0]
["2026-08-27T18:26:36.132394+00:00", "trade", 7.166, 18.0]
["2026-08-27T18:26:37.369845+00:00", "trade", 7.165, 38.0]
["2026-08-27T18:26:38.190815+00:00", "trade", 7.165, 8000.0]
["2026-08-27T18:26:38.354579+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:38.354816+00:00", "trade", 7.165, 100.0]
["2026-08-27T18:26:38.354887+00:00", "trade", 7.165, 425.0]
["2026-08-27T18:26:38.355677+00:00", "trade", 7.165, 300.0]
["2026-08-27T18:26:38.357154+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:38.357478+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:38.366955+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:38.367854+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:39.124648+00:00", "trade", 7.1648, 3000.0]
["2026-08-27T18:26:39.259203+00:00", "trade", 7.165, 33.0]
["2026-08-27T18:26:39.310395+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:42.270729+00:00", "trade", 7.1669, 600.0]
["2026-08-27T18:26:42.272970+00:00", "trade", 7.17, 205.0]
["2026-08-27T18:26:42.742220+00:00", "trade", 7.165, 100.0]
["2026-08-27T18:26:42.743986+00:00", "trade", 7.165, 100.0]
["2026-08-27T18:26:42.745161+00:00", "trade", 7.165, 100.0]
["2026-08-27T18:26:44.062952+00:00", "trade", 7.16, 20.0]
["2026-08-27T18:26:44.063422+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:44.063430+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:44.063888+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:44.173040+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:44.424713+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:44.425172+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:45.016822+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:45.017059+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:45.087311+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:45.271437+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:45.271700+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:46.171732+00:00", "trade", 7.165, 3000.0]
["2026-08-27T18:26:46.173237+00:00", "trade", 7.165, 200.0]
["2026-08-27T18:26:46.348300+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:47.350313+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:48.197358+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:49.090223+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:49.090257+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:49.951776+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:50.060498+00:00", "trade", 7.16, 50.0]
["2026-08-27T18:26:50.412896+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:50.698900+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:51.801818+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:51.808628+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:51.809090+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:51.838648+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:52.253703+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:52.892760+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:53.044450+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:53.188282+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:53.589755+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:54.214700+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:54.215158+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:55.390823+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:56.000306+00:00", "trade", 7.17, 25.0]
["2026-08-27T18:26:56.001287+00:00", "trade", 7.165, 25.0]
["2026-08-27T18:26:56.182489+00:00", "trade", 7.17, 60.0]
["2026-08-27T18:26:56.182497+00:00", "trade", 7.165, 60.0]
["2026-08-27T18:26:57.038433+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:57.204741+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:57.204748+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:57.204768+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:57.204781+00:00", "trade", 7.17, 33.0]
["2026-08-27T18:26:57.204783+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:57.204863+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:57.205214+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:57.205221+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:57.205252+00:00", "trade", 7.17, 29.0]
["2026-08-27T18:26:57.205306+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:57.205318+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:57.205676+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:57.205686+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:57.205697+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:57.205749+00:00", "trade", 7.165, 300.0]
["2026-08-27T18:26:57.205753+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:57.205754+00:00", "trade", 7.165, 300.0]
["2026-08-27T18:26:57.205774+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:57.206083+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:57.207142+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:57.207328+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:57.238624+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:57.250598+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:57.328028+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:57.455244+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:57.455768+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:57.501807+00:00", "trade", 7.1699, 205.0]
["2026-08-27T18:26:58.203972+00:00", "trade", 7.17, 3.0]
["2026-08-27T18:26:58.203978+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:58.204018+00:00", "trade", 7.165, 100.0]
["2026-08-27T18:26:58.206588+00:00", "trade", 7.165, 300.0]
["2026-08-27T18:26:58.621484+00:00", "trade", 7.165, 2.0]
["2026-08-27T18:26:59.391539+00:00", "trade", 7.1693, 3000.0]
["2026-08-27T18:26:59.515090+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:26:59.729159+00:00", "trade", 7.165, 5000.0]
["2026-08-27T18:26:59.885695+00:00", "trade", 7.1895, 200.0]
["2026-08-27T18:26:59.887423+00:00", "trade", 7.1895, 100.0]
["2026-08-27T18:26:59.889091+00:00", "trade", 7.1895, 100.0]
["2026-08-27T18:27:00.060675+00:00", "trade", 7.17, 25.0]
["2026-08-27T18:27:00.417085+00:00", "trade", 7.165, 8000.0]
["2026-08-27T18:27:00.487684+00:00", "trade", 7.16, 380.0]
["2026-08-27T18:27:01.663151+00:00", "trade", 7.165, 2700.0]
["2026-08-27T18:27:01.718908+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:27:01.800513+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:27:04.577714+00:00", "trade", 7.165, 25.0]
["2026-08-27T18:27:05.322285+00:00", "trade", 7.165, 1.0]
["2026-08-27T18:27:05.538015+00:00", "trade", 7.165, 1000.0]
["2026-08-27T18:27:06.472641+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:27:06.713350+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:27:06.948938+00:00", "trade", 7.165, 3.0]
["2026-08-27T18:27:06.949022+00:00", "trade", 7.165, 24.0]
["2026-08-27T18:27:07.628158+00:00", "trade", 7.17, 406.0]
["2026-08-27T18:27:08.561991+00:00", "trade", 7.165, 100.0]
["2026-08-27T18:27:08.562658+00:00", "trade", 7.165, 100.0]
["2026-08-27T18:27:08.562681+00:00", "trade", 7.165, 100.0]
["2026-08-27T18:27:08.563057+00:00", "trade", 7.165, 100.0]
["2026-08-27T18:27:08.563066+00:00", "trade", 7.165, 100.0]
["2026-08-27T18:27:08.563192+00:00", "trade", 7.165, 157.0]
["2026-08-27T18:27:08.563213+00:00", "trade", 7.165, 100.0]
["2026-08-27T18:27:08.563582+00:00", "trade", 7.165, 100.0]
["2026-08-27T18:27:08.563599+00:00", "trade", 7.165, 100.0]
["2026-08-27T18:27:08.563633+00:00", "trade", 7.165, 300.0]
["2026-08-27T18:27:08.563649+00:00", "trade", 7.165, 300.0]
["2026-08-27T18:27:10.050265+00:00", "trade", 7.1635, 10.0]
["2026-08-27T18:27:10.055664+00:00", "trade", 7.1635, 10.0]
["2026-08-27T18:27:10.126756+00:00", "trade", 7.1635, 10.0]
["2026-08-27T18:27:10.207438+00:00", "trade", 7.1635, 10.0]
["2026-08-27T18:27:10.282336+00:00", "trade", 7.1635, 10.0]
["2026-08-27T18:27:13.991699+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:27:14.012283+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:27:14.347742+00:00", "trade", 7.1601, 175.0]
["2026-08-27T18:27:14.528321+00:00", "trade", 7.1699, 60.0]
["2026-08-27T18:27:14.991373+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:27:15.811145+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:27:20.909329+00:00", "trade", 7.16, 1976.0]
["2026-08-27T18:27:20.909692+00:00", "trade", 7.16, 1.0]
["2026-08-27T18:27:21.074708+00:00", "trade", 7.16, 2500.0]
["2026-08-27T18:27:21.084363+00:00", "trade", 7.165, 101.0]
["2026-08-27T18:27:22.890204+00:00", "trade", 7.165, 5.0]
["2026-08-27T18:27:23.448618+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:27:23.448868+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:27:23.449784+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:27:23.461047+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:27:25.321096+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:27:26.400467+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:27:26.400474+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:27:26.401316+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:27:26.447333+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:27:26.447977+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:27:26.447989+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:27:26.502872+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:27:26.502913+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:27:27.023157+00:00", "trade", 7.1695, 140.0]
["2026-08-27T18:27:27.080721+00:00", "trade", 7.16, 2150.0]
["2026-08-27T18:27:27.684412+00:00", "trade", 7.1674, 2.0]
["2026-08-27T18:27:32.087888+00:00", "trade", 7.165, 30.0]
["2026-08-27T18:27:32.088409+00:00", "trade", 7.17, 61.0]
["2026-08-27T18:27:32.088581+00:00", "trade", 7.165, 100.0]
["2026-08-27T18:27:32.088600+00:00", "trade", 7.165, 100.0]
["2026-08-27T18:27:32.088604+00:00", "trade", 7.165, 100.0]
["2026-08-27T18:27:32.088763+00:00", "trade", 7.165, 100.0]
["2026-08-27T18:27:32.088788+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:27:32.088895+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:27:32.088930+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:27:32.088969+00:00", "trade", 7.165, 100.0]
["2026-08-27T18:27:32.088972+00:00", "trade", 7.165, 24.0]
["2026-08-27T18:27:32.088998+00:00", "trade", 7.165, 100.0]
["2026-08-27T18:27:32.089125+00:00", "trade", 7.165, 97.0]
["2026-08-27T18:27:32.089302+00:00", "trade", 7.165, 58.0]
["2026-08-27T18:27:32.089352+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:27:32.089541+00:00", "trade", 7.165, 42.0]
["2026-08-27T18:27:32.089642+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:27:32.116362+00:00", "trade", 7.165, 100.0]
["2026-08-27T18:27:32.339738+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:27:32.674764+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:27:32.675716+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:27:33.585175+00:00", "trade", 7.1684, 150.0]
["2026-08-27T18:27:34.236086+00:00", "trade", 7.1626, 40.0]
["2026-08-27T18:27:35.249777+00:00", "trade", 7.165, 1.0]
["2026-08-27T18:27:35.778670+00:00", "trade", 7.165, 73.0]
["2026-08-27T18:27:36.744904+00:00", "trade", 7.16, 50.0]
["2026-08-27T18:27:37.730743+00:00", "trade", 7.1647, 6.0]
["2026-08-27T18:27:38.530481+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:27:40.423867+00:00", "trade", 7.165, 20.0]
["2026-08-27T18:27:41.738682+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:27:41.739150+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:27:42.049623+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:27:42.863009+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:27:42.863468+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:27:43.353025+00:00", "trade", 7.17, 25.0]
["2026-08-27T18:27:43.353718+00:00", "trade", 7.165, 21.0]
["2026-08-27T18:27:43.353857+00:00", "trade", 7.16, 571.0]
["2026-08-27T18:27:44.129496+00:00", "trade", 7.165, 1.0]
["2026-08-27T18:27:44.131083+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:27:44.131541+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:27:44.132398+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:27:45.784129+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:27:45.784147+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:27:45.784608+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:27:46.432193+00:00", "trade", 7.165, 100.0]
["2026-08-27T18:27:47.123360+00:00", "trade", 7.165, 100.0]
["2026-08-27T18:27:47.286754+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:27:47.415762+00:00", "trade", 7.17, 25.0]
["2026-08-27T18:27:47.794617+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:27:48.203454+00:00", "trade", 7.165, 3.0]
["2026-08-27T18:27:48.794015+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:27:48.794478+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:27:49.110769+00:00", "trade", 7.165, 5.0]
["2026-08-27T18:27:51.827311+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:27:51.989391+00:00", "trade", 7.1699, 2.0]
["2026-08-27T18:27:52.043701+00:00", "trade", 7.165, 400.0]
["2026-08-27T18:27:52.285104+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:27:52.837587+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:27:52.837710+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:27:52.838170+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:27:53.114126+00:00", "trade", 7.165, 600.0]
["2026-08-27T18:27:56.656873+00:00", "trade", 7.1686, 139.0]
["2026-08-27T18:27:56.657238+00:00", "trade", 7.1686, 1.0]
["2026-08-27T18:27:56.657569+00:00", "trade", 7.165, 100.0]
["2026-08-27T18:27:56.657594+00:00", "trade", 7.165, 100.0]
["2026-08-27T18:27:56.657966+00:00", "trade", 7.165, 100.0]
["2026-08-27T18:27:56.658093+00:00", "trade", 7.165, 236.0]
["2026-08-27T18:27:56.658112+00:00", "trade", 7.165, 200.0]
["2026-08-27T18:27:56.658481+00:00", "trade", 7.165, 200.0]
["2026-08-27T18:27:56.659075+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:27:56.667898+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:27:56.667901+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:27:56.668366+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:27:56.686837+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:27:57.848142+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:27:58.479376+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:27:59.105321+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:28:00.596337+00:00", "trade", 7.1699, 9000.0]
["2026-08-27T18:28:00.749792+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:28:01.482777+00:00", "trade", 7.165, 9000.0]
["2026-08-27T18:28:01.710746+00:00", "trade", 7.165, 18.0]
["2026-08-27T18:28:02.669617+00:00", "trade", 7.1881, 200.0]
["2026-08-27T18:28:02.933222+00:00", "trade", 7.1699, 1395.0]
["2026-08-27T18:28:03.502050+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:28:03.552049+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:28:05.680155+00:00", "trade", 7.165, 4.0]
["2026-08-27T18:28:06.101346+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:28:06.891026+00:00", "trade", 7.165, 19.0]
["2026-08-27T18:28:06.893983+00:00", "trade", 7.165, 6.0]
["2026-08-27T18:28:07.699857+00:00", "trade", 7.165, 20.0]
["2026-08-27T18:28:08.313446+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:28:08.755674+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:28:08.785442+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:28:09.707017+00:00", "trade", 7.1623, 2.0]
["2026-08-27T18:28:10.102269+00:00", "trade", 7.165, 100.0]
["2026-08-27T18:28:10.524617+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:28:10.532602+00:00", "trade", 7.1655, 10.0]
["2026-08-27T18:28:10.538922+00:00", "trade", 7.1655, 10.0]
["2026-08-27T18:28:10.599687+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:28:10.606370+00:00", "trade", 7.1655, 10.0]
["2026-08-27T18:28:10.611824+00:00", "trade", 7.1655, 10.0]
["2026-08-27T18:28:10.685562+00:00", "trade", 7.1655, 10.0]
["2026-08-27T18:28:11.584960+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:28:11.690136+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:28:14.105015+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:28:14.526965+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:28:14.527408+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:28:15.326346+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:28:15.326804+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:28:15.343209+00:00", "trade", 7.165, 290.0]
["2026-08-27T18:28:16.300020+00:00", "trade", 7.165, 20.0]
["2026-08-27T18:28:16.300375+00:00", "trade", 7.165, 1.0]
["2026-08-27T18:28:16.599940+00:00", "trade", 7.1686, 150.0]
["2026-08-27T18:28:17.234139+00:00", "trade", 7.165, 100.0]
["2026-08-27T18:28:17.396599+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:28:17.397062+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:28:18.810783+00:00", "trade", 7.165, 1000.0]
["2026-08-27T18:28:19.488391+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:28:19.488394+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:28:19.488858+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:28:19.488890+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:28:19.488908+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:28:19.489266+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:28:19.489709+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:28:19.839158+00:00", "trade", 7.165, 119.0]
["2026-08-27T18:28:19.839234+00:00", "trade", 7.165, 300.0]
["2026-08-27T18:28:19.839278+00:00", "trade", 7.165, 200.0]
["2026-08-27T18:28:19.839393+00:00", "trade", 7.165, 200.0]
["2026-08-27T18:28:19.839422+00:00", "trade", 7.165, 200.0]
["2026-08-27T18:28:19.839810+00:00", "trade", 7.165, 4.0]
["2026-08-27T18:28:19.839874+00:00", "trade", 7.165, 196.0]
["2026-08-27T18:28:19.839907+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:28:19.840647+00:00", "trade", 7.165, 100.0]
["2026-08-27T18:28:19.876941+00:00", "trade", 7.165, 211.0]
["2026-08-27T18:28:19.877276+00:00", "trade", 7.165, 200.0]
["2026-08-27T18:28:19.877341+00:00", "trade", 7.165, 200.0]
["2026-08-27T18:28:19.937351+00:00", "trade", 7.165, 208.0]
["2026-08-27T18:28:19.938066+00:00", "trade", 7.165, 100.0]
["2026-08-27T18:28:19.938549+00:00", "trade", 7.165, 200.0]
["2026-08-27T18:28:19.942095+00:00", "trade", 7.165, 2.0]
["2026-08-27T18:28:19.979538+00:00", "trade", 7.165, 200.0]
["2026-08-27T18:28:20.346545+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:28:20.362011+00:00", "trade", 7.17, 339.0]
["2026-08-27T18:28:20.362990+00:00", "trade", 7.17, 300.0]
["2026-08-27T18:28:20.363433+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:28:20.363597+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:28:20.369457+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:28:21.821187+00:00", "trade", 7.165, 2.0]
["2026-08-27T18:28:21.946724+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:28:21.947189+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:28:21.947646+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:28:22.683186+00:00", "trade", 7.17, 54.0]
["2026-08-27T18:28:22.683254+00:00", "trade", 7.17, 7.0]
["2026-08-27T18:28:23.030196+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:28:24.270063+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:28:24.275570+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:28:24.280928+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:28:24.280939+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:28:24.281379+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:28:24.303780+00:00", "trade", 7.165, 2.0]
["2026-08-27T18:28:24.303807+00:00", "trade", 7.16, 2.0]
["2026-08-27T18:28:24.304475+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:28:24.304510+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:28:24.306031+00:00", "trade", 7.165, 1.0]
["2026-08-27T18:28:24.306816+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:28:24.309893+00:00", "trade", 7.1626, 1.0]
["2026-08-27T18:28:24.317705+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:28:24.317785+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:28:24.347375+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:28:24.347431+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:28:24.347432+00:00", "trade", 7.17, 75.0]
["2026-08-27T18:28:24.347434+00:00", "trade", 7.17, 1900.0]
["2026-08-27T18:28:24.347435+00:00", "trade", 7.17, 268.0]
["2026-08-27T18:28:24.347437+00:00", "trade", 7.17, 1658.0]
["2026-08-27T18:28:24.347439+00:00", "trade", 7.17, 1.0]
["2026-08-27T18:28:24.347439+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:28:24.347441+00:00", "trade", 7.17, 13.0]
["2026-08-27T18:28:24.347445+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:28:24.347452+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:28:24.347561+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:28:24.347604+00:00", "trade", 7.17, 300.0]
["2026-08-27T18:28:24.347607+00:00", "trade", 7.17, 300.0]
["2026-08-27T18:28:24.347609+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:28:24.347612+00:00", "trade", 7.17, 7.0]
["2026-08-27T18:28:24.347613+00:00", "trade", 7.17, 350.0]
["2026-08-27T18:28:24.347617+00:00", "trade", 7.17, 21.0]
["2026-08-27T18:28:24.347621+00:00", "trade", 7.17, 20.0]
["2026-08-27T18:28:24.347625+00:00", "trade", 7.17, 1.0]
["2026-08-27T18:28:24.347638+00:00", "trade", 7.17, 27.0]
["2026-08-27T18:28:24.347644+00:00", "trade", 7.17, 20.0]
["2026-08-27T18:28:24.347672+00:00", "trade", 7.17, 27.0]
["2026-08-27T18:28:24.347683+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:28:24.347690+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:28:24.347697+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:28:24.347704+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:28:24.347711+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:28:24.347718+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:28:24.347719+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:28:24.347733+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:28:24.347739+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:28:24.347744+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:28:24.347745+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:28:24.347752+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:28:24.347758+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:28:24.347766+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:28:24.347772+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:28:24.347785+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:28:24.347798+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:28:24.347806+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:28:24.347820+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:28:24.347827+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:28:24.347834+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:28:24.347841+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:28:24.347847+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:28:24.347854+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:28:24.347861+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:28:24.347879+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:28:24.347931+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:28:24.347933+00:00", "trade", 7.17, 300.0]
["2026-08-27T18:28:24.347941+00:00", "trade", 7.17, 900.0]
["2026-08-27T18:28:24.347944+00:00", "trade", 7.17, 30.0]
["2026-08-27T18:28:24.347944+00:00", "trade", 7.17, 45.0]
["2026-08-27T18:28:24.347944+00:00", "trade", 7.17, 5.0]
["2026-08-27T18:28:24.347944+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:28:24.348004+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:28:24.348017+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:28:24.348049+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:28:24.348128+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:28:24.348196+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:28:24.348250+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:28:24.348384+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:28:24.348449+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:28:24.348465+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:28:24.348589+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:28:24.348614+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:28:24.348712+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:28:24.349343+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:28:24.353119+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:28:24.353561+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:28:24.379997+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:28:24.526518+00:00", "trade", 7.18, 1.0]
["2026-08-27T18:28:24.985240+00:00", "trade", 7.175, 8.0]
["2026-08-27T18:28:25.561066+00:00", "trade", 7.175, 78.0]
["2026-08-27T18:28:26.055083+00:00", "trade", 7.175, 1699.0]
["2026-08-27T18:28:26.329652+00:00", "trade", 7.175, 230.0]
["2026-08-27T18:28:27.269126+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:28:27.353123+00:00", "trade", 7.1726, 2.0]
["2026-08-27T18:28:27.611570+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:28:30.930437+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:28:32.148005+00:00", "trade", 7.175, 5.0]
["2026-08-27T18:28:32.200885+00:00", "trade", 7.175, 10.0]
["2026-08-27T18:28:33.354439+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:28:33.354900+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:28:33.864463+00:00", "trade", 7.175, 80.0]
["2026-08-27T18:28:33.864528+00:00", "trade", 7.18, 106.0]
["2026-08-27T18:28:33.864546+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:28:33.864577+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:28:33.865220+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:28:33.865269+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:28:33.865276+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:28:33.865724+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:28:33.870868+00:00", "trade", 7.18, 500.0]
["2026-08-27T18:28:33.871621+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:28:33.872068+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:28:33.909714+00:00", "trade", 7.175, 8.0]
["2026-08-27T18:28:34.973507+00:00", "trade", 7.175, 5.0]
["2026-08-27T18:28:35.552449+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:28:35.556211+00:00", "trade", 7.175, 1.0]
["2026-08-27T18:28:36.647355+00:00", "trade", 7.1711, 96.0]
["2026-08-27T18:28:38.695915+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:28:38.696394+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:28:38.743391+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:28:39.091697+00:00", "trade", 7.175, 10.0]
["2026-08-27T18:28:39.222074+00:00", "trade", 7.175, 10.0]
["2026-08-27T18:28:39.258131+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:28:39.283087+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:28:42.181000+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:28:42.181461+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:28:42.183030+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:28:42.184587+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:28:42.428501+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:28:42.428967+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:28:42.498468+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:28:43.025442+00:00", "trade", 7.1786, 335.0]
["2026-08-27T18:28:44.260083+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:28:44.260563+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:28:44.652156+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:28:44.796717+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:28:45.441155+00:00", "trade", 7.175, 8.0]
["2026-08-27T18:28:46.191409+00:00", "trade", 7.175, 2000.0]
["2026-08-27T18:28:47.505037+00:00", "trade", 7.1858, 200.0]
["2026-08-27T18:28:48.110620+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:28:48.601531+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:28:48.601991+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:28:50.121988+00:00", "trade", 7.18, 10.0]
["2026-08-27T18:28:50.121993+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:28:50.314905+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:28:51.552919+00:00", "trade", 7.175, 200.0]
["2026-08-27T18:28:51.553610+00:00", "trade", 7.175, 300.0]
["2026-08-27T18:28:51.556086+00:00", "trade", 7.175, 358.0]
["2026-08-27T18:28:51.556431+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:28:52.400775+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:28:52.420930+00:00", "trade", 7.1745, 43.0]
["2026-08-27T18:28:54.428743+00:00", "trade", 7.175, 1500.0]
["2026-08-27T18:28:56.239506+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:28:56.239961+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:28:56.245020+00:00", "trade", 7.18, 390.0]
["2026-08-27T18:28:56.245029+00:00", "trade", 7.18, 10.0]
["2026-08-27T18:28:56.245032+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:28:56.245496+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:28:56.245511+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:28:56.245544+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:28:56.245553+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:28:56.245976+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:28:56.245999+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:28:56.246365+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:28:56.247002+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:28:56.252116+00:00", "trade", 7.18, 300.0]
["2026-08-27T18:28:56.255046+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:28:56.268882+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:28:56.269175+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:28:56.911512+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:28:56.968644+00:00", "trade", 7.17, 1500.0]
["2026-08-27T18:28:57.065024+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:28:57.109536+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:28:57.481215+00:00", "trade", 7.1774, 5.0]
["2026-08-27T18:28:57.482594+00:00", "trade", 7.175, 8.0]
["2026-08-27T18:28:59.023419+00:00", "trade", 7.1777, 835.0]
["2026-08-27T18:29:00.356240+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:29:00.423367+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:29:00.445448+00:00", "trade", 7.1774, 10.0]
["2026-08-27T18:29:01.005347+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:29:01.005805+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:29:01.006257+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:29:01.040002+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:29:01.164143+00:00", "trade", 7.1835, 200.0]
["2026-08-27T18:29:01.290628+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:29:01.291086+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:29:01.291539+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:29:01.319122+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:29:02.877262+00:00", "trade", 7.1796, 100.0]
["2026-08-27T18:29:02.900400+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:29:02.911464+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:29:02.976007+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:29:02.976464+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:29:03.288314+00:00", "trade", 7.175, 31.0]
["2026-08-27T18:29:04.284350+00:00", "trade", 7.1799, 20.0]
["2026-08-27T18:29:04.284881+00:00", "trade", 7.18, 96.0]
["2026-08-27T18:29:04.285285+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:29:04.285302+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:29:04.285338+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:29:04.285349+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:29:04.285356+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:29:04.285589+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:29:04.285727+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:29:04.285794+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:29:04.286066+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:29:04.482042+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:29:04.784333+00:00", "trade", 7.1852, 100.0]
["2026-08-27T18:29:05.031115+00:00", "trade", 7.175, 1.0]
["2026-08-27T18:29:05.390584+00:00", "trade", 7.18, 387.0]
["2026-08-27T18:29:05.568863+00:00", "trade", 7.1799, 415.0]
["2026-08-27T18:29:05.841772+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:29:05.851893+00:00", "trade", 7.18, 1900.0]
["2026-08-27T18:29:05.851895+00:00", "trade", 7.18, 75.0]
["2026-08-27T18:29:05.851897+00:00", "trade", 7.18, 246.0]
["2026-08-27T18:29:05.851898+00:00", "trade", 7.18, 300.0]
["2026-08-27T18:29:05.851900+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:29:05.851903+00:00", "trade", 7.18, 20.0]
["2026-08-27T18:29:05.851904+00:00", "trade", 7.18, 360.0]
["2026-08-27T18:29:05.851905+00:00", "trade", 7.18, 20.0]
["2026-08-27T18:29:05.851928+00:00", "trade", 7.18, 324.0]
["2026-08-27T18:29:05.851928+00:00", "trade", 7.18, 27.0]
["2026-08-27T18:29:05.851929+00:00", "trade", 7.18, 27.0]
["2026-08-27T18:29:05.851931+00:00", "trade", 7.18, 27.0]
["2026-08-27T18:29:05.851993+00:00", "trade", 7.18, 200.0]
["2026-08-27T18:29:05.852206+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:29:05.852209+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:29:05.852213+00:00", "trade", 7.18, 300.0]
["2026-08-27T18:29:05.852222+00:00", "trade", 7.18, 20.0]
["2026-08-27T18:29:05.852226+00:00", "trade", 7.18, 1.0]
["2026-08-27T18:29:05.852229+00:00", "trade", 7.18, 7.0]
["2026-08-27T18:29:05.852234+00:00", "trade", 7.18, 300.0]
["2026-08-27T18:29:05.852363+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:29:05.852386+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:29:05.852390+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:29:05.852417+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:29:05.852427+00:00", "trade", 7.18, 1354.0]
["2026-08-27T18:29:05.852427+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:29:05.852478+00:00", "trade", 7.18, 20.0]
["2026-08-27T18:29:05.852479+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:29:05.852488+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:29:05.852500+00:00", "trade", 7.18, 300.0]
["2026-08-27T18:29:05.852502+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:29:05.852503+00:00", "trade", 7.18, 200.0]
["2026-08-27T18:29:05.852503+00:00", "trade", 7.18, 900.0]
["2026-08-27T18:29:05.852540+00:00", "trade", 7.18, 525.0]
["2026-08-27T18:29:05.852639+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:29:05.852641+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:29:05.852645+00:00", "trade", 7.18, 446.0]
["2026-08-27T18:29:05.852646+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:29:05.852647+00:00", "trade", 7.18, 104.0]
["2026-08-27T18:29:05.852649+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:29:05.852656+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:29:05.852660+00:00", "quote", 7.18, 7.18]
["2026-08-27T18:29:05.852666+00:00", "quote", 7.18, 7.18]
["2026-08-27T18:29:05.852671+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:05.852673+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:05.852673+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:05.852678+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:05.852694+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:05.852726+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:05.852732+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:05.852739+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:05.852747+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:05.852753+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:05.852760+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:05.852767+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:05.852774+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:05.852780+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:05.852786+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:05.852793+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:05.852827+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:05.852846+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:05.852894+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:05.852918+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:05.852924+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:05.852992+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:05.852999+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:05.853025+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:05.853089+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:05.853207+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:05.853251+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:05.853264+00:00", "trade", 7.18, 160.0]
["2026-08-27T18:29:05.853324+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:29:05.853383+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:05.853407+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:05.853417+00:00", "trade", 7.185, 200.0]
["2026-08-27T18:29:05.853674+00:00", "trade", 7.185, 168.0]
["2026-08-27T18:29:05.853705+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:05.853764+00:00", "trade", 7.185, 76.0]
["2026-08-27T18:29:05.854428+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:05.854484+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:05.855536+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:05.857195+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:05.883515+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:05.883541+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:06.056134+00:00", "trade", 7.185, 2.0]
["2026-08-27T18:29:06.829116+00:00", "trade", 7.185, 7.0]
["2026-08-27T18:29:06.830466+00:00", "trade", 7.185, 19.0]
["2026-08-27T18:29:08.006756+00:00", "trade", 7.185, 2000.0]
["2026-08-27T18:29:08.142122+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:09.716463+00:00", "trade", 7.185, 35.0]
["2026-08-27T18:29:10.202075+00:00", "trade", 7.185, 1.0]
["2026-08-27T18:29:11.052861+00:00", "trade", 7.185, 10.0]
["2026-08-27T18:29:13.079364+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:13.079389+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:13.265342+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:15.551163+00:00", "trade", 7.185, 2.0]
["2026-08-27T18:29:15.980728+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:15.981189+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:16.356822+00:00", "trade", 7.185, 20.0]
["2026-08-27T18:29:17.263770+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:18.940968+00:00", "trade", 7.1858, 10.0]
["2026-08-27T18:29:19.271127+00:00", "trade", 7.185, 696.0]
["2026-08-27T18:29:19.271798+00:00", "trade", 7.185, 3.0]
["2026-08-27T18:29:19.464551+00:00", "trade", 7.185, 5.0]
["2026-08-27T18:29:20.361488+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:20.464358+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:20.512308+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:20.512780+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:20.725391+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:20.758553+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:20.758592+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:20.781789+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:21.399031+00:00", "trade", 7.185, 10.0]
["2026-08-27T18:29:21.401451+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:21.673164+00:00", "trade", 7.18, 13.0]
["2026-08-27T18:29:21.673564+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:21.673608+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:21.673630+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:21.674949+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:21.685378+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:21.736473+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:21.736483+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:21.736490+00:00", "trade", 7.18, 11.0]
["2026-08-27T18:29:21.736498+00:00", "trade", 7.18, 16.0]
["2026-08-27T18:29:21.736937+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:21.738095+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:22.300330+00:00", "trade", 7.18, 150.0]
["2026-08-27T18:29:22.804029+00:00", "trade", 7.185, 9000.0]
["2026-08-27T18:29:22.804703+00:00", "trade", 7.185, 10.0]
["2026-08-27T18:29:23.440786+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:23.519041+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:23.804696+00:00", "trade", 7.185, 18.0]
["2026-08-27T18:29:23.965616+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:23.967947+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:24.018322+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:24.042518+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:24.079527+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:24.357198+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:29:24.697468+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:24.746058+00:00", "trade", 7.185, 310.0]
["2026-08-27T18:29:24.746148+00:00", "trade", 7.185, 435.0]
["2026-08-27T18:29:24.755328+00:00", "trade", 7.185, 274.0]
["2026-08-27T18:29:24.804683+00:00", "trade", 7.185, 19.0]
["2026-08-27T18:29:24.807382+00:00", "trade", 7.185, 253.0]
["2026-08-27T18:29:24.808074+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:25.207861+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:25.804722+00:00", "trade", 7.185, 7.0]
["2026-08-27T18:29:25.948712+00:00", "trade", 7.1801, 3981.0]
["2026-08-27T18:29:25.949379+00:00", "trade", 7.185, 2.0]
["2026-08-27T18:29:25.984802+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:25.986895+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:25.986954+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:26.050547+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:26.050565+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:26.175181+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:26.182155+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:26.749789+00:00", "trade", 7.18, 99.0]
["2026-08-27T18:29:26.750485+00:00", "trade", 7.185, 9.0]
["2026-08-27T18:29:26.816668+00:00", "trade", 7.1827, 99.0]
["2026-08-27T18:29:26.817322+00:00", "trade", 7.19, 7.0]
["2026-08-27T18:29:26.880453+00:00", "trade", 7.1874, 6.0]
["2026-08-27T18:29:26.880868+00:00", "trade", 7.1874, 1.0]
["2026-08-27T18:29:26.998070+00:00", "trade", 7.185, 15.0]
["2026-08-27T18:29:26.998727+00:00", "trade", 7.19, 2.0]
["2026-08-27T18:29:27.289765+00:00", "trade", 7.185, 200.0]
["2026-08-27T18:29:27.290199+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:27.290205+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:27.564122+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:27.724144+00:00", "trade", 7.18, 99.0]
["2026-08-27T18:29:27.724824+00:00", "trade", 7.185, 2.0]
["2026-08-27T18:29:27.724859+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:27.724888+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:27.725329+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:27.725340+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:27.780831+00:00", "trade", 7.1831, 99.0]
["2026-08-27T18:29:28.080247+00:00", "trade", 7.185, 10.0]
["2026-08-27T18:29:28.080927+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:28.137054+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:28.477772+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:28.787210+00:00", "trade", 7.18, 50.0]
["2026-08-27T18:29:28.941509+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:29.225421+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:29.225877+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:29.443652+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:29.483685+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:29.993524+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:30.087269+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:30.117492+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:30.288435+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:30.426194+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:30.441703+00:00", "trade", 7.1899, 500.0]
["2026-08-27T18:29:30.442388+00:00", "trade", 7.185, 3.0]
["2026-08-27T18:29:30.602582+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:30.834916+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:31.066269+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:31.368635+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:31.451101+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:31.763292+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:31.842802+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:32.718617+00:00", "trade", 7.19, 312.0]
["2026-08-27T18:29:32.718626+00:00", "trade", 7.185, 312.0]
["2026-08-27T18:29:32.718860+00:00", "trade", 7.185, 488.0]
["2026-08-27T18:29:32.719309+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:32.719316+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:32.719340+00:00", "trade", 7.185, 2.0]
["2026-08-27T18:29:32.724482+00:00", "trade", 7.19, 4.0]
["2026-08-27T18:29:32.878273+00:00", "trade", 7.185, 1.0]
["2026-08-27T18:29:32.879893+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:32.880372+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:32.887024+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:32.992177+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:33.102876+00:00", "trade", 7.182, 2000.0]
["2026-08-27T18:29:33.103543+00:00", "trade", 7.185, 3.0]
["2026-08-27T18:29:33.577244+00:00", "trade", 7.18, 99.0]
["2026-08-27T18:29:33.577948+00:00", "trade", 7.185, 7.0]
["2026-08-27T18:29:33.644607+00:00", "trade", 7.1803, 99.0]
["2026-08-27T18:29:33.832481+00:00", "trade", 7.185, 10.0]
["2026-08-27T18:29:34.019728+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:34.155557+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:34.156005+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:34.442709+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:35.183084+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:35.284827+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:35.287341+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:35.833383+00:00", "trade", 7.185, 69.0]
["2026-08-27T18:29:35.841058+00:00", "trade", 7.185, 1.0]
["2026-08-27T18:29:36.334447+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:36.356773+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:36.358205+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:36.470571+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:36.471152+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:36.472787+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:36.521295+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:36.522467+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:36.646794+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:36.647270+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:37.482688+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:37.483462+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:37.958835+00:00", "trade", 7.1804, 9000.0]
["2026-08-27T18:29:37.958931+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:37.959543+00:00", "trade", 7.185, 1.0]
["2026-08-27T18:29:37.962678+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:38.118909+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:38.708026+00:00", "trade", 7.1814, 124.0]
["2026-08-27T18:29:38.708065+00:00", "trade", 7.1814, 1.0]
["2026-08-27T18:29:39.058608+00:00", "trade", 7.18, 99.0]
["2026-08-27T18:29:39.111734+00:00", "trade", 7.1827, 99.0]
["2026-08-27T18:29:42.940314+00:00", "trade", 7.18, 15.0]
["2026-08-27T18:29:42.940325+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:29:42.940356+00:00", "trade", 7.18, 8.0]
["2026-08-27T18:29:42.940388+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:29:42.940395+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:29:42.940434+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:29:42.940580+00:00", "trade", 7.18, 11.0]
["2026-08-27T18:29:42.940670+00:00", "trade", 7.18, 15.0]
["2026-08-27T18:29:42.940716+00:00", "trade", 7.18, 37.0]
["2026-08-27T18:29:42.940765+00:00", "trade", 7.18, 2.0]
["2026-08-27T18:29:42.940896+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:29:42.941082+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:42.941101+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:42.941121+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:42.941231+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:29:42.941362+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:42.949860+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:29:42.963171+00:00", "trade", 7.18, 72.0]
["2026-08-27T18:29:42.963914+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:43.116788+00:00", "trade", 7.185, 312.0]
["2026-08-27T18:29:43.117473+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:43.117931+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:43.181492+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:44.827184+00:00", "trade", 7.185, 8000.0]
["2026-08-27T18:29:45.558754+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:45.801957+00:00", "trade", 7.1874, 3.0]
["2026-08-27T18:29:45.802321+00:00", "trade", 7.1874, 1.0]
["2026-08-27T18:29:47.875411+00:00", "trade", 7.185, 200.0]
["2026-08-27T18:29:48.486315+00:00", "trade", 7.18, 15.0]
["2026-08-27T18:29:50.206461+00:00", "trade", 7.185, 5.0]
["2026-08-27T18:29:53.652387+00:00", "trade", 7.1843, 5.0]
["2026-08-27T18:29:54.921253+00:00", "trade", 7.19, 6.0]
["2026-08-27T18:29:54.921315+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:54.921341+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:54.921382+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:54.925139+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:54.925171+00:00", "trade", 7.19, 72.0]
["2026-08-27T18:29:54.925176+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:54.925178+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:29:54.925537+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:54.925552+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:54.925605+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:54.925622+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:54.925954+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:54.930400+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:54.930843+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:54.953236+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:55.020306+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:29:55.098376+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:55.760742+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:29:55.760743+00:00", "trade", 7.185, 950.0]
["2026-08-27T18:29:55.760744+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:29:55.760745+00:00", "trade", 7.185, 950.0]
["2026-08-27T18:29:55.761463+00:00", "trade", 7.185, 1050.0]
["2026-08-27T18:29:55.761469+00:00", "trade", 7.185, 1050.0]
["2026-08-27T18:29:56.093768+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:56.676052+00:00", "trade", 7.185, 8000.0]
["2026-08-27T18:29:56.676807+00:00", "trade", 7.18, 491.0]
["2026-08-27T18:29:56.676950+00:00", "trade", 7.185, 28.0]
["2026-08-27T18:29:56.686690+00:00", "trade", 7.1874, 5000.0]
["2026-08-27T18:29:56.882203+00:00", "trade", 7.185, 1.0]
["2026-08-27T18:29:56.941538+00:00", "trade", 7.185, 500.0]
["2026-08-27T18:29:57.235228+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:29:57.405697+00:00", "trade", 7.1888, 2000.0]
["2026-08-27T18:29:57.406488+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:29:58.246524+00:00", "trade", 7.185, 1050.0]
["2026-08-27T18:29:58.591543+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:58.592015+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:58.731234+00:00", "trade", 7.185, 343.0]
["2026-08-27T18:29:58.731265+00:00", "trade", 7.185, 200.0]
["2026-08-27T18:29:58.731288+00:00", "trade", 7.185, 200.0]
["2026-08-27T18:29:58.731431+00:00", "trade", 7.185, 200.0]
["2026-08-27T18:29:58.732455+00:00", "trade", 7.185, 200.0]
["2026-08-27T18:29:58.742219+00:00", "trade", 7.185, 200.0]
["2026-08-27T18:29:58.782573+00:00", "trade", 7.185, 200.0]
["2026-08-27T18:29:58.782600+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:29:58.782634+00:00", "trade", 7.185, 200.0]
["2026-08-27T18:29:58.790623+00:00", "trade", 7.185, 119.0]
["2026-08-27T18:29:58.790684+00:00", "trade", 7.185, 71.0]
["2026-08-27T18:29:58.790771+00:00", "trade", 7.185, 129.0]
["2026-08-27T18:29:58.790800+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:29:58.790870+00:00", "trade", 7.185, 12.0]
["2026-08-27T18:29:58.791140+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:29:59.486729+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:30:00.051186+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:30:00.255812+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:30:00.256293+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:30:00.307005+00:00", "trade", 7.18, 99.0]
["2026-08-27T18:30:00.356912+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:30:00.381016+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:30:00.381475+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:30:00.400524+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:30:00.441937+00:00", "trade", 7.185, 99.0]
["2026-08-27T18:30:00.441971+00:00", "trade", 7.18, 99.0]
["2026-08-27T18:30:00.652848+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:30:00.653287+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:30:01.072296+00:00", "trade", 7.185, 5.0]
["2026-08-27T18:30:01.072826+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:30:01.073288+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:30:01.073856+00:00", "trade", 7.185, 800.0]
["2026-08-27T18:30:01.275293+00:00", "trade", 7.185, 5.0]
["2026-08-27T18:30:02.500186+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:30:02.501025+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:30:05.756011+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:30:05.756427+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:30:05.760957+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:30:06.526749+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:30:06.771255+00:00", "trade", 7.185, 20.0]
["2026-08-27T18:30:06.771543+00:00", "trade", 7.185, 6.0]
["2026-08-27T18:30:06.901966+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:30:06.902435+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:30:07.525969+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:30:07.743742+00:00", "trade", 7.185, 295.0]
["2026-08-27T18:30:07.743744+00:00", "trade", 7.185, 755.0]
["2026-08-27T18:30:07.743746+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:30:07.743746+00:00", "trade", 7.185, 950.0]
["2026-08-27T18:30:07.743903+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:30:09.769162+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:30:09.770278+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:30:09.770600+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:30:12.297937+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:30:13.265085+00:00", "trade", 7.185, 279.0]
["2026-08-27T18:30:16.522127+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:30:16.522603+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:30:16.998308+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:30:18.429931+00:00", "trade", 7.1865, 25.0]
["2026-08-27T18:30:19.992078+00:00", "trade", 7.185, 500.0]
["2026-08-27T18:30:20.032806+00:00", "trade", 7.185, 44.0]
["2026-08-27T18:30:20.545055+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:30:20.545582+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:30:20.546032+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:30:21.003204+00:00", "trade", 7.1721, 200.0]
["2026-08-27T18:30:21.126669+00:00", "trade", 7.185, 1050.0]
["2026-08-27T18:30:21.126673+00:00", "trade", 7.185, 1050.0]
["2026-08-27T18:30:21.127216+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:30:21.127683+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:30:21.373287+00:00", "trade", 7.185, 30.0]
["2026-08-27T18:30:21.405910+00:00", "trade", 7.18, 50.0]
["2026-08-27T18:30:21.645290+00:00", "trade", 7.185, 69.0]
["2026-08-27T18:30:22.117559+00:00", "trade", 7.185, 10.0]
["2026-08-27T18:30:22.568698+00:00", "trade", 7.185, 804.0]
["2026-08-27T18:30:23.133397+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:30:23.248151+00:00", "trade", 7.185, 150.0]
["2026-08-27T18:30:24.543938+00:00", "trade", 7.1895, 100.0]
["2026-08-27T18:30:25.576124+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:30:28.118691+00:00", "trade", 7.19, 25.0]
["2026-08-27T18:30:28.786615+00:00", "trade", 7.1832, 400.0]
["2026-08-27T18:30:28.788113+00:00", "trade", 7.185, 300.0]
["2026-08-27T18:30:28.788570+00:00", "trade", 7.1832, 100.0]
["2026-08-27T18:30:29.072170+00:00", "trade", 7.185, 2.0]
["2026-08-27T18:30:29.780573+00:00", "trade", 7.185, 192.0]
["2026-08-27T18:30:29.853878+00:00", "trade", 7.1877, 27.0]
["2026-08-27T18:30:29.853907+00:00", "trade", 7.1877, 1.0]
["2026-08-27T18:30:32.188129+00:00", "trade", 7.185, 10.0]
["2026-08-27T18:30:32.607513+00:00", "trade", 7.185, 200.0]
["2026-08-27T18:30:32.964750+00:00", "trade", 7.185, 9.0]
["2026-08-27T18:30:38.135051+00:00", "trade", 7.185, 4.0]
["2026-08-27T18:30:39.749851+00:00", "trade", 7.185, 62.0]
["2026-08-27T18:30:39.945089+00:00", "trade", 7.185, 1.0]
["2026-08-27T18:30:41.304639+00:00", "trade", 7.1818, 50.0]
["2026-08-27T18:30:42.410927+00:00", "trade", 7.1826, 25.0]
["2026-08-27T18:30:42.541623+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:30:43.173376+00:00", "trade", 7.185, 629.0]
["2026-08-27T18:30:44.499716+00:00", "trade", 7.185, 5.0]
["2026-08-27T18:30:50.762970+00:00", "trade", 7.185, 117.0]
["2026-08-27T18:30:50.763114+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:30:50.770743+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:30:50.845071+00:00", "trade", 7.18, 41.0]
["2026-08-27T18:30:50.845077+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:30:50.845537+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:30:52.929037+00:00", "trade", 7.185, 20.0]
["2026-08-27T18:30:52.930279+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:30:55.883850+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:30:57.513529+00:00", "trade", 7.185, 200.0]
["2026-08-27T18:30:57.514193+00:00", "trade", 7.19, 4.0]
["2026-08-27T18:30:57.855887+00:00", "trade", 7.1888, 1.0]
["2026-08-27T18:30:58.049646+00:00", "trade", 7.185, 1.0]
["2026-08-27T18:30:58.502921+00:00", "trade", 7.185, 200.0]
["2026-08-27T18:31:00.114311+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:31:00.115182+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:31:00.115652+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:31:00.193564+00:00", "trade", 7.185, 500.0]
["2026-08-27T18:31:01.599427+00:00", "trade", 7.19, 700.0]
["2026-08-27T18:31:01.868831+00:00", "trade", 7.185, 56.0]
["2026-08-27T18:31:02.511323+00:00", "trade", 7.185, 7.0]
["2026-08-27T18:31:02.638186+00:00", "trade", 7.1886, 500.0]
["2026-08-27T18:31:02.658508+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:31:03.633198+00:00", "trade", 7.1854, 14.0]
["2026-08-27T18:31:03.843481+00:00", "trade", 7.1855, 11.0]
["2026-08-27T18:31:03.844440+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:31:03.844467+00:00", "trade", 7.185, 206.0]
["2026-08-27T18:31:03.844492+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:31:03.844500+00:00", "trade", 7.185, 200.0]
["2026-08-27T18:31:03.845571+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:31:03.845593+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:31:03.847040+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:31:03.852171+00:00", "trade", 7.185, 200.0]
["2026-08-27T18:31:04.937205+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:31:05.265385+00:00", "trade", 7.185, 2.0]
["2026-08-27T18:31:05.830797+00:00", "trade", 7.185, 500.0]
["2026-08-27T18:31:06.215126+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:31:06.700585+00:00", "trade", 7.185, 29.0]
["2026-08-27T18:31:09.042472+00:00", "trade", 7.185, 65.0]
["2026-08-27T18:31:09.044532+00:00", "trade", 7.185, 1.0]
["2026-08-27T18:31:09.047032+00:00", "trade", 7.185, 1.0]
["2026-08-27T18:31:09.729429+00:00", "trade", 7.185, 2.0]
["2026-08-27T18:31:10.763564+00:00", "trade", 7.185, 1.0]
["2026-08-27T18:31:10.763912+00:00", "trade", 7.19, 2.0]
["2026-08-27T18:31:13.806943+00:00", "trade", 7.185, 200.0]
["2026-08-27T18:31:19.590969+00:00", "trade", 7.1855, 400.0]
["2026-08-27T18:31:20.292390+00:00", "trade", 7.185, 40.0]
["2026-08-27T18:31:24.183357+00:00", "trade", 7.1814, 1.0]
["2026-08-27T18:31:24.950408+00:00", "trade", 7.185, 1.0]
["2026-08-27T18:31:26.028121+00:00", "trade", 7.185, 8.0]
["2026-08-27T18:31:26.028775+00:00", "trade", 7.185, 5.0]
["2026-08-27T18:31:26.029325+00:00", "trade", 7.185, 525.0]
["2026-08-27T18:31:26.029644+00:00", "trade", 7.19, 1.0]
["2026-08-27T18:31:26.030155+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:31:26.031028+00:00", "trade", 7.19, 1.0]
["2026-08-27T18:31:26.525465+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:31:26.525929+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:31:26.898860+00:00", "trade", 7.19, 33.0]
["2026-08-27T18:31:27.790157+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:31:27.790616+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:31:28.030311+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:31:28.670327+00:00", "trade", 7.19, 50.0]
["2026-08-27T18:31:29.199177+00:00", "trade", 7.185, 3.0]
["2026-08-27T18:31:29.199179+00:00", "trade", 7.185, 2.0]
["2026-08-27T18:31:29.265041+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:31:29.265496+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:31:29.571289+00:00", "trade", 7.185, 62.0]
["2026-08-27T18:31:29.635796+00:00", "trade", 7.185, 200.0]
["2026-08-27T18:31:29.799536+00:00", "trade", 7.185, 1.0]
["2026-08-27T18:31:29.800162+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:31:30.021655+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:31:30.023290+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:31:30.023763+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:31:30.378242+00:00", "trade", 7.185, 700.0]
["2026-08-27T18:31:31.627417+00:00", "trade", 7.1897, 100.0]
["2026-08-27T18:31:35.515276+00:00", "trade", 7.185, 200.0]
["2026-08-27T18:31:35.515774+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:31:35.516227+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:31:37.193129+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:31:37.193613+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:31:37.309164+00:00", "trade", 7.19, 33.0]
["2026-08-27T18:31:38.542741+00:00", "trade", 7.185, 1.0]
["2026-08-27T18:31:42.494261+00:00", "trade", 7.19, 1.0]
["2026-08-27T18:31:42.495778+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:31:42.495840+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:31:42.767498+00:00", "trade", 7.1707, 19.0]
["2026-08-27T18:31:43.089010+00:00", "trade", 7.188, 1.0]
["2026-08-27T18:31:44.443820+00:00", "trade", 7.1861, 185.0]
["2026-08-27T18:31:48.156583+00:00", "trade", 7.185, 1.0]
["2026-08-27T18:31:49.724757+00:00", "trade", 7.1844, 425.0]
["2026-08-27T18:31:49.896498+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:31:51.185911+00:00", "trade", 7.182, 50.0]
["2026-08-27T18:31:51.755708+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:31:53.264725+00:00", "trade", 7.185, 562.0]
["2026-08-27T18:31:53.265389+00:00", "trade", 7.185, 34.0]
["2026-08-27T18:31:53.327270+00:00", "trade", 7.185, 1.0]
["2026-08-27T18:31:53.403251+00:00", "trade", 7.18, 3.0]
["2026-08-27T18:31:53.403264+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:31:53.403284+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:31:53.403305+00:00", "trade", 7.18, 54.0]
["2026-08-27T18:31:53.403324+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:31:53.403372+00:00", "trade", 7.18, 46.0]
["2026-08-27T18:31:53.403610+00:00", "trade", 7.18, 10.0]
["2026-08-27T18:31:53.403668+00:00", "trade", 7.18, 54.0]
["2026-08-27T18:31:53.403699+00:00", "trade", 7.18, 3.0]
["2026-08-27T18:31:53.403786+00:00", "trade", 7.18, 2.0]
["2026-08-27T18:31:53.403872+00:00", "trade", 7.18, 22.0]
["2026-08-27T18:31:53.403891+00:00", "trade", 7.18, 85.0]
["2026-08-27T18:31:53.406746+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:31:53.409967+00:00", "trade", 7.18, 1.0]
["2026-08-27T18:31:53.410942+00:00", "trade", 7.18, 99.0]
["2026-08-27T18:31:53.412906+00:00", "trade", 7.18, 11.0]
["2026-08-27T18:31:53.413205+00:00", "trade", 7.18, 11.0]
["2026-08-27T18:31:53.413278+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:31:53.414617+00:00", "trade", 7.18, 56.0]
["2026-08-27T18:31:53.779879+00:00", "trade", 7.185, 3.0]
["2026-08-27T18:31:55.505513+00:00", "trade", 7.185, 10.0]
["2026-08-27T18:31:55.706347+00:00", "trade", 7.1803, 4.0]
["2026-08-27T18:31:55.727252+00:00", "trade", 7.1803, 1.0]
["2026-08-27T18:31:56.213241+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:31:57.001252+00:00", "trade", 7.19, 23.0]
["2026-08-27T18:31:57.001905+00:00", "trade", 7.19, 5.0]
["2026-08-27T18:31:57.126016+00:00", "trade", 7.18, 10.0]
["2026-08-27T18:31:57.228384+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:31:57.232704+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:31:57.242569+00:00", "trade", 7.18, 1.0]
["2026-08-27T18:31:57.561737+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:31:57.637619+00:00", "trade", 7.185, 5.0]
["2026-08-27T18:31:58.034592+00:00", "trade", 7.185, 28.0]
["2026-08-27T18:31:58.558862+00:00", "trade", 7.185, 5.0]
["2026-08-27T18:31:58.766540+00:00", "trade", 7.1805, 200.0]
["2026-08-27T18:31:58.767266+00:00", "trade", 7.1805, 100.0]
["2026-08-27T18:31:59.985576+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:32:02.084958+00:00", "trade", 7.1801, 200.0]
["2026-08-27T18:32:04.349743+00:00", "trade", 7.185, 200.0]
["2026-08-27T18:32:06.474282+00:00", "trade", 7.18, 50.0]
["2026-08-27T18:32:06.474881+00:00", "trade", 7.185, 50.0]
["2026-08-27T18:32:06.637892+00:00", "trade", 7.185, 28.0]
["2026-08-27T18:32:08.006204+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:32:08.007170+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:32:08.007638+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:32:08.044988+00:00", "trade", 7.185, 252.0]
["2026-08-27T18:32:08.045020+00:00", "trade", 7.18, 252.0]
["2026-08-27T18:32:08.045027+00:00", "trade", 7.185, 191.0]
["2026-08-27T18:32:08.045035+00:00", "trade", 7.18, 191.0]
["2026-08-27T18:32:08.045182+00:00", "trade", 7.185, 57.0]
["2026-08-27T18:32:08.046037+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:32:11.197704+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:32:14.676675+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:32:16.544702+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:32:16.545117+00:00", "trade", 7.185, 1.0]
["2026-08-27T18:32:16.545382+00:00", "trade", 7.19, 4.0]
["2026-08-27T18:32:16.604322+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:32:16.604343+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:32:16.604439+00:00", "trade", 7.18, 54.0]
["2026-08-27T18:32:16.604635+00:00", "trade", 7.18, 10.0]
["2026-08-27T18:32:16.604747+00:00", "trade", 7.18, 90.0]
["2026-08-27T18:32:16.604876+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:32:16.605069+00:00", "trade", 7.18, 46.0]
["2026-08-27T18:32:16.610542+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:32:16.619870+00:00", "trade", 7.18, 72.0]
["2026-08-27T18:32:16.638790+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:32:16.811206+00:00", "trade", 7.185, 1.0]
["2026-08-27T18:32:17.741591+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:32:17.749876+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:32:17.749879+00:00", "trade", 7.185, 1600.0]
["2026-08-27T18:32:18.665842+00:00", "trade", 7.185, 200.0]
["2026-08-27T18:32:19.722014+00:00", "trade", 7.1827, 13.0]
["2026-08-27T18:32:19.722379+00:00", "trade", 7.1827, 1.0]
["2026-08-27T18:32:19.802151+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:32:20.358538+00:00", "trade", 7.185, 300.0]
["2026-08-27T18:32:20.360916+00:00", "trade", 7.185, 63.0]
["2026-08-27T18:32:20.360917+00:00", "trade", 7.185, 10.0]
["2026-08-27T18:32:20.360919+00:00", "trade", 7.185, 1171.0]
["2026-08-27T18:32:20.360920+00:00", "trade", 7.185, 3856.0]
["2026-08-27T18:32:20.361620+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:32:20.362070+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:32:20.616773+00:00", "trade", 7.18, 7.0]
["2026-08-27T18:32:21.647004+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:32:21.707018+00:00", "trade", 7.185, 1.0]
["2026-08-27T18:32:22.050343+00:00", "trade", 7.1826, 9.0]
["2026-08-27T18:32:22.953733+00:00", "trade", 7.18, 50.0]
["2026-08-27T18:32:22.953854+00:00", "trade", 7.185, 1.0]
["2026-08-27T18:32:22.968952+00:00", "trade", 7.18, 89.0]
["2026-08-27T18:32:22.969050+00:00", "trade", 7.18, 1260.0]
["2026-08-27T18:32:22.969807+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:32:23.038423+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:32:23.838986+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:32:23.839447+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:32:24.956518+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:32:25.361877+00:00", "trade", 7.1801, 2500.0]
["2026-08-27T18:32:26.027856+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:32:26.028332+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:32:28.401404+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:32:29.330861+00:00", "trade", 7.185, 50.0]
["2026-08-27T18:32:29.746482+00:00", "trade", 7.1789, 200.0]
["2026-08-27T18:32:30.766746+00:00", "trade", 7.19, 25.0]
["2026-08-27T18:32:31.561324+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:32:33.442788+00:00", "trade", 7.19, 25.0]
["2026-08-27T18:32:34.448793+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:32:34.545906+00:00", "trade", 7.19, 6.0]
["2026-08-27T18:32:34.647469+00:00", "trade", 7.18, 2.0]
["2026-08-27T18:32:34.647907+00:00", "trade", 7.1801, 189.0]
["2026-08-27T18:32:34.648243+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:32:34.649378+00:00", "trade", 7.1801, 252.0]
["2026-08-27T18:32:34.857064+00:00", "trade", 7.1899, 2000.0]
["2026-08-27T18:32:36.971750+00:00", "trade", 7.185, 1.0]
["2026-08-27T18:32:38.140488+00:00", "trade", 7.18, 50.0]
["2026-08-27T18:32:39.424711+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:32:40.531696+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:32:40.822296+00:00", "trade", 7.1838, 10.0]
["2026-08-27T18:32:40.825717+00:00", "trade", 7.1838, 10.0]
["2026-08-27T18:32:40.894396+00:00", "trade", 7.1838, 10.0]
["2026-08-27T18:32:40.914690+00:00", "trade", 7.1838, 10.0]
["2026-08-27T18:32:40.967353+00:00", "trade", 7.1838, 10.0]
["2026-08-27T18:32:41.504664+00:00", "trade", 7.185, 50.0]
["2026-08-27T18:32:42.078377+00:00", "trade", 7.18, 1.0]
["2026-08-27T18:32:42.078378+00:00", "trade", 7.18, 2.0]
["2026-08-27T18:32:42.078380+00:00", "trade", 7.18, 1.0]
["2026-08-27T18:32:42.078380+00:00", "trade", 7.18, 3.0]
["2026-08-27T18:32:42.078384+00:00", "trade", 7.18, 8.0]
["2026-08-27T18:32:42.078892+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:32:42.162300+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:32:43.251782+00:00", "trade", 7.185, 200.0]
["2026-08-27T18:32:43.386287+00:00", "trade", 7.185, 13.0]
["2026-08-27T18:32:44.281097+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:32:44.805315+00:00", "trade", 7.185, 20.0]
["2026-08-27T18:32:45.377912+00:00", "trade", 7.1843, 500.0]
["2026-08-27T18:32:47.297714+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:32:47.298246+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:32:47.937693+00:00", "trade", 7.1838, 6.0]
["2026-08-27T18:32:48.816669+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:32:48.829653+00:00", "trade", 7.1863, 100.0]
["2026-08-27T18:32:49.294365+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:32:49.611608+00:00", "trade", 7.185, 67.0]
["2026-08-27T18:32:49.685881+00:00", "trade", 7.185, 300.0]
["2026-08-27T18:32:50.162048+00:00", "trade", 7.18, 50.0]
["2026-08-27T18:32:52.108601+00:00", "trade", 7.19, 25.0]
["2026-08-27T18:32:52.108612+00:00", "trade", 7.185, 25.0]
["2026-08-27T18:32:52.108651+00:00", "trade", 7.19, 25.0]
["2026-08-27T18:32:52.108659+00:00", "trade", 7.185, 25.0]
["2026-08-27T18:32:52.108700+00:00", "trade", 7.185, 25.0]
["2026-08-27T18:32:52.108708+00:00", "trade", 7.19, 25.0]
["2026-08-27T18:32:52.108885+00:00", "trade", 7.185, 3402.0]
["2026-08-27T18:32:52.109280+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:32:52.109672+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:32:52.109823+00:00", "trade", 7.185, 14.0]
["2026-08-27T18:32:52.109824+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:32:52.109827+00:00", "trade", 7.185, 258.0]
["2026-08-27T18:32:52.110332+00:00", "trade", 7.185, 300.0]
["2026-08-27T18:32:54.340066+00:00", "trade", 7.19, 25.0]
["2026-08-27T18:32:55.582106+00:00", "trade", 7.185, 10.0]
["2026-08-27T18:32:58.071766+00:00", "trade", 7.19, 25.0]
["2026-08-27T18:32:58.071782+00:00", "trade", 7.185, 25.0]
["2026-08-27T18:32:58.071917+00:00", "trade", 7.185, 475.0]
["2026-08-27T18:32:58.938430+00:00", "trade", 7.185, 172.0]
["2026-08-27T18:32:58.997535+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:32:59.527191+00:00", "trade", 7.18, 50.0]
["2026-08-27T18:33:00.014147+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:33:00.041575+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:33:01.498275+00:00", "trade", 7.185, 84.0]
["2026-08-27T18:33:01.498948+00:00", "trade", 7.185, 11.0]
["2026-08-27T18:33:01.505312+00:00", "trade", 7.18, 1.0]
["2026-08-27T18:33:02.087241+00:00", "trade", 7.185, 200.0]
["2026-08-27T18:33:02.540499+00:00", "trade", 7.1874, 6.0]
["2026-08-27T18:33:02.540866+00:00", "trade", 7.1874, 1.0]
["2026-08-27T18:33:02.950801+00:00", "trade", 7.1874, 1.0]
["2026-08-27T18:33:04.009546+00:00", "trade", 7.185, 200.0]
["2026-08-27T18:33:04.091643+00:00", "trade", 7.185, 200.0]
["2026-08-27T18:33:04.104120+00:00", "trade", 7.185, 57.0]
["2026-08-27T18:33:04.140718+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:33:04.808347+00:00", "trade", 7.19, 25.0]
["2026-08-27T18:33:06.329635+00:00", "trade", 7.185, 1.0]
["2026-08-27T18:33:06.331785+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:33:06.332239+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:33:06.333158+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:33:06.335826+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:33:06.581375+00:00", "trade", 7.185, 28.0]
["2026-08-27T18:33:06.891313+00:00", "trade", 7.19, 25.0]
["2026-08-27T18:33:10.737516+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:33:16.246006+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:33:16.493936+00:00", "trade", 7.18, 932.0]
["2026-08-27T18:33:16.494122+00:00", "trade", 7.18, 1.0]
["2026-08-27T18:33:16.881288+00:00", "trade", 7.1857, 20.0]
["2026-08-27T18:33:17.591022+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:33:17.593603+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:33:17.594736+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:33:20.253703+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:33:23.874098+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:33:23.881939+00:00", "trade", 7.185, 42.0]
["2026-08-27T18:33:25.511498+00:00", "trade", 7.1779, 200.0]
["2026-08-27T18:33:25.513189+00:00", "trade", 7.1779, 100.0]
["2026-08-27T18:33:25.895884+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:33:25.895884+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:33:25.929036+00:00", "trade", 7.185, 28.0]
["2026-08-27T18:33:28.024861+00:00", "trade", 7.185, 30.0]
["2026-08-27T18:33:28.268351+00:00", "trade", 7.185, 200.0]
["2026-08-27T18:33:29.820079+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:33:31.707192+00:00", "trade", 7.185, 200.0]
["2026-08-27T18:33:31.707865+00:00", "trade", 7.185, 6.0]
["2026-08-27T18:33:32.548369+00:00", "trade", 7.185, 27.0]
["2026-08-27T18:33:35.079366+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:33:35.079822+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:33:35.469261+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:33:36.085617+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:33:38.471017+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:33:40.407482+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:33:41.017320+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:33:41.018028+00:00", "trade", 7.185, 10.0]
["2026-08-27T18:33:41.043202+00:00", "trade", 7.1845, 10.0]
["2026-08-27T18:33:41.044732+00:00", "trade", 7.1845, 10.0]
["2026-08-27T18:33:41.078087+00:00", "trade", 7.18, 53.0]
["2026-08-27T18:33:41.078144+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:33:41.078151+00:00", "trade", 7.18, 47.0]
["2026-08-27T18:33:41.078163+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:33:41.078224+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:33:41.078375+00:00", "trade", 7.18, 10.0]
["2026-08-27T18:33:41.078382+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:33:41.078458+00:00", "trade", 7.18, 90.0]
["2026-08-27T18:33:41.078592+00:00", "trade", 7.18, 54.0]
["2026-08-27T18:33:41.078648+00:00", "trade", 7.18, 11.0]
["2026-08-27T18:33:41.078712+00:00", "trade", 7.18, 10.0]
["2026-08-27T18:33:41.078771+00:00", "trade", 7.18, 25.0]
["2026-08-27T18:33:41.078813+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:33:41.078958+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:33:41.078976+00:00", "trade", 7.18, 70.0]
["2026-08-27T18:33:41.079075+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:33:41.079760+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:33:41.082272+00:00", "trade", 7.18, 11.0]
["2026-08-27T18:33:41.083085+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:33:41.090161+00:00", "trade", 7.18, 3.0]
["2026-08-27T18:33:41.090907+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:33:41.092142+00:00", "trade", 7.18, 79.0]
["2026-08-27T18:33:41.098938+00:00", "trade", 7.18, 10.0]
["2026-08-27T18:33:41.112943+00:00", "trade", 7.1841, 10.0]
["2026-08-27T18:33:41.119708+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:33:41.123278+00:00", "trade", 7.1841, 10.0]
["2026-08-27T18:33:41.191465+00:00", "trade", 7.1841, 10.0]
["2026-08-27T18:33:41.404164+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:33:41.432584+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:33:41.530679+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:33:41.530687+00:00", "trade", 7.185, 117.0]
["2026-08-27T18:33:41.553048+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:33:43.386932+00:00", "trade", 7.1802, 228.0]
["2026-08-27T18:33:43.387691+00:00", "trade", 7.1836, 50.0]
["2026-08-27T18:33:43.729534+00:00", "trade", 7.185, 1.0]
["2026-08-27T18:33:44.872964+00:00", "trade", 7.185, 180.0]
["2026-08-27T18:33:44.894719+00:00", "trade", 7.185, 420.0]
["2026-08-27T18:33:45.271455+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:33:45.271456+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:33:48.254832+00:00", "trade", 7.1826, 25.0]
["2026-08-27T18:33:48.298019+00:00", "trade", 7.185, 5.0]
["2026-08-27T18:33:49.172391+00:00", "trade", 7.185, 10.0]
["2026-08-27T18:33:49.951654+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:33:50.001202+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:33:50.441864+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:33:50.518187+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:33:56.170264+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:33:56.197622+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:33:56.213234+00:00", "trade", 7.18, 5.0]
["2026-08-27T18:33:56.213746+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:33:56.213816+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:33:56.414688+00:00", "trade", 7.18, 268.0]
["2026-08-27T18:33:56.414836+00:00", "trade", 7.18, 412.0]
["2026-08-27T18:33:56.506986+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:33:56.529266+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:33:56.568327+00:00", "trade", 7.18, 4.0]
["2026-08-27T18:33:56.568339+00:00", "trade", 7.18, 5.0]
["2026-08-27T18:33:56.568370+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:33:56.568713+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:33:56.568767+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:33:57.937071+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:33:58.011190+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:33:58.812092+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:33:59.526744+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:34:00.199702+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:34:00.206439+00:00", "trade", 7.18, 5.0]
["2026-08-27T18:34:00.215433+00:00", "trade", 7.185, 5.0]
["2026-08-27T18:34:00.265154+00:00", "trade", 7.185, 258.0]
["2026-08-27T18:34:00.461970+00:00", "trade", 7.185, 50.0]
["2026-08-27T18:34:00.461978+00:00", "trade", 7.18, 50.0]
["2026-08-27T18:34:00.461994+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:34:00.462102+00:00", "trade", 7.185, 285.0]
["2026-08-27T18:34:00.493679+00:00", "trade", 7.18, 74.0]
["2026-08-27T18:34:00.493679+00:00", "trade", 7.18, 39.0]
["2026-08-27T18:34:00.493683+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:34:00.493684+00:00", "trade", 7.18, 98.0]
["2026-08-27T18:34:00.493685+00:00", "trade", 7.18, 12.0]
["2026-08-27T18:34:00.493708+00:00", "trade", 7.18, 9.0]
["2026-08-27T18:34:00.493836+00:00", "trade", 7.1805, 268.0]
["2026-08-27T18:34:00.494065+00:00", "trade", 7.18, 19.0]
["2026-08-27T18:34:00.494087+00:00", "trade", 7.18, 1.0]
["2026-08-27T18:34:00.494087+00:00", "trade", 7.18, 16.0]
["2026-08-27T18:34:00.494125+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:34:00.494485+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:34:00.495179+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:34:00.495850+00:00", "trade", 7.185, 1.0]
["2026-08-27T18:34:00.503321+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:34:00.617279+00:00", "trade", 7.18, 179.0]
["2026-08-27T18:34:00.617280+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:34:00.617287+00:00", "trade", 7.18, 146.0]
["2026-08-27T18:34:00.617287+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:34:00.617289+00:00", "trade", 7.18, 19.0]
["2026-08-27T18:34:00.617296+00:00", "trade", 7.18, 14.0]
["2026-08-27T18:34:00.617515+00:00", "trade", 7.1805, 412.0]
["2026-08-27T18:34:00.617670+00:00", "trade", 7.18, 28.0]
["2026-08-27T18:34:00.617676+00:00", "trade", 7.18, 26.0]
["2026-08-27T18:34:00.654899+00:00", "trade", 7.1801, 415.0]
["2026-08-27T18:34:01.132312+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:34:01.523800+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:34:01.554995+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:34:01.555017+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:34:01.555502+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:34:01.555590+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:34:01.556429+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:34:01.558781+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:34:01.570851+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:34:01.683145+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:34:02.160984+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:34:02.259074+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:34:02.286647+00:00", "trade", 7.19, 25.0]
["2026-08-27T18:34:02.497331+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:34:02.617603+00:00", "trade", 7.19, 5.0]
["2026-08-27T18:34:02.618301+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:34:02.619088+00:00", "trade", 7.18, 1.0]
["2026-08-27T18:34:02.619123+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:34:02.619468+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:34:02.619548+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:34:02.710540+00:00", "trade", 7.1819, 5000.0]
["2026-08-27T18:34:02.829879+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:34:02.861483+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:34:02.861553+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:34:02.987871+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:34:03.424379+00:00", "trade", 7.185, 457.0]
["2026-08-27T18:34:04.101896+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:34:04.258634+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:34:04.530813+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:34:04.866698+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:34:05.541717+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:34:05.663916+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:34:05.684545+00:00", "trade", 7.185, 200.0]
["2026-08-27T18:34:06.124678+00:00", "trade", 7.1801, 17.0]
["2026-08-27T18:34:06.511563+00:00", "trade", 7.185, 27.0]
["2026-08-27T18:34:07.196113+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:34:07.491538+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:34:07.491569+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:34:07.491597+00:00", "trade", 7.18, 30.0]
["2026-08-27T18:34:07.491647+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:34:07.491656+00:00", "trade", 7.18, 70.0]
["2026-08-27T18:34:07.491849+00:00", "trade", 7.18, 2.0]
["2026-08-27T18:34:07.491998+00:00", "trade", 7.18, 53.0]
["2026-08-27T18:34:07.492052+00:00", "trade", 7.18, 41.0]
["2026-08-27T18:34:07.492189+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:34:07.492217+00:00", "trade", 7.18, 53.0]
["2026-08-27T18:34:07.493084+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:34:07.493233+00:00", "trade", 7.18, 10.0]
["2026-08-27T18:34:07.493941+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:34:07.493951+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:34:07.493976+00:00", "trade", 7.18, 45.0]
["2026-08-27T18:34:07.495875+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:34:07.506813+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:34:07.507616+00:00", "trade", 7.18, 55.0]
["2026-08-27T18:34:07.561803+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:34:07.729475+00:00", "trade", 7.185, 1.0]
["2026-08-27T18:34:07.820008+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:34:07.825100+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:34:08.540113+00:00", "trade", 7.185, 500.0]
["2026-08-27T18:34:08.540906+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:34:08.541359+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:34:08.541819+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:34:10.496508+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:34:10.497357+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:34:11.358404+00:00", "trade", 7.18, 15.0]
["2026-08-27T18:34:11.358407+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:34:11.358868+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:34:11.358882+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:34:11.376059+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:34:11.539096+00:00", "trade", 7.19, 8.0]
["2026-08-27T18:34:11.539116+00:00", "trade", 7.185, 8.0]
["2026-08-27T18:34:11.902353+00:00", "trade", 7.1826, 24.0]
["2026-08-27T18:34:12.444350+00:00", "trade", 7.185, 20.0]
["2026-08-27T18:34:12.757758+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:34:12.980730+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:34:13.129487+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:34:13.129918+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:34:13.800810+00:00", "trade", 7.185, 387.0]
["2026-08-27T18:34:13.803707+00:00", "trade", 7.185, 263.0]
["2026-08-27T18:34:13.879865+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:34:14.182957+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:34:14.300876+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:34:14.301412+00:00", "trade", 7.18, 800.0]
["2026-08-27T18:34:14.301968+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:34:14.445241+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:34:15.161196+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:34:15.546549+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:34:15.564915+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:34:15.573752+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:34:15.849232+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:34:15.849263+00:00", "trade", 7.18, 1.0]
["2026-08-27T18:34:15.849297+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:34:15.849642+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:34:15.893080+00:00", "trade", 7.185, 8.0]
["2026-08-27T18:34:15.893088+00:00", "trade", 7.18, 8.0]
["2026-08-27T18:34:15.893199+00:00", "trade", 7.185, 1992.0]
["2026-08-27T18:34:16.324751+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:34:16.326368+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:34:16.326954+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:34:16.330257+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:34:16.330858+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:34:16.335087+00:00", "trade", 7.18, 562.0]
["2026-08-27T18:34:16.335088+00:00", "trade", 7.18, 1000.0]
["2026-08-27T18:34:16.335089+00:00", "trade", 7.18, 40.0]
["2026-08-27T18:34:16.335091+00:00", "trade", 7.18, 54.0]
["2026-08-27T18:34:16.335095+00:00", "trade", 7.18, 2.0]
["2026-08-27T18:34:16.335095+00:00", "trade", 7.18, 400.0]
["2026-08-27T18:34:16.335097+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:34:16.335098+00:00", "trade", 7.18, 1.0]
["2026-08-27T18:34:16.335098+00:00", "trade", 7.18, 180.0]
["2026-08-27T18:34:16.335103+00:00", "trade", 7.18, 2.0]
["2026-08-27T18:34:16.335103+00:00", "trade", 7.18, 40.0]
["2026-08-27T18:34:16.335105+00:00", "trade", 7.18, 40.0]
["2026-08-27T18:34:16.335105+00:00", "trade", 7.18, 200.0]
["2026-08-27T18:34:16.335111+00:00", "trade", 7.18, 10.0]
["2026-08-27T18:34:16.335111+00:00", "trade", 7.18, 6.0]
["2026-08-27T18:34:16.335114+00:00", "trade", 7.18, 69.0]
["2026-08-27T18:34:16.335114+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:34:16.335114+00:00", "trade", 7.18, 160.0]
["2026-08-27T18:34:16.335118+00:00", "trade", 7.18, 10.0]
["2026-08-27T18:34:16.335119+00:00", "trade", 7.18, 225.0]
["2026-08-27T18:34:16.335119+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:34:16.335122+00:00", "trade", 7.18, 349.0]
["2026-08-27T18:34:16.335123+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:34:16.335124+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:34:16.335127+00:00", "trade", 7.18, 300.0]
["2026-08-27T18:34:16.335127+00:00", "trade", 7.18, 40.0]
["2026-08-27T18:34:16.335132+00:00", "trade", 7.18, 531.0]
["2026-08-27T18:34:16.335132+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:34:16.335137+00:00", "trade", 7.18, 1283.0]
["2026-08-27T18:34:16.335139+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:34:16.335147+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:34:16.335173+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:34:16.335207+00:00", "trade", 7.18, 226.0]
["2026-08-27T18:34:16.335207+00:00", "trade", 7.18, 10.0]
["2026-08-27T18:34:16.335207+00:00", "trade", 7.18, 10.0]
["2026-08-27T18:34:16.335215+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:34:16.335316+00:00", "trade", 7.18, 60.0]
["2026-08-27T18:34:16.335389+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:34:16.335406+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:34:16.335413+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:34:16.335417+00:00", "trade", 7.18, 76.0]
["2026-08-27T18:34:16.335419+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:34:16.335425+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:34:16.335432+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:34:16.335439+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:34:16.335454+00:00", "quote", 7.18, 7.18]
["2026-08-27T18:34:16.335461+00:00", "quote", 7.18, 7.18]
["2026-08-27T18:34:16.335462+00:00", "quote", 7.18, 7.18]
["2026-08-27T18:34:16.335469+00:00", "quote", 7.18, 7.18]
["2026-08-27T18:34:16.335476+00:00", "quote", 7.18, 7.18]
["2026-08-27T18:34:16.335483+00:00", "quote", 7.18, 7.18]
["2026-08-27T18:34:16.335489+00:00", "quote", 7.18, 7.18]
["2026-08-27T18:34:16.335496+00:00", "quote", 7.18, 7.18]
["2026-08-27T18:34:16.335503+00:00", "quote", 7.18, 7.18]
["2026-08-27T18:34:16.335510+00:00", "quote", 7.18, 7.18]
["2026-08-27T18:34:16.335516+00:00", "quote", 7.18, 7.18]
["2026-08-27T18:34:16.335523+00:00", "quote", 7.18, 7.18]
["2026-08-27T18:34:16.335529+00:00", "trade", 7.18, 445.0]
["2026-08-27T18:34:16.335529+00:00", "quote", 7.18, 7.18]
["2026-08-27T18:34:16.335530+00:00", "quote", 7.18, 7.18]
["2026-08-27T18:34:16.335535+00:00", "quote", 7.18, 7.18]
["2026-08-27T18:34:16.335542+00:00", "quote", 7.18, 7.18]
["2026-08-27T18:34:16.335549+00:00", "quote", 7.18, 7.18]
["2026-08-27T18:34:16.335556+00:00", "quote", 7.18, 7.18]
["2026-08-27T18:34:16.335559+00:00", "trade", 7.18, 4.0]
["2026-08-27T18:34:16.335561+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:16.335562+00:00", "trade", 7.18, 1.0]
["2026-08-27T18:34:16.335562+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:34:16.335562+00:00", "trade", 7.18, 8.0]
["2026-08-27T18:34:16.335569+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:16.335576+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:16.335597+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:16.335603+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:16.335630+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:16.335637+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:16.335651+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:16.335658+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:16.335671+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:16.335672+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:16.335678+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:16.335678+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:16.335685+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:16.335697+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:16.335711+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:16.335712+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:16.335755+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:16.335937+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:16.335945+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:16.336022+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:16.336027+00:00", "trade", 7.185, 69.0]
["2026-08-27T18:34:16.336033+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:16.336138+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:16.336245+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:16.336318+00:00", "trade", 7.175, 165.0]
["2026-08-27T18:34:16.336698+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:16.336915+00:00", "trade", 7.18, 166.0]
["2026-08-27T18:34:16.337105+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:16.337149+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:16.337279+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:16.337713+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:16.337823+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:16.337981+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:16.338430+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:16.338436+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:16.338687+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:16.339327+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:16.350353+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:16.350959+00:00", "trade", 7.17, 9.0]
["2026-08-27T18:34:16.361246+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:34:16.382342+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:16.483724+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:16.550871+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:16.583318+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:16.793260+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:16.793734+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:17.011216+00:00", "trade", 7.175, 661.0]
["2026-08-27T18:34:18.424206+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:19.155355+00:00", "trade", 7.175, 2000.0]
["2026-08-27T18:34:19.313345+00:00", "trade", 7.175, 5000.0]
["2026-08-27T18:34:19.331171+00:00", "trade", 7.175, 472.0]
["2026-08-27T18:34:19.332286+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:34:19.807249+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:22.325776+00:00", "trade", 7.18, 800.0]
["2026-08-27T18:34:23.082761+00:00", "trade", 7.175, 1.0]
["2026-08-27T18:34:23.084388+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:23.164427+00:00", "trade", 7.175, 25.0]
["2026-08-27T18:34:26.156127+00:00", "trade", 7.175, 200.0]
["2026-08-27T18:34:27.213973+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:27.214521+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:27.545349+00:00", "trade", 7.175, 5.0]
["2026-08-27T18:34:29.154242+00:00", "trade", 7.17, 66.0]
["2026-08-27T18:34:29.198655+00:00", "trade", 7.1726, 66.0]
["2026-08-27T18:34:30.331860+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:34:30.331888+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:34:30.332272+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:34:30.332284+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:34:30.332441+00:00", "trade", 7.175, 196.0]
["2026-08-27T18:34:30.332451+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:34:30.332827+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:34:30.332833+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:34:30.334400+00:00", "trade", 7.175, 58.0]
["2026-08-27T18:34:30.335641+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:30.336105+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:30.864567+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:34:30.864582+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:34:30.865784+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:30.871321+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:34:33.429992+00:00", "trade", 7.175, 6400.0]
["2026-08-27T18:34:33.430655+00:00", "trade", 7.175, 7.0]
["2026-08-27T18:34:33.588930+00:00", "trade", 7.175, 49.0]
["2026-08-27T18:34:33.588984+00:00", "trade", 7.17, 49.0]
["2026-08-27T18:34:33.591326+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:33.591616+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:34.212303+00:00", "trade", 7.1774, 1.0]
["2026-08-27T18:34:34.212668+00:00", "trade", 7.1774, 1.0]
["2026-08-27T18:34:35.592566+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:36.251977+00:00", "trade", 7.18, 1000.0]
["2026-08-27T18:34:36.341045+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:36.442746+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:36.475734+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:36.576980+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:37.026118+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:37.026579+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:37.027013+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:37.027714+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:34:38.141987+00:00", "trade", 7.18, 1.0]
["2026-08-27T18:34:39.028423+00:00", "trade", 7.175, 36.0]
["2026-08-27T18:34:40.532573+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:42.254820+00:00", "trade", 7.175, 1.0]
["2026-08-27T18:34:42.256674+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:45.170378+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:46.260282+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:46.260764+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:46.651693+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:46.853397+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:46.853863+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:48.043407+00:00", "trade", 7.1816, 100.0]
["2026-08-27T18:34:49.893824+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:50.465123+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:50.589217+00:00", "trade", 7.1786, 500.0]
["2026-08-27T18:34:53.492883+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:53.494053+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:53.535363+00:00", "trade", 7.175, 1000.0]
["2026-08-27T18:34:53.536063+00:00", "trade", 7.175, 9.0]
["2026-08-27T18:34:53.601354+00:00", "trade", 7.17, 1.0]
["2026-08-27T18:34:53.601388+00:00", "trade", 7.17, 99.0]
["2026-08-27T18:34:53.601440+00:00", "trade", 7.17, 1.0]
["2026-08-27T18:34:53.601447+00:00", "trade", 7.17, 1.0]
["2026-08-27T18:34:53.601470+00:00", "trade", 7.17, 99.0]
["2026-08-27T18:34:53.601528+00:00", "trade", 7.17, 54.0]
["2026-08-27T18:34:53.601536+00:00", "trade", 7.17, 99.0]
["2026-08-27T18:34:53.601778+00:00", "trade", 7.17, 54.0]
["2026-08-27T18:34:53.601838+00:00", "trade", 7.17, 10.0]
["2026-08-27T18:34:53.601899+00:00", "trade", 7.17, 1.0]
["2026-08-27T18:34:53.602036+00:00", "trade", 7.17, 1.0]
["2026-08-27T18:34:53.602043+00:00", "trade", 7.17, 1.0]
["2026-08-27T18:34:53.602065+00:00", "trade", 7.17, 99.0]
["2026-08-27T18:34:53.602239+00:00", "trade", 7.17, 1.0]
["2026-08-27T18:34:53.602273+00:00", "trade", 7.17, 55.0]
["2026-08-27T18:34:53.602487+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:53.602567+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:53.602739+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:53.602757+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:53.602938+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:53.602946+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:53.603966+00:00", "trade", 7.17, 44.0]
["2026-08-27T18:34:53.609657+00:00", "trade", 7.17, 1.0]
["2026-08-27T18:34:53.614247+00:00", "trade", 7.17, 43.0]
["2026-08-27T18:34:53.620696+00:00", "trade", 7.17, 1.0]
["2026-08-27T18:34:53.631779+00:00", "trade", 7.17, 1.0]
["2026-08-27T18:34:53.632594+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:53.632601+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:53.638806+00:00", "trade", 7.17, 99.0]
["2026-08-27T18:34:53.639143+00:00", "trade", 7.17, 281.0]
["2026-08-27T18:34:53.639312+00:00", "trade", 7.17, 45.0]
["2026-08-27T18:34:53.639357+00:00", "trade", 7.17, 700.0]
["2026-08-27T18:34:53.639363+00:00", "trade", 7.17, 200.0]
["2026-08-27T18:34:53.639484+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:53.639489+00:00", "trade", 7.17, 15.0]
["2026-08-27T18:34:53.639568+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:53.639587+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:53.639601+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:53.639622+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:53.639718+00:00", "trade", 7.17, 1.0]
["2026-08-27T18:34:53.639720+00:00", "trade", 7.17, 2.0]
["2026-08-27T18:34:53.639724+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:53.639764+00:00", "trade", 7.17, 1.0]
["2026-08-27T18:34:53.639790+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:53.639795+00:00", "trade", 7.17, 2.0]
["2026-08-27T18:34:53.639815+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:53.639926+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:53.641202+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:53.641261+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:53.641457+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:53.641971+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:53.643676+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:53.647020+00:00", "trade", 7.17, 1.0]
["2026-08-27T18:34:53.647210+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:34:53.652151+00:00", "trade", 7.17, 99.0]
["2026-08-27T18:34:53.742005+00:00", "trade", 7.175, 1.0]
["2026-08-27T18:34:53.755689+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:54.579678+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:55.859653+00:00", "trade", 7.1701, 606.0]
["2026-08-27T18:34:55.859681+00:00", "trade", 7.17, 606.0]
["2026-08-27T18:34:55.859688+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:55.859797+00:00", "trade", 7.1701, 1394.0]
["2026-08-27T18:34:55.992549+00:00", "trade", 7.1701, 5000.0]
["2026-08-27T18:34:56.073971+00:00", "trade", 7.17, 281.0]
["2026-08-27T18:34:56.821829+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:56.821884+00:00", "trade", 7.17, 50.0]
["2026-08-27T18:34:57.129504+00:00", "trade", 7.17, 50.0]
["2026-08-27T18:34:57.129504+00:00", "trade", 7.17, 50.0]
["2026-08-27T18:34:57.130412+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:57.137793+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:57.927237+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:57.927485+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:59.375747+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:34:59.531817+00:00", "trade", 7.1776, 1.0]
["2026-08-27T18:35:00.929388+00:00", "trade", 7.1805, 300.0]
["2026-08-27T18:35:01.168838+00:00", "trade", 7.1701, 4500.0]
["2026-08-27T18:35:01.169703+00:00", "trade", 7.1792, 45.0]
["2026-08-27T18:35:01.169743+00:00", "trade", 7.1792, 58.0]
["2026-08-27T18:35:01.204557+00:00", "trade", 7.1701, 8000.0]
["2026-08-27T18:35:01.205429+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:01.206222+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:01.206316+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:01.207048+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:01.207571+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:01.242929+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:01.243443+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:01.254770+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:01.254814+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:01.313150+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:01.313643+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:01.314119+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:01.474364+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:02.030639+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:02.305372+00:00", "trade", 7.175, 1.0]
["2026-08-27T18:35:02.784832+00:00", "trade", 7.1738, 200.0]
["2026-08-27T18:35:03.205185+00:00", "trade", 7.175, 6.0]
["2026-08-27T18:35:03.535899+00:00", "trade", 7.1701, 3500.0]
["2026-08-27T18:35:03.662824+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:03.663613+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:04.373443+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:04.373529+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:35:04.374013+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:04.374516+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:04.374797+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:04.375256+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:04.919624+00:00", "trade", 7.17, 500.0]
["2026-08-27T18:35:04.919646+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:04.919677+00:00", "trade", 7.17, 9.0]
["2026-08-27T18:35:04.919717+00:00", "trade", 7.17, 191.0]
["2026-08-27T18:35:04.919901+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:04.919907+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:04.920003+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:35:04.920004+00:00", "trade", 7.17, 400.0]
["2026-08-27T18:35:04.920062+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:04.920482+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:04.920508+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:04.920543+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:04.935282+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:04.940638+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:05.606670+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:06.447006+00:00", "trade", 7.175, 28.0]
["2026-08-27T18:35:06.852062+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:06.852314+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:07.279617+00:00", "trade", 7.1709, 2000.0]
["2026-08-27T18:35:07.651175+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:08.318562+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:08.318568+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:08.318604+00:00", "trade", 7.17, 400.0]
["2026-08-27T18:35:08.318622+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:08.318667+00:00", "trade", 7.17, 330.0]
["2026-08-27T18:35:08.319023+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:08.319143+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:08.341325+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:08.765918+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:08.766468+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:09.314702+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:09.314728+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:09.610615+00:00", "trade", 7.1735, 100.0]
["2026-08-27T18:35:09.647150+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:09.675422+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:35:09.675860+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:09.678624+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:35:09.694689+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:35:10.462570+00:00", "trade", 7.17, 200.0]
["2026-08-27T18:35:10.462575+00:00", "trade", 7.17, 300.0]
["2026-08-27T18:35:10.462650+00:00", "trade", 7.17, 300.0]
["2026-08-27T18:35:10.462710+00:00", "trade", 7.17, 300.0]
["2026-08-27T18:35:10.462772+00:00", "trade", 7.17, 200.0]
["2026-08-27T18:35:10.463080+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:10.463257+00:00", "trade", 7.17, 249.0]
["2026-08-27T18:35:10.463534+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:10.463543+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:10.463849+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:10.463913+00:00", "trade", 7.17, 118.0]
["2026-08-27T18:35:10.464979+00:00", "trade", 7.17, 119.0]
["2026-08-27T18:35:10.466841+00:00", "trade", 7.175, 300.0]
["2026-08-27T18:35:10.466907+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:35:10.467589+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:12.661142+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:13.104487+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:13.116699+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:13.464236+00:00", "trade", 7.175, 22.0]
["2026-08-27T18:35:14.555514+00:00", "trade", 7.1748, 1000.0]
["2026-08-27T18:35:16.094624+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:16.128408+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:16.229187+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:16.768286+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:17.424226+00:00", "trade", 7.17, 101.0]
["2026-08-27T18:35:17.989740+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:18.268521+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:35:18.269618+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:35:18.270139+00:00", "trade", 7.175, 821.0]
["2026-08-27T18:35:18.337948+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:18.360506+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:18.955606+00:00", "trade", 7.1726, 25.0]
["2026-08-27T18:35:19.304417+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:19.352124+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:20.033453+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:20.096613+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:21.128522+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:21.153228+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:23.172641+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:23.333952+00:00", "trade", 7.175, 433.0]
["2026-08-27T18:35:23.599001+00:00", "trade", 7.1753, 1.0]
["2026-08-27T18:35:23.762958+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:23.896287+00:00", "trade", 7.1701, 25.0]
["2026-08-27T18:35:25.684791+00:00", "trade", 7.175, 300.0]
["2026-08-27T18:35:25.684792+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:35:25.684793+00:00", "trade", 7.175, 61.0]
["2026-08-27T18:35:25.684795+00:00", "trade", 7.175, 300.0]
["2026-08-27T18:35:25.684799+00:00", "trade", 7.175, 696.0]
["2026-08-27T18:35:25.684799+00:00", "trade", 7.175, 143.0]
["2026-08-27T18:35:25.685184+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:25.685652+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:25.687221+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:35:25.687228+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:35:25.687339+00:00", "trade", 7.175, 575.0]
["2026-08-27T18:35:25.687341+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:35:25.687342+00:00", "trade", 7.175, 70.0]
["2026-08-27T18:35:25.687588+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:25.687649+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:25.688046+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:25.688096+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:27.695143+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:28.343900+00:00", "trade", 7.17, 43.0]
["2026-08-27T18:35:30.384315+00:00", "trade", 7.1775, 700.0]
["2026-08-27T18:35:30.412869+00:00", "trade", 7.175, 10.0]
["2026-08-27T18:35:30.414013+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:35:30.414364+00:00", "trade", 7.175, 200.0]
["2026-08-27T18:35:30.753545+00:00", "trade", 7.175, 1050.0]
["2026-08-27T18:35:32.885021+00:00", "trade", 7.175, 50.0]
["2026-08-27T18:35:32.885034+00:00", "trade", 7.17, 50.0]
["2026-08-27T18:35:32.885160+00:00", "trade", 7.175, 10.0]
["2026-08-27T18:35:33.214615+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:33.216522+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:33.275293+00:00", "trade", 7.175, 13.0]
["2026-08-27T18:35:34.208479+00:00", "trade", 7.18, 25.0]
["2026-08-27T18:35:34.211058+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:34.356575+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:35.051250+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:37.051555+00:00", "trade", 7.18, 20.0]
["2026-08-27T18:35:38.794090+00:00", "trade", 7.175, 66.0]
["2026-08-27T18:35:38.796886+00:00", "trade", 7.175, 1.0]
["2026-08-27T18:35:41.808605+00:00", "trade", 7.175, 50.0]
["2026-08-27T18:35:41.809814+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:41.810268+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:41.811796+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:41.812249+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:42.592914+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:43.731718+00:00", "trade", 7.175, 1.0]
["2026-08-27T18:35:43.896362+00:00", "trade", 7.1774, 10.0]
["2026-08-27T18:35:46.315386+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:46.315498+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:46.315970+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:47.589301+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:47.694517+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:48.826368+00:00", "trade", 7.1719, 16.0]
["2026-08-27T18:35:48.827043+00:00", "trade", 7.18, 9.0]
["2026-08-27T18:35:48.879396+00:00", "trade", 7.175, 10.0]
["2026-08-27T18:35:49.998761+00:00", "trade", 7.17, 15.0]
["2026-08-27T18:35:49.998767+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:50.050266+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:50.050725+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:50.050769+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:50.051218+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:50.051929+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:51.751936+00:00", "trade", 7.175, 2000.0]
["2026-08-27T18:35:53.765042+00:00", "trade", 7.1701, 17.0]
["2026-08-27T18:35:53.805893+00:00", "trade", 7.17, 9.0]
["2026-08-27T18:35:53.805913+00:00", "trade", 7.17, 1.0]
["2026-08-27T18:35:53.805930+00:00", "trade", 7.17, 1.0]
["2026-08-27T18:35:53.805945+00:00", "trade", 7.17, 99.0]
["2026-08-27T18:35:53.805973+00:00", "trade", 7.17, 54.0]
["2026-08-27T18:35:53.805980+00:00", "trade", 7.17, 99.0]
["2026-08-27T18:35:53.805988+00:00", "trade", 7.17, 1.0]
["2026-08-27T18:35:53.806067+00:00", "trade", 7.17, 99.0]
["2026-08-27T18:35:53.806107+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:35:53.806326+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:35:53.806507+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:35:53.806520+00:00", "trade", 7.17, 1.0]
["2026-08-27T18:35:53.806677+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:53.806715+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:35:53.806752+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:53.807063+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:53.807076+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:53.807210+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:53.808518+00:00", "trade", 7.17, 1.0]
["2026-08-27T18:35:53.808699+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:53.808700+00:00", "trade", 7.17, 49.0]
["2026-08-27T18:35:53.809278+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:53.815177+00:00", "trade", 7.17, 99.0]
["2026-08-27T18:35:53.820123+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:35:53.821125+00:00", "trade", 7.17, 1.0]
["2026-08-27T18:35:53.821962+00:00", "trade", 7.17, 1.0]
["2026-08-27T18:35:53.840592+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:55.366065+00:00", "trade", 7.175, 7000.0]
["2026-08-27T18:35:55.399676+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:55.400668+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:57.172345+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:57.172358+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:57.174917+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:57.175375+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:35:59.132082+00:00", "trade", 7.1701, 5.0]
["2026-08-27T18:35:59.261888+00:00", "trade", 7.175, 1.0]
["2026-08-27T18:36:00.144972+00:00", "trade", 7.175, 15.0]
["2026-08-27T18:36:01.173667+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:01.173773+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:01.173803+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:01.174129+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:01.174260+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:01.176065+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:01.558624+00:00", "trade", 7.175, 200.0]
["2026-08-27T18:36:01.659853+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:01.660307+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:02.285037+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:02.509038+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:02.527342+00:00", "trade", 7.1734, 50.0]
["2026-08-27T18:36:02.610533+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:02.913813+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:02.914270+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:02.914718+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:02.945030+00:00", "trade", 7.1732, 100.0]
["2026-08-27T18:36:03.214489+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:03.214995+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:03.216906+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:05.457303+00:00", "trade", 7.1742, 1.0]
["2026-08-27T18:36:05.844499+00:00", "trade", 7.177, 200.0]
["2026-08-27T18:36:06.391230+00:00", "trade", 7.175, 35.0]
["2026-08-27T18:36:06.497463+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:36:06.600069+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:06.600749+00:00", "trade", 7.175, 57.0]
["2026-08-27T18:36:08.175096+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:08.175559+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:08.325536+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:08.331680+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:08.332586+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:08.417096+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:08.417549+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:09.739472+00:00", "trade", 7.175, 500.0]
["2026-08-27T18:36:10.134203+00:00", "trade", 7.1742, 6.0]
["2026-08-27T18:36:10.165364+00:00", "trade", 7.1772, 16.0]
["2026-08-27T18:36:10.548946+00:00", "trade", 7.1773, 11.0]
["2026-08-27T18:36:11.007444+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:11.173032+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:11.991904+00:00", "trade", 7.175, 5790.0]
["2026-08-27T18:36:12.267899+00:00", "trade", 7.18, 25.0]
["2026-08-27T18:36:12.267908+00:00", "trade", 7.175, 25.0]
["2026-08-27T18:36:12.268035+00:00", "trade", 7.175, 45.0]
["2026-08-27T18:36:12.524510+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:12.610498+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:12.610954+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:13.063839+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:13.064304+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:13.065665+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:13.066180+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:15.447527+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:15.447690+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:15.448154+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:15.448896+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:15.523241+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:16.192346+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:16.761857+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:17.069861+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:17.069871+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:17.270278+00:00", "trade", 7.1701, 500.0]
["2026-08-27T18:36:17.305938+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:17.315181+00:00", "trade", 7.17, 6.0]
["2026-08-27T18:36:17.315193+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:36:17.315213+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:36:17.315233+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:36:17.315415+00:00", "trade", 7.17, 10.0]
["2026-08-27T18:36:17.315595+00:00", "trade", 7.17, 67.0]
["2026-08-27T18:36:17.315777+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:36:17.315784+00:00", "trade", 7.17, 5.0]
["2026-08-27T18:36:17.315938+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:17.315982+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:17.317491+00:00", "trade", 7.17, 85.0]
["2026-08-27T18:36:17.318111+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:36:17.318182+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:17.318693+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:17.318796+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:36:17.322105+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:36:17.450566+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:19.015478+00:00", "trade", 7.175, 1.0]
["2026-08-27T18:36:19.201563+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:19.201570+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:19.202024+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:19.749419+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:19.749845+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:19.751567+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:19.752250+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:19.789779+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:20.027209+00:00", "trade", 7.175, 9.0]
["2026-08-27T18:36:20.193050+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:20.209042+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:20.504108+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:23.249682+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:23.265171+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:23.953428+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:36:24.571714+00:00", "trade", 7.1773, 3000.0]
["2026-08-27T18:36:26.280409+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:26.280874+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:26.851419+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:28.028259+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:28.028978+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:28.219251+00:00", "trade", 7.175, 1.0]
["2026-08-27T18:36:28.220899+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:28.222241+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:28.223578+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:28.372863+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:28.728015+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:29.219984+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:29.220453+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:29.220617+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:29.221171+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:29.373657+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:29.373684+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:29.477582+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:30.107910+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:30.512519+00:00", "trade", 7.1726, 15.0]
["2026-08-27T18:36:31.348939+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:31.349393+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:31.351400+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:32.249689+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:32.250154+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:32.252249+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:32.640518+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:32.642893+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:33.109292+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:33.164588+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:33.269479+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:33.482630+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:33.869644+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:33.882600+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:33.992167+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:34.517651+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:37.564135+00:00", "trade", 7.175, 3.0]
["2026-08-27T18:36:37.564801+00:00", "trade", 7.175, 10.0]
["2026-08-27T18:36:37.799984+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:37.933525+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:37.933977+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:37.934004+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:38.142874+00:00", "trade", 7.1724, 1.0]
["2026-08-27T18:36:39.896587+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:41.078375+00:00", "trade", 7.1778, 500.0]
["2026-08-27T18:36:41.322778+00:00", "trade", 7.18, 261.0]
["2026-08-27T18:36:41.322792+00:00", "trade", 7.175, 261.0]
["2026-08-27T18:36:41.322981+00:00", "trade", 7.175, 239.0]
["2026-08-27T18:36:42.385207+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:36:42.385216+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:36:42.385282+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:36:42.385410+00:00", "trade", 7.17, 30.0]
["2026-08-27T18:36:42.385500+00:00", "trade", 7.17, 1.0]
["2026-08-27T18:36:42.385608+00:00", "trade", 7.17, 99.0]
["2026-08-27T18:36:42.385632+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:36:42.385810+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:36:42.385826+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:36:42.410081+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:36:42.436111+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:36:43.096830+00:00", "trade", 7.1714, 25.0]
["2026-08-27T18:36:44.132791+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:44.304026+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:44.315009+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:44.842025+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:44.843057+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:45.185633+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:45.216964+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:47.100533+00:00", "trade", 7.175, 2.0]
["2026-08-27T18:36:47.728654+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:47.882221+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:48.204539+00:00", "trade", 7.175, 10.0]
["2026-08-27T18:36:49.908168+00:00", "trade", 7.17, 66.0]
["2026-08-27T18:36:49.947195+00:00", "trade", 7.1702, 66.0]
["2026-08-27T18:36:50.274138+00:00", "trade", 7.175, 500.0]
["2026-08-27T18:36:50.561751+00:00", "trade", 7.1769, 100.0]
["2026-08-27T18:36:51.675449+00:00", "trade", 7.175, 261.0]
["2026-08-27T18:36:51.675482+00:00", "trade", 7.17, 261.0]
["2026-08-27T18:36:51.675599+00:00", "trade", 7.175, 239.0]
["2026-08-27T18:36:53.279920+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:55.211522+00:00", "trade", 7.175, 5.0]
["2026-08-27T18:36:55.212669+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:36:56.207268+00:00", "trade", 7.1701, 500.0]
["2026-08-27T18:36:56.412432+00:00", "trade", 7.173, 1.0]
["2026-08-27T18:36:57.449613+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:58.029901+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:36:59.536713+00:00", "trade", 7.1728, 2.0]
["2026-08-27T18:37:00.018929+00:00", "trade", 7.1726, 100.0]
["2026-08-27T18:37:01.216644+00:00", "trade", 7.175, 1.0]
["2026-08-27T18:37:01.584590+00:00", "trade", 7.175, 2.0]
["2026-08-27T18:37:01.756405+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:37:01.758021+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:37:01.760214+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:37:01.761931+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:37:01.961827+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:37:02.807500+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:37:03.196104+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:37:03.201125+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:37:03.202026+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:37:03.284976+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:37:06.330764+00:00", "trade", 7.175, 32.0]
["2026-08-27T18:37:08.237931+00:00", "trade", 7.1731, 19.0]
["2026-08-27T18:37:08.253308+00:00", "trade", 7.1731, 1.0]
["2026-08-27T18:37:09.553059+00:00", "trade", 7.1774, 25.0]
["2026-08-27T18:37:09.882723+00:00", "trade", 7.1726, 1.0]
["2026-08-27T18:37:11.301829+00:00", "trade", 7.175, 50.0]
["2026-08-27T18:37:11.465035+00:00", "trade", 7.1746, 1.0]
["2026-08-27T18:37:12.345477+00:00", "trade", 7.175, 5000.0]
["2026-08-27T18:37:12.587461+00:00", "trade", 7.1774, 32.0]
["2026-08-27T18:37:13.017935+00:00", "trade", 7.1758, 500.0]
["2026-08-27T18:37:13.803051+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:37:13.803512+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:37:14.113069+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:37:14.113555+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:37:15.452196+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:37:15.453134+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:37:15.593392+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:37:15.593866+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:37:16.406325+00:00", "trade", 7.1748, 9000.0]
["2026-08-27T18:37:16.534425+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:37:17.465489+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:37:17.465527+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:37:17.465552+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:37:17.465561+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:37:17.465716+00:00", "trade", 7.17, 10.0]
["2026-08-27T18:37:17.465725+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:37:17.465923+00:00", "trade", 7.17, 33.0]
["2026-08-27T18:37:17.466007+00:00", "trade", 7.17, 10.0]
["2026-08-27T18:37:17.466063+00:00", "trade", 7.17, 10.0]
["2026-08-27T18:37:17.466113+00:00", "trade", 7.17, 47.0]
["2026-08-27T18:37:17.466284+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:37:17.466304+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:37:17.466538+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:37:17.466968+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:37:17.467537+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:37:17.468216+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:37:17.470440+00:00", "trade", 7.17, 11.0]
["2026-08-27T18:37:17.470699+00:00", "trade", 7.17, 79.0]
["2026-08-27T18:37:17.502725+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:37:17.503050+00:00", "trade", 7.17, 1.0]
["2026-08-27T18:37:17.503358+00:00", "trade", 7.17, 90.0]
["2026-08-27T18:37:17.503506+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:37:17.503569+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:37:17.503649+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:37:17.504027+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:37:17.504406+00:00", "trade", 7.17, 72.0]
["2026-08-27T18:37:17.504813+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:37:17.509820+00:00", "trade", 7.17, 28.0]
["2026-08-27T18:37:17.514707+00:00", "trade", 7.17, 10.0]
["2026-08-27T18:37:17.519891+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:37:17.549536+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:37:17.549964+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:37:17.835559+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:37:19.066336+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:37:19.066353+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:37:19.068768+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:37:19.298607+00:00", "trade", 7.17, 15.0]
["2026-08-27T18:37:19.299101+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:37:19.301313+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:37:19.535982+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:37:19.536841+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:37:20.049781+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:37:20.356232+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:37:20.486180+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:37:20.560178+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:37:20.560822+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:37:21.299212+00:00", "trade", 7.18, 8.0]
["2026-08-27T18:37:22.771958+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:37:22.781825+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:37:22.781826+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:37:22.789386+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:37:22.789646+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:37:22.789844+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:37:23.502508+00:00", "trade", 7.1774, 64.0]
["2026-08-27T18:37:26.962220+00:00", "trade", 7.1774, 1.0]
["2026-08-27T18:37:27.402030+00:00", "trade", 7.175, 51.0]
["2026-08-27T18:37:27.402943+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:37:27.405245+00:00", "trade", 7.175, 55.0]
["2026-08-27T18:37:27.405820+00:00", "trade", 7.175, 1050.0]
["2026-08-27T18:37:27.405822+00:00", "trade", 7.175, 1050.0]
["2026-08-27T18:37:27.409849+00:00", "trade", 7.18, 51.0]
["2026-08-27T18:37:27.410606+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:37:27.412948+00:00", "trade", 7.18, 55.0]
["2026-08-27T18:37:28.446177+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:37:29.869109+00:00", "trade", 7.175, 500.0]
["2026-08-27T18:37:31.027393+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:37:31.098012+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:37:32.887630+00:00", "trade", 7.1746, 1.0]
["2026-08-27T18:37:37.684510+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:37:37.684707+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:37:38.523489+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:37:38.949204+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:37:38.949666+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:37:38.959671+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:37:38.960242+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:37:40.855004+00:00", "trade", 7.1714, 500.0]
["2026-08-27T18:37:40.955043+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:37:40.974971+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:37:41.028413+00:00", "trade", 7.1799, 206.0]
["2026-08-27T18:37:41.167646+00:00", "trade", 7.1759, 120.0]
["2026-08-27T18:37:41.246005+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:37:43.551739+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:37:46.992677+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:37:47.166972+00:00", "trade", 7.175, 200.0]
["2026-08-27T18:37:47.167322+00:00", "trade", 7.17, 39.0]
["2026-08-27T18:37:47.381286+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:37:47.519512+00:00", "trade", 7.1777, 1.0]
["2026-08-27T18:37:48.620765+00:00", "trade", 7.175, 40.0]
["2026-08-27T18:37:49.505120+00:00", "trade", 7.18, 1.0]
["2026-08-27T18:37:51.825515+00:00", "trade", 7.175, 50.0]
["2026-08-27T18:37:51.826164+00:00", "trade", 7.18, 7.0]
["2026-08-27T18:37:51.889961+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:37:51.922389+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:37:51.922398+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:37:51.922634+00:00", "trade", 7.17, 80.0]
["2026-08-27T18:37:51.922652+00:00", "trade", 7.17, 11.0]
["2026-08-27T18:37:51.922770+00:00", "trade", 7.17, 2.0]
["2026-08-27T18:37:51.922844+00:00", "trade", 7.17, 52.0]
["2026-08-27T18:37:51.922909+00:00", "trade", 7.17, 11.0]
["2026-08-27T18:37:51.922969+00:00", "trade", 7.17, 37.0]
["2026-08-27T18:37:51.923057+00:00", "trade", 7.17, 52.0]
["2026-08-27T18:37:51.923299+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:37:51.923420+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:37:51.923948+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:37:51.925652+00:00", "trade", 7.17, 75.0]
["2026-08-27T18:37:51.926217+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:37:51.928429+00:00", "trade", 7.17, 11.0]
["2026-08-27T18:37:51.930132+00:00", "trade", 7.17, 11.0]
["2026-08-27T18:37:51.931939+00:00", "trade", 7.175, 218.0]
["2026-08-27T18:37:51.963671+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:37:52.028728+00:00", "trade", 7.17, 138.0]
["2026-08-27T18:37:52.149629+00:00", "trade", 7.175, 464.0]
["2026-08-27T18:37:52.149742+00:00", "trade", 7.175, 289.0]
["2026-08-27T18:37:54.745216+00:00", "trade", 7.17, 50.0]
["2026-08-27T18:37:54.851257+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:37:54.851718+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:37:54.851737+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:37:54.851925+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:37:54.903475+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:37:54.935336+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:37:54.935818+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:37:55.032399+00:00", "trade", 7.1744, 10.0]
["2026-08-27T18:37:55.033131+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:37:55.033142+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:37:55.042711+00:00", "trade", 7.1744, 10.0]
["2026-08-27T18:37:55.115048+00:00", "trade", 7.1744, 10.0]
["2026-08-27T18:37:55.116625+00:00", "trade", 7.1744, 10.0]
["2026-08-27T18:37:55.189638+00:00", "trade", 7.1744, 10.0]
["2026-08-27T18:37:55.489377+00:00", "trade", 7.1745, 1.0]
["2026-08-27T18:37:56.040044+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:37:56.043324+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:37:57.404632+00:00", "trade", 7.1745, 4.0]
["2026-08-27T18:37:57.490533+00:00", "trade", 7.1752, 10.0]
["2026-08-27T18:37:58.479985+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:37:59.712595+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:37:59.712769+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:38:00.427354+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:38:01.449202+00:00", "trade", 7.175, 1.0]
["2026-08-27T18:38:01.449227+00:00", "trade", 7.17, 1.0]
["2026-08-27T18:38:01.541948+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:38:01.542232+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:38:01.551005+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:38:01.566974+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:38:01.945647+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:38:02.213200+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:38:03.012321+00:00", "trade", 7.175, 27.0]
["2026-08-27T18:38:03.012688+00:00", "trade", 7.175, 1.0]
["2026-08-27T18:38:03.014697+00:00", "trade", 7.175, 1.0]
["2026-08-27T18:38:04.087496+00:00", "trade", 7.18, 25.0]
["2026-08-27T18:38:04.725926+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:38:04.725952+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:38:05.063185+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:38:05.200510+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:38:05.291178+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:38:06.268425+00:00", "trade", 7.175, 30.0]
["2026-08-27T18:38:07.090548+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:38:07.090985+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:38:07.091038+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:38:07.137434+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:38:07.718805+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:38:07.873944+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:38:08.511762+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:38:08.512253+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:38:08.978631+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:38:09.014003+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:38:09.026879+00:00", "trade", 7.175, 500.0]
["2026-08-27T18:38:09.125611+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:38:09.126108+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:38:09.230735+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:38:09.301698+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:38:09.767536+00:00", "trade", 7.17, 49.0]
["2026-08-27T18:38:09.767544+00:00", "trade", 7.175, 49.0]
["2026-08-27T18:38:09.767678+00:00", "trade", 7.175, 101.0]
["2026-08-27T18:38:10.228302+00:00", "trade", 7.18, 1.0]
["2026-08-27T18:38:10.568065+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:38:10.601932+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:38:11.519133+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:38:11.519511+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:38:11.914839+00:00", "trade", 7.175, 200.0]
["2026-08-27T18:38:11.917229+00:00", "trade", 7.175, 355.0]
["2026-08-27T18:38:11.917654+00:00", "trade", 7.175, 419.0]
["2026-08-27T18:38:11.917860+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:38:12.029396+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:38:12.235249+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:38:12.770578+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:38:12.794076+00:00", "trade", 7.1726, 1.0]
["2026-08-27T18:38:12.794821+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:38:12.962578+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:38:12.998303+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:38:12.998823+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:38:14.285488+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:38:14.430704+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:38:15.546255+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:38:15.546595+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:38:15.728304+00:00", "trade", 7.1726, 25.0]
["2026-08-27T18:38:15.800114+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:38:15.800142+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:38:15.800197+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:38:15.800565+00:00", "trade", 7.17, 51.0]
["2026-08-27T18:38:15.800626+00:00", "trade", 7.17, 33.0]
["2026-08-27T18:38:15.800770+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:38:15.800784+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:38:15.800846+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:38:15.801084+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:38:15.801600+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:38:15.802041+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:38:15.810128+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:38:15.927426+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:38:17.285171+00:00", "trade", 7.1744, 1.0]
["2026-08-27T18:38:18.399062+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:38:18.399506+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:38:18.582311+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:38:19.830852+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:38:19.832371+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:38:19.835500+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:38:24.136001+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:38:24.159099+00:00", "trade", 7.1701, 1.0]
["2026-08-27T18:38:25.519920+00:00", "trade", 7.175, 99.0]
["2026-08-27T18:38:25.519925+00:00", "trade", 7.175, 101.0]
["2026-08-27T18:38:25.520756+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:38:25.859155+00:00", "trade", 7.1774, 2.0]
["2026-08-27T18:38:26.158252+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:38:26.159205+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:38:26.660867+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:38:27.817815+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:38:27.817816+00:00", "trade", 7.175, 1400.0]
["2026-08-27T18:38:27.817971+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:38:27.818435+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:38:27.818456+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:38:28.655186+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:38:29.139349+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:38:29.146208+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:38:29.224900+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:38:30.250390+00:00", "trade", 7.172, 300.0]
["2026-08-27T18:38:30.337773+00:00", "trade", 7.1726, 25.0]
["2026-08-27T18:38:30.720941+00:00", "trade", 7.1774, 75.0]
["2026-08-27T18:38:31.569096+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:38:31.569555+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:38:33.384569+00:00", "trade", 7.175, 409.0]
["2026-08-27T18:38:33.398164+00:00", "trade", 7.175, 200.0]
["2026-08-27T18:38:34.171052+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:38:34.171513+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:38:35.018045+00:00", "trade", 7.175, 5.0]
["2026-08-27T18:38:39.173588+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:38:39.234554+00:00", "trade", 7.17, 99.0]
["2026-08-27T18:38:39.235217+00:00", "trade", 7.18, 6.0]
["2026-08-27T18:38:39.235272+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:38:39.235292+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:38:39.235663+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:38:39.235689+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:38:39.235837+00:00", "trade", 7.175, 172.0]
["2026-08-27T18:38:39.235856+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:38:39.236347+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:38:39.236368+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:38:39.286482+00:00", "trade", 7.1726, 99.0]
["2026-08-27T18:38:39.941752+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:38:40.986914+00:00", "trade", 7.175, 24.0]
["2026-08-27T18:38:41.519287+00:00", "trade", 7.175, 50.0]
["2026-08-27T18:38:42.296976+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:38:45.329576+00:00", "trade", 7.175, 1.0]
["2026-08-27T18:38:45.331213+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:38:45.332561+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:38:45.333875+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:38:45.335242+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:38:45.335712+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:38:45.336167+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:38:45.337540+00:00", "trade", 7.175, 55.0]
["2026-08-27T18:38:45.337541+00:00", "trade", 7.175, 45.0]
["2026-08-27T18:38:47.836187+00:00", "trade", 7.175, 1.0]
["2026-08-27T18:38:47.854515+00:00", "trade", 7.1786, 6.0]
["2026-08-27T18:38:48.330273+00:00", "trade", 7.1786, 1.0]
["2026-08-27T18:38:49.042659+00:00", "trade", 7.175, 163.0]
["2026-08-27T18:38:49.042989+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:38:49.045992+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:38:50.478353+00:00", "trade", 7.17, 1.0]
["2026-08-27T18:38:50.478355+00:00", "trade", 7.17, 2.0]
["2026-08-27T18:38:50.478355+00:00", "trade", 7.17, 12.0]
["2026-08-27T18:38:50.478870+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:38:50.478913+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:38:50.479309+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:38:50.479322+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:38:50.522331+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:38:50.651673+00:00", "trade", 7.175, 81.0]
["2026-08-27T18:38:50.870119+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:38:51.492367+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:38:51.535489+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:38:51.786618+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:38:55.533651+00:00", "trade", 7.1742, 10.0]
["2026-08-27T18:38:55.544481+00:00", "trade", 7.1742, 10.0]
["2026-08-27T18:38:55.612005+00:00", "trade", 7.1742, 10.0]
["2026-08-27T18:38:55.617590+00:00", "trade", 7.1742, 10.0]
["2026-08-27T18:38:55.698733+00:00", "trade", 7.1742, 10.0]
["2026-08-27T18:38:55.968876+00:00", "trade", 7.1774, 31.0]
["2026-08-27T18:38:55.979332+00:00", "trade", 7.1799, 1.0]
["2026-08-27T18:38:57.008651+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:38:57.008652+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:38:58.927884+00:00", "trade", 7.175, 200.0]
["2026-08-27T18:38:58.927888+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:38:58.927891+00:00", "trade", 7.175, 200.0]
["2026-08-27T18:38:59.543296+00:00", "trade", 7.1744, 1.0]
["2026-08-27T18:39:00.535043+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:39:00.535518+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:39:00.535527+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:39:00.605591+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:39:00.606279+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:39:00.606822+00:00", "trade", 7.175, 200.0]
["2026-08-27T18:39:02.424349+00:00", "trade", 7.1799, 9000.0]
["2026-08-27T18:39:02.425123+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:39:05.054011+00:00", "trade", 7.1781, 3000.0]
["2026-08-27T18:39:05.666209+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:39:06.050194+00:00", "trade", 7.1752, 50.0]
["2026-08-27T18:39:06.210270+00:00", "trade", 7.175, 28.0]
["2026-08-27T18:39:06.279933+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:39:06.281320+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:39:06.729374+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:39:07.670881+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:39:08.050830+00:00", "trade", 7.18, 7.0]
["2026-08-27T18:39:08.621450+00:00", "trade", 7.1726, 5.0]
["2026-08-27T18:39:10.726045+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:39:11.380704+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:39:11.470062+00:00", "trade", 7.1758, 1.0]
["2026-08-27T18:39:11.558653+00:00", "trade", 7.175, 3.0]
["2026-08-27T18:39:12.051229+00:00", "trade", 7.17, 792.0]
["2026-08-27T18:39:12.230143+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:39:13.981978+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:39:14.264403+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:39:16.971474+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:39:16.990887+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:39:17.859324+00:00", "trade", 7.175, 20.0]
["2026-08-27T18:39:18.601970+00:00", "trade", 7.175, 200.0]
["2026-08-27T18:39:18.602892+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:39:19.065147+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:39:20.274749+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:39:21.030429+00:00", "trade", 7.175, 68.0]
["2026-08-27T18:39:23.419943+00:00", "trade", 7.1723, 1.0]
["2026-08-27T18:39:23.419953+00:00", "trade", 7.1723, 1.0]
["2026-08-27T18:39:24.721770+00:00", "trade", 7.175, 525.0]
["2026-08-27T18:39:24.722519+00:00", "trade", 7.175, 525.0]
["2026-08-27T18:39:24.723197+00:00", "trade", 7.175, 525.0]
["2026-08-27T18:39:24.723255+00:00", "trade", 7.175, 325.0]
["2026-08-27T18:39:25.626617+00:00", "trade", 7.1786, 200.0]
["2026-08-27T18:39:25.923485+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:39:25.923885+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:39:25.924027+00:00", "trade", 7.175, 10.0]
["2026-08-27T18:39:25.924028+00:00", "trade", 7.175, 521.0]
["2026-08-27T18:39:25.924533+00:00", "trade", 7.175, 175.0]
["2026-08-27T18:39:25.987062+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:39:25.987082+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:39:25.987090+00:00", "trade", 7.17, 25.0]
["2026-08-27T18:39:26.004664+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:39:29.369122+00:00", "trade", 7.1751, 2000.0]
["2026-08-27T18:39:29.506933+00:00", "trade", 7.17, 155.0]
["2026-08-27T18:39:32.890373+00:00", "trade", 7.1761, 1.0]
["2026-08-27T18:39:33.255098+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:39:33.922809+00:00", "trade", 7.175, 400.0]
["2026-08-27T18:39:34.225354+00:00", "trade", 7.175, 5.0]
["2026-08-27T18:39:34.659179+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:39:36.468707+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:39:36.471592+00:00", "trade", 7.175, 63.0]
["2026-08-27T18:39:37.244428+00:00", "trade", 7.175, 200.0]
["2026-08-27T18:39:40.546191+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:39:40.546748+00:00", "trade", 7.175, 119.0]
["2026-08-27T18:39:40.546808+00:00", "trade", 7.175, 300.0]
["2026-08-27T18:39:40.546901+00:00", "trade", 7.175, 200.0]
["2026-08-27T18:39:40.547933+00:00", "trade", 7.175, 200.0]
["2026-08-27T18:39:40.560231+00:00", "trade", 7.175, 300.0]
["2026-08-27T18:39:40.910132+00:00", "trade", 7.175, 80.0]
["2026-08-27T18:39:42.757105+00:00", "trade", 7.17, 50.0]
["2026-08-27T18:39:45.062890+00:00", "trade", 7.175, 1.0]
["2026-08-27T18:39:47.080827+00:00", "trade", 7.1772, 100.0]
["2026-08-27T18:39:47.087192+00:00", "trade", 7.175, 200.0]
["2026-08-27T18:39:47.087193+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:39:47.087846+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:39:47.115178+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:39:48.800825+00:00", "trade", 7.18, 25.0]
["2026-08-27T18:39:49.514040+00:00", "trade", 7.175, 2.0]
["2026-08-27T18:39:49.514042+00:00", "trade", 7.175, 453.0]
["2026-08-27T18:39:49.514043+00:00", "trade", 7.175, 80.0]
["2026-08-27T18:39:49.514045+00:00", "trade", 7.18, 63.0]
["2026-08-27T18:39:49.514047+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:39:49.514050+00:00", "trade", 7.18, 1900.0]
["2026-08-27T18:39:49.514050+00:00", "trade", 7.18, 232.0]
["2026-08-27T18:39:49.514055+00:00", "trade", 7.18, 1.0]
["2026-08-27T18:39:49.514055+00:00", "trade", 7.18, 15.0]
["2026-08-27T18:39:49.514057+00:00", "trade", 7.18, 30.0]
["2026-08-27T18:39:49.514058+00:00", "trade", 7.18, 220.0]
["2026-08-27T18:39:49.514061+00:00", "trade", 7.18, 214.0]
["2026-08-27T18:39:49.514076+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:39:49.514080+00:00", "trade", 7.18, 60.0]
["2026-08-27T18:39:49.514116+00:00", "trade", 7.18, 10.0]
["2026-08-27T18:39:49.514117+00:00", "trade", 7.18, 90.0]
["2026-08-27T18:39:49.514129+00:00", "trade", 7.18, 200.0]
["2026-08-27T18:39:49.514131+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:39:49.514135+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:39:49.514136+00:00", "trade", 7.18, 500.0]
["2026-08-27T18:39:49.514140+00:00", "trade", 7.18, 200.0]
["2026-08-27T18:39:49.514141+00:00", "trade", 7.18, 21.0]
["2026-08-27T18:39:49.514144+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:39:49.514144+00:00", "trade", 7.18, 1.0]
["2026-08-27T18:39:49.514144+00:00", "trade", 7.18, 2.0]
["2026-08-27T18:39:49.514146+00:00", "trade", 7.18, 400.0]
["2026-08-27T18:39:49.514147+00:00", "trade", 7.18, 200.0]
["2026-08-27T18:39:49.514149+00:00", "trade", 7.18, 108.0]
["2026-08-27T18:39:49.514150+00:00", "trade", 7.18, 25.0]
["2026-08-27T18:39:49.514162+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:39:49.514169+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:39:49.514175+00:00", "trade", 7.18, 45.0]
["2026-08-27T18:39:49.514177+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:39:49.514186+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:39:49.514192+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:39:49.514199+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:39:49.514205+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:39:49.514212+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:39:49.514225+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:39:49.514232+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:39:49.514237+00:00", "trade", 7.18, 200.0]
["2026-08-27T18:39:49.514252+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:39:49.514259+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:39:49.514266+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:39:49.514277+00:00", "trade", 7.18, 91.0]
["2026-08-27T18:39:49.514280+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:39:49.514287+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:39:49.514294+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:39:49.514301+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:39:49.514307+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:39:49.514314+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:39:49.514321+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:39:49.514323+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:39:49.514341+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:39:49.514350+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:39:49.514357+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:39:49.514363+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:39:49.514369+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:39:49.514376+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:39:49.514382+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:39:49.514388+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:39:49.514394+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:39:49.514402+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:39:49.514408+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:39:49.514414+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:39:49.514415+00:00", "trade", 7.175, 2.0]
["2026-08-27T18:39:49.514421+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:39:49.514434+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:39:49.514437+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:39:49.514442+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:39:49.514448+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:39:49.514455+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:39:49.514461+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:39:49.514468+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:39:49.514474+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:39:49.514487+00:00", "trade", 7.175, 98.0]
["2026-08-27T18:39:49.514488+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:39:49.514490+00:00", "trade", 7.18, 900.0]
["2026-08-27T18:39:49.514492+00:00", "trade", 7.18, 300.0]
["2026-08-27T18:39:49.514495+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:39:49.514495+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:39:49.514496+00:00", "trade", 7.18, 45.0]
["2026-08-27T18:39:49.514496+00:00", "trade", 7.18, 7.0]
["2026-08-27T18:39:49.514497+00:00", "trade", 7.18, 5.0]
["2026-08-27T18:39:49.514499+00:00", "trade", 7.18, 175.0]
["2026-08-27T18:39:49.514503+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:39:49.514507+00:00", "quote", 7.17, 7.19]
["2026-08-27T18:39:49.514510+00:00", "quote", 7.17, 7.19]
["2026-08-27T18:39:49.514516+00:00", "quote", 7.17, 7.19]
["2026-08-27T18:39:49.514523+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:39:49.514530+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:39:49.514537+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:39:49.514540+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:39:49.514544+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:39:49.514547+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:39:49.514550+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:39:49.514557+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:39:49.514563+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:39:49.514571+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:39:49.514577+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:39:49.514583+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:39:49.514589+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:39:49.514590+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:39:49.514597+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:39:49.514605+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:39:49.514609+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:39:49.514611+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:39:49.514617+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:39:49.514624+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:39:49.514630+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:39:49.514636+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:39:49.514643+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:39:49.514662+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:39:49.514670+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:39:49.514753+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:39:49.514954+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:39:49.515019+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:39:49.515029+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:39:49.515053+00:00", "trade", 7.18, 4.0]
["2026-08-27T18:39:49.515071+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:39:49.515085+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:39:49.515143+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:39:49.515246+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:39:49.515552+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:39:49.515592+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:39:49.516415+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:39:49.516846+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:39:49.517286+00:00", "trade", 7.18, 7.0]
["2026-08-27T18:39:49.517688+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:39:49.520000+00:00", "trade", 7.185, 7.0]
["2026-08-27T18:39:49.651884+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:39:49.652354+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:39:50.940190+00:00", "trade", 7.185, 13.0]
["2026-08-27T18:39:50.947692+00:00", "trade", 7.18, 1.0]
["2026-08-27T18:39:50.949311+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:39:51.079052+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:39:51.079512+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:39:51.479586+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:39:51.480049+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:39:51.480145+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:39:54.001744+00:00", "trade", 7.1742, 100.0]
["2026-08-27T18:39:54.060101+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:39:54.061001+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:39:55.145030+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:39:55.145491+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:39:55.497233+00:00", "trade", 7.177, 1.0]
["2026-08-27T18:39:55.854690+00:00", "trade", 7.185, 7000.0]
["2026-08-27T18:39:56.066548+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:39:56.067008+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:39:57.096078+00:00", "trade", 7.1747, 200.0]
["2026-08-27T18:39:57.199238+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:39:57.299122+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:39:57.299980+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:39:57.436833+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:39:58.426500+00:00", "trade", 7.1882, 3500.0]
["2026-08-27T18:39:58.536177+00:00", "trade", 7.1799, 6.0]
["2026-08-27T18:39:59.046538+00:00", "trade", 7.1777, 100.0]
["2026-08-27T18:40:00.187445+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:00.284931+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:00.285637+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:03.369326+00:00", "trade", 7.185, 4.0]
["2026-08-27T18:40:03.407954+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:03.407972+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:03.769180+00:00", "trade", 7.185, 4.0]
["2026-08-27T18:40:06.151271+00:00", "trade", 7.185, 28.0]
["2026-08-27T18:40:06.584163+00:00", "trade", 7.185, 499.0]
["2026-08-27T18:40:06.754568+00:00", "trade", 7.1886, 198.0]
["2026-08-27T18:40:06.759923+00:00", "trade", 7.19, 224.0]
["2026-08-27T18:40:09.095728+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:09.106450+00:00", "trade", 7.185, 10.0]
["2026-08-27T18:40:10.539558+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:11.450219+00:00", "trade", 7.185, 25.0]
["2026-08-27T18:40:11.450687+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:11.450768+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:11.451230+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:12.172527+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:12.197431+00:00", "trade", 7.185, 4.0]
["2026-08-27T18:40:12.228656+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:12.496795+00:00", "trade", 7.185, 12.0]
["2026-08-27T18:40:12.530196+00:00", "trade", 7.185, 30.0]
["2026-08-27T18:40:12.934374+00:00", "trade", 7.18, 10.0]
["2026-08-27T18:40:12.949815+00:00", "trade", 7.185, 10.0]
["2026-08-27T18:40:14.011290+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:14.011316+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:14.011388+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:14.275117+00:00", "trade", 7.1809, 1.0]
["2026-08-27T18:40:14.687829+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:15.129719+00:00", "trade", 7.185, 1.0]
["2026-08-27T18:40:15.290135+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:15.290610+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:15.730244+00:00", "trade", 7.18, 5.0]
["2026-08-27T18:40:17.298080+00:00", "trade", 7.1795, 1.0]
["2026-08-27T18:40:19.189030+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:19.189485+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:21.069833+00:00", "trade", 7.185, 10.0]
["2026-08-27T18:40:21.070201+00:00", "trade", 7.18, 34.0]
["2026-08-27T18:40:22.342486+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:22.622983+00:00", "trade", 7.19, 5.0]
["2026-08-27T18:40:22.622992+00:00", "trade", 7.185, 5.0]
["2026-08-27T18:40:22.623021+00:00", "trade", 7.19, 5.0]
["2026-08-27T18:40:22.623039+00:00", "trade", 7.185, 5.0]
["2026-08-27T18:40:22.623913+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:22.856081+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:22.989150+00:00", "trade", 7.19, 75.0]
["2026-08-27T18:40:22.989163+00:00", "trade", 7.185, 75.0]
["2026-08-27T18:40:25.490158+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:25.490623+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:27.604095+00:00", "trade", 7.1774, 700.0]
["2026-08-27T18:40:28.637071+00:00", "trade", 7.185, 10.0]
["2026-08-27T18:40:28.637789+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:40:28.638326+00:00", "trade", 7.185, 5.0]
["2026-08-27T18:40:28.639056+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:28.640953+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:28.744740+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:40:28.744755+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:40:28.744763+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:40:28.744794+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:40:28.744811+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:40:28.744902+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:40:28.745063+00:00", "trade", 7.18, 11.0]
["2026-08-27T18:40:28.745152+00:00", "trade", 7.18, 89.0]
["2026-08-27T18:40:28.745160+00:00", "trade", 7.18, 45.0]
["2026-08-27T18:40:28.745332+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:40:28.745502+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:28.747376+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:40:28.747415+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:28.760363+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:40:28.870294+00:00", "trade", 7.185, 210.0]
["2026-08-27T18:40:28.879963+00:00", "trade", 7.1899, 175.0]
["2026-08-27T18:40:30.360432+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:30.549059+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:30.549525+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:30.620982+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:33.706804+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:33.707259+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:33.707277+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:34.106724+00:00", "trade", 7.18, 50.0]
["2026-08-27T18:40:34.114041+00:00", "trade", 7.185, 10.0]
["2026-08-27T18:40:34.805667+00:00", "trade", 7.1775, 200.0]
["2026-08-27T18:40:35.867734+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:35.916170+00:00", "trade", 7.185, 200.0]
["2026-08-27T18:40:35.917101+00:00", "trade", 7.185, 410.0]
["2026-08-27T18:40:35.931525+00:00", "trade", 7.185, 400.0]
["2026-08-27T18:40:36.684192+00:00", "trade", 7.1775, 500.0]
["2026-08-27T18:40:37.922448+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:37.923538+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:38.192479+00:00", "trade", 7.185, 5.0]
["2026-08-27T18:40:38.231091+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:38.407982+00:00", "trade", 7.1773, 14.0]
["2026-08-27T18:40:38.709123+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:38.806939+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:40:39.962555+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:39.963039+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:39.963493+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:39.963948+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:39.977692+00:00", "trade", 7.1835, 25.0]
["2026-08-27T18:40:40.037573+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:41.057627+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:41.057634+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:41.057659+00:00", "trade", 7.18, 16.0]
["2026-08-27T18:40:41.057683+00:00", "trade", 7.18, 23.0]
["2026-08-27T18:40:41.058085+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:41.058115+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:41.058168+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:41.861284+00:00", "trade", 7.185, 200.0]
["2026-08-27T18:40:41.918408+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:41.919703+00:00", "trade", 7.18, 92.0]
["2026-08-27T18:40:41.919745+00:00", "trade", 7.18, 72.0]
["2026-08-27T18:40:41.972811+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:42.669996+00:00", "trade", 7.1874, 3.0]
["2026-08-27T18:40:43.336868+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:43.374998+00:00", "trade", 7.1801, 9000.0]
["2026-08-27T18:40:43.376132+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:43.725864+00:00", "trade", 7.18, 51.0]
["2026-08-27T18:40:43.743994+00:00", "trade", 7.18, 41.0]
["2026-08-27T18:40:43.747764+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:43.762001+00:00", "trade", 7.185, 72.0]
["2026-08-27T18:40:46.787497+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:46.789799+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:46.790258+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:46.792398+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:47.071140+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:47.071212+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:47.736300+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:47.837852+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:47.856838+00:00", "trade", 7.18, 502.0]
["2026-08-27T18:40:48.047444+00:00", "trade", 7.1823, 21.0]
["2026-08-27T18:40:48.051258+00:00", "trade", 7.185, 3.0]
["2026-08-27T18:40:48.365632+00:00", "trade", 7.1776, 100.0]
["2026-08-27T18:40:49.469888+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:49.470611+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:49.470654+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:49.470667+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:49.471115+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:49.564139+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:50.056440+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:50.683449+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:50.683478+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:51.088188+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:51.089506+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:51.089797+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:51.090256+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:51.502569+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:51.503033+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:51.503043+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:51.503492+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:51.535649+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:52.419078+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:52.419573+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:52.445195+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:52.445658+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:52.466670+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:52.467141+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:52.507104+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:52.813637+00:00", "trade", 7.185, 1.0]
["2026-08-27T18:40:53.091834+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:53.252479+00:00", "trade", 7.185, 25.0]
["2026-08-27T18:40:53.491812+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:53.492265+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:54.072161+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:55.126992+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:55.127935+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:55.128385+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:55.128402+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:55.131651+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:55.156544+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:55.327652+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:55.327712+00:00", "trade", 7.18, 441.0]
["2026-08-27T18:40:55.327732+00:00", "trade", 7.185, 300.0]
["2026-08-27T18:40:55.327772+00:00", "trade", 7.18, 470.0]
["2026-08-27T18:40:55.328176+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:55.328630+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:55.384941+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:55.386228+00:00", "trade", 7.18, 500.0]
["2026-08-27T18:40:55.391269+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:40:55.391310+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:55.391311+00:00", "trade", 7.18, 232.0]
["2026-08-27T18:40:55.391312+00:00", "trade", 7.18, 52.0]
["2026-08-27T18:40:55.391314+00:00", "trade", 7.18, 1600.0]
["2026-08-27T18:40:55.391315+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:40:55.391319+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:40:55.391319+00:00", "trade", 7.18, 10.0]
["2026-08-27T18:40:55.391319+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:55.391322+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:40:55.391322+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:40:55.391326+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:40:55.391330+00:00", "trade", 7.18, 3.0]
["2026-08-27T18:40:55.391330+00:00", "trade", 7.18, 1.0]
["2026-08-27T18:40:55.391330+00:00", "trade", 7.18, 20.0]
["2026-08-27T18:40:55.391331+00:00", "trade", 7.18, 440.0]
["2026-08-27T18:40:55.391339+00:00", "trade", 7.18, 1.0]
["2026-08-27T18:40:55.391340+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:40:55.391499+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:40:55.391552+00:00", "quote", 7.18, 7.18]
["2026-08-27T18:40:55.391554+00:00", "trade", 7.18, 200.0]
["2026-08-27T18:40:55.391557+00:00", "trade", 7.18, 320.0]
["2026-08-27T18:40:55.391559+00:00", "trade", 7.18, 40.0]
["2026-08-27T18:40:55.391561+00:00", "trade", 7.18, 200.0]
["2026-08-27T18:40:55.391567+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:40:55.391567+00:00", "quote", 7.18, 7.18]
["2026-08-27T18:40:55.391570+00:00", "trade", 7.18, 300.0]
["2026-08-27T18:40:55.391574+00:00", "quote", 7.18, 7.18]
["2026-08-27T18:40:55.391580+00:00", "quote", 7.18, 7.18]
["2026-08-27T18:40:55.391587+00:00", "quote", 7.18, 7.18]
["2026-08-27T18:40:55.391592+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:40:55.391594+00:00", "quote", 7.18, 7.18]
["2026-08-27T18:40:55.391600+00:00", "quote", 7.18, 7.18]
["2026-08-27T18:40:55.391607+00:00", "quote", 7.18, 7.18]
["2026-08-27T18:40:55.391613+00:00", "quote", 7.18, 7.18]
["2026-08-27T18:40:55.391620+00:00", "quote", 7.18, 7.18]
["2026-08-27T18:40:55.391627+00:00", "quote", 7.18, 7.18]
["2026-08-27T18:40:55.391633+00:00", "quote", 7.18, 7.18]
["2026-08-27T18:40:55.391640+00:00", "quote", 7.18, 7.18]
["2026-08-27T18:40:55.391647+00:00", "quote", 7.18, 7.18]
["2026-08-27T18:40:55.391653+00:00", "quote", 7.18, 7.18]
["2026-08-27T18:40:55.391659+00:00", "quote", 7.18, 7.18]
["2026-08-27T18:40:55.391674+00:00", "trade", 7.18, 200.0]
["2026-08-27T18:40:55.391679+00:00", "quote", 7.18, 7.18]
["2026-08-27T18:40:55.391686+00:00", "quote", 7.18, 7.18]
["2026-08-27T18:40:55.391693+00:00", "quote", 7.18, 7.18]
["2026-08-27T18:40:55.391700+00:00", "quote", 7.18, 7.18]
["2026-08-27T18:40:55.391702+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:40:55.391706+00:00", "quote", 7.18, 7.18]
["2026-08-27T18:40:55.391712+00:00", "quote", 7.18, 7.18]
["2026-08-27T18:40:55.391719+00:00", "quote", 7.18, 7.18]
["2026-08-27T18:40:55.391726+00:00", "quote", 7.18, 7.18]
["2026-08-27T18:40:55.391732+00:00", "trade", 7.18, 15.0]
["2026-08-27T18:40:55.391740+00:00", "quote", 7.18, 7.18]
["2026-08-27T18:40:55.391769+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:40:55.391799+00:00", "trade", 7.18, 11.0]
["2026-08-27T18:40:55.391814+00:00", "quote", 7.18, 7.18]
["2026-08-27T18:40:55.391824+00:00", "quote", 7.18, 7.18]
["2026-08-27T18:40:55.391840+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:40:55.391844+00:00", "quote", 7.18, 7.18]
["2026-08-27T18:40:55.391847+00:00", "trade", 7.18, 24.0]
["2026-08-27T18:40:55.391850+00:00", "quote", 7.18, 7.18]
["2026-08-27T18:40:55.391857+00:00", "quote", 7.18, 7.18]
["2026-08-27T18:40:55.391865+00:00", "quote", 7.18, 7.18]
["2026-08-27T18:40:55.391907+00:00", "trade", 7.18, 2.0]
["2026-08-27T18:40:55.391916+00:00", "trade", 7.18, 2.0]
["2026-08-27T18:40:55.391917+00:00", "trade", 7.18, 42.0]
["2026-08-27T18:40:55.391932+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:40:55.391935+00:00", "trade", 7.18, 18.0]
["2026-08-27T18:40:55.391935+00:00", "trade", 7.18, 800.0]
["2026-08-27T18:40:55.391935+00:00", "trade", 7.18, 200.0]
["2026-08-27T18:40:55.391936+00:00", "quote", 7.18, 7.18]
["2026-08-27T18:40:55.391939+00:00", "trade", 7.18, 1.0]
["2026-08-27T18:40:55.391943+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:40:55.391943+00:00", "trade", 7.18, 39.0]
["2026-08-27T18:40:55.391975+00:00", "trade", 7.18, 80.0]
["2026-08-27T18:40:55.391985+00:00", "trade", 7.18, 76.0]
["2026-08-27T18:40:55.391998+00:00", "trade", 7.18, 54.0]
["2026-08-27T18:40:55.392001+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:40:55.392074+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:40:55.392219+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:40:55.392281+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:40:55.392350+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:40:55.392394+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:40:55.392509+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:40:55.392524+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:40:55.392609+00:00", "trade", 7.17, 1271.0]
["2026-08-27T18:40:55.392637+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:40:55.392646+00:00", "trade", 7.17, 829.0]
["2026-08-27T18:40:55.392696+00:00", "trade", 7.17, 800.0]
["2026-08-27T18:40:55.392788+00:00", "trade", 7.18, 59.0]
["2026-08-27T18:40:55.392796+00:00", "trade", 7.17, 800.0]
["2026-08-27T18:40:55.392849+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:40:55.392934+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:40:55.393091+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:40:55.393195+00:00", "trade", 7.18, 164.0]
["2026-08-27T18:40:55.393225+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:40:55.393502+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:40:55.393573+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:40:55.394130+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:40:55.394737+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:40:55.396536+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:40:55.403334+00:00", "trade", 7.18, 11.0]
["2026-08-27T18:40:55.404881+00:00", "trade", 7.18, 54.0]
["2026-08-27T18:40:55.411025+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:40:55.412805+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:40:55.416828+00:00", "trade", 7.18, 13.0]
["2026-08-27T18:40:55.425083+00:00", "trade", 7.18, 73.0]
["2026-08-27T18:40:55.437185+00:00", "trade", 7.18, 11.0]
["2026-08-27T18:40:55.568185+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:40:55.816862+00:00", "trade", 7.175, 680.0]
["2026-08-27T18:40:56.058924+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:40:56.287990+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:40:56.392074+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:40:56.479571+00:00", "trade", 7.1726, 25.0]
["2026-08-27T18:40:57.080286+00:00", "trade", 7.1703, 50.0]
["2026-08-27T18:40:58.371243+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:40:58.684663+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:40:58.685146+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:40:58.745865+00:00", "trade", 7.1776, 200.0]
["2026-08-27T18:40:59.545054+00:00", "trade", 7.1797, 3.0]
["2026-08-27T18:41:00.073534+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:41:00.133955+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:41:03.223140+00:00", "trade", 7.175, 2.0]
["2026-08-27T18:41:03.770011+00:00", "trade", 7.1776, 100.0]
["2026-08-27T18:41:03.830628+00:00", "trade", 7.1712, 1.0]
["2026-08-27T18:41:04.287972+00:00", "trade", 7.17, 42.0]
["2026-08-27T18:41:04.288239+00:00", "trade", 7.17, 11.0]
["2026-08-27T18:41:04.288410+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:41:04.288946+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:41:04.289092+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:41:04.289106+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:41:04.302364+00:00", "trade", 7.17, 93.0]
["2026-08-27T18:41:04.312693+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:41:04.322580+00:00", "trade", 7.17, 2.0]
["2026-08-27T18:41:04.322646+00:00", "trade", 7.17, 26.0]
["2026-08-27T18:41:04.323791+00:00", "trade", 7.17, 1.0]
["2026-08-27T18:41:04.324646+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:41:04.324719+00:00", "trade", 7.17, 99.0]
["2026-08-27T18:41:04.324906+00:00", "trade", 7.17, 1.0]
["2026-08-27T18:41:04.324910+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:41:04.324910+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:41:04.324911+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:41:04.324913+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:41:04.324914+00:00", "trade", 7.17, 259.0]
["2026-08-27T18:41:04.324919+00:00", "trade", 7.17, 641.0]
["2026-08-27T18:41:04.324919+00:00", "trade", 7.17, 200.0]
["2026-08-27T18:41:04.324919+00:00", "trade", 7.17, 200.0]
["2026-08-27T18:41:04.324921+00:00", "trade", 7.17, 1.0]
["2026-08-27T18:41:04.324921+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:41:04.324925+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:41:04.324926+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:41:04.324927+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:41:04.324934+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:41:04.324941+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:41:04.324952+00:00", "trade", 7.17, 200.0]
["2026-08-27T18:41:04.325047+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:41:04.325051+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:41:04.325069+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:41:04.325084+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:41:04.325100+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:41:04.325134+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:41:04.325141+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:41:04.325145+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:41:04.325148+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:41:04.325154+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:41:04.325167+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:41:04.325174+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:41:04.325180+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:41:04.325186+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:41:04.325193+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:41:04.325199+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:41:04.325205+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:41:04.325206+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:41:04.325212+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:41:04.325219+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:41:04.325225+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:41:04.325239+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:41:04.325246+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:41:04.325253+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:41:04.325259+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:41:04.325278+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:41:04.325300+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:41:04.325313+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:41:04.325320+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:41:04.325321+00:00", "trade", 7.17, 124.0]
["2026-08-27T18:41:04.325326+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:41:04.325328+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:41:04.325339+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:41:04.325348+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:41:04.325367+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:41:04.325384+00:00", "trade", 7.17, 176.0]
["2026-08-27T18:41:04.325385+00:00", "trade", 7.17, 1.0]
["2026-08-27T18:41:04.325385+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:41:04.325389+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:41:04.325588+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:41:04.325834+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:41:04.325848+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:41:04.325860+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:41:04.325883+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:41:04.326069+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:41:04.326285+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:41:04.326637+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:41:04.326863+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:41:04.330675+00:00", "trade", 7.16, 20.0]
["2026-08-27T18:41:04.331945+00:00", "trade", 7.165, 525.0]
["2026-08-27T18:41:04.332022+00:00", "trade", 7.17, 200.0]
["2026-08-27T18:41:04.332580+00:00", "trade", 7.165, 525.0]
["2026-08-27T18:41:04.332624+00:00", "trade", 7.165, 525.0]
["2026-08-27T18:41:04.332673+00:00", "trade", 7.165, 275.0]
["2026-08-27T18:41:04.332756+00:00", "trade", 7.165, 525.0]
["2026-08-27T18:41:04.332840+00:00", "trade", 7.165, 275.0]
["2026-08-27T18:41:04.336120+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:41:04.374823+00:00", "trade", 7.165, 1200.0]
["2026-08-27T18:41:04.375110+00:00", "trade", 7.165, 700.0]
["2026-08-27T18:41:04.410705+00:00", "trade", 7.165, 1948.0]
["2026-08-27T18:41:04.410983+00:00", "trade", 7.165, 1900.0]
["2026-08-27T18:41:04.411454+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:41:04.411718+00:00", "trade", 7.165, 1900.0]
["2026-08-27T18:41:04.411906+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:41:04.417599+00:00", "trade", 7.165, 1900.0]
["2026-08-27T18:41:04.418528+00:00", "trade", 7.165, 400.0]
["2026-08-27T18:41:04.418751+00:00", "trade", 7.165, 527.0]
["2026-08-27T18:41:04.425761+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:41:04.471353+00:00", "trade", 7.165, 1900.0]
["2026-08-27T18:41:04.472970+00:00", "trade", 7.165, 6936.0]
["2026-08-27T18:41:04.575637+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:41:04.576276+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:41:04.650654+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:41:05.190520+00:00", "trade", 7.165, 119.0]
["2026-08-27T18:41:05.190545+00:00", "trade", 7.165, 200.0]
["2026-08-27T18:41:05.190567+00:00", "trade", 7.165, 300.0]
["2026-08-27T18:41:05.190576+00:00", "trade", 7.165, 181.0]
["2026-08-27T18:41:05.190610+00:00", "trade", 7.165, 200.0]
["2026-08-27T18:41:05.190753+00:00", "trade", 7.165, 383.0]
["2026-08-27T18:41:05.190783+00:00", "trade", 7.165, 200.0]
["2026-08-27T18:41:05.191058+00:00", "trade", 7.165, 200.0]
["2026-08-27T18:41:05.193818+00:00", "trade", 7.165, 195.0]
["2026-08-27T18:41:05.213181+00:00", "trade", 7.165, 5.0]
["2026-08-27T18:41:05.241597+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:41:05.263397+00:00", "trade", 7.165, 100.0]
["2026-08-27T18:41:05.263450+00:00", "trade", 7.165, 100.0]
["2026-08-27T18:41:05.263608+00:00", "trade", 7.165, 100.0]
["2026-08-27T18:41:05.264057+00:00", "trade", 7.165, 100.0]
["2026-08-27T18:41:05.264270+00:00", "trade", 7.165, 300.0]
["2026-08-27T18:41:05.264840+00:00", "trade", 7.165, 100.0]
["2026-08-27T18:41:05.305499+00:00", "trade", 7.165, 100.0]
["2026-08-27T18:41:06.088107+00:00", "trade", 7.165, 29.0]
["2026-08-27T18:41:07.475179+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:41:07.475180+00:00", "trade", 7.17, 254.0]
["2026-08-27T18:41:07.475183+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:41:07.475184+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:41:07.475186+00:00", "trade", 7.17, 102.0]
["2026-08-27T18:41:07.475266+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:41:07.475273+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:41:07.475280+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:41:07.475299+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:41:07.475306+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:41:07.475312+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:41:07.475319+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:41:07.475325+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:41:07.475332+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:41:07.475338+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:41:07.475344+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:41:07.475358+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:41:07.475414+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:41:07.475421+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:41:07.475448+00:00", "trade", 7.17, 250.0]
["2026-08-27T18:41:07.475449+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:41:07.475454+00:00", "trade", 7.17, 150.0]
["2026-08-27T18:41:07.475509+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:41:07.475516+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:41:07.475523+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:41:07.475541+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:41:07.475607+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:41:07.475607+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:41:07.475609+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:41:07.475609+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:41:07.475610+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:41:07.475739+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:41:07.475747+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:41:07.475785+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:41:07.475793+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:41:07.475893+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:41:07.476006+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:41:07.476019+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:41:07.476068+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:41:07.476075+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:41:07.476098+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:41:07.476105+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:41:07.476132+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:41:07.476146+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:41:07.476184+00:00", "trade", 7.17, 200.0]
["2026-08-27T18:41:07.476298+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:41:07.476531+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:41:07.477760+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:41:07.478075+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:41:07.479124+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:41:07.479136+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:41:07.479403+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:41:07.480492+00:00", "trade", 7.18, 7.0]
["2026-08-27T18:41:07.576098+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:41:07.676799+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:41:07.676823+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:41:08.030158+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:41:08.651047+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:41:09.050581+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:41:09.869989+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:41:09.886136+00:00", "trade", 7.1716, 1.0]
["2026-08-27T18:41:10.224826+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:41:10.358657+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:41:10.765054+00:00", "trade", 7.17, 50.0]
["2026-08-27T18:41:10.832797+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:41:12.149358+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:41:12.236367+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:41:13.072484+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:41:13.291375+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:41:13.291836+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:41:13.402179+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:41:13.437988+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:41:13.530210+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:41:13.543024+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:41:13.544984+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:41:13.545319+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:41:13.545450+00:00", "trade", 7.17, 1000.0]
["2026-08-27T18:41:13.545497+00:00", "trade", 7.17, 24.0]
["2026-08-27T18:41:13.545554+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:41:13.545562+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:41:13.545688+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:41:13.545689+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:41:13.545691+00:00", "trade", 7.17, 300.0]
["2026-08-27T18:41:13.545692+00:00", "trade", 7.17, 660.0]
["2026-08-27T18:41:13.545696+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:41:13.545704+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:41:13.546032+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:41:13.546096+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:41:13.546126+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:41:13.546922+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:41:13.547108+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:41:13.549627+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:41:13.570150+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:41:14.075813+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:41:14.557908+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:41:14.558781+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:41:14.581043+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:41:14.592547+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:41:14.796138+00:00", "trade", 7.178, 1.0]
["2026-08-27T18:41:15.607859+00:00", "trade", 7.1701, 500.0]
["2026-08-27T18:41:15.615628+00:00", "trade", 7.1726, 5.0]
["2026-08-27T18:41:15.661956+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:41:15.662087+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:41:16.183602+00:00", "trade", 7.17, 200.0]
["2026-08-27T18:41:16.183677+00:00", "trade", 7.17, 40.0]
["2026-08-27T18:41:16.183679+00:00", "trade", 7.17, 1.0]
["2026-08-27T18:41:16.183694+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:41:16.183702+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:41:16.183709+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:41:16.183716+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:41:16.183722+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:41:16.183729+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:41:16.183735+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:41:16.183741+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:41:16.183748+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:41:16.183755+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:41:16.183761+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:41:16.183767+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:41:16.183773+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:41:16.183786+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:41:16.183800+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:41:16.183806+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:41:16.183813+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:41:16.184206+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:41:16.184217+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:41:16.184313+00:00", "trade", 7.17, 1.0]
["2026-08-27T18:41:16.184356+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:41:16.184358+00:00", "trade", 7.17, 400.0]
["2026-08-27T18:41:16.184390+00:00", "trade", 7.17, 600.0]
["2026-08-27T18:41:16.184461+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:41:16.184692+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:41:16.184881+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:41:16.184935+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:41:16.184943+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:41:16.184956+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:41:16.184982+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:41:16.185175+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:41:16.185626+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:41:16.185859+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:41:16.186641+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:41:16.299873+00:00", "trade", 7.165, 1600.0]
["2026-08-27T18:41:16.300609+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:41:16.452553+00:00", "trade", 7.1745, 1.0]
["2026-08-27T18:41:16.732801+00:00", "trade", 7.1682, 7000.0]
["2026-08-27T18:41:17.783757+00:00", "trade", 7.165, 200.0]
["2026-08-27T18:41:17.787262+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:41:17.787315+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:41:18.080591+00:00", "trade", 7.165, 500.0]
["2026-08-27T18:41:18.202050+00:00", "trade", 7.1677, 1.0]
["2026-08-27T18:41:18.810942+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:41:18.827032+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:41:18.843862+00:00", "trade", 7.165, 4500.0]
["2026-08-27T18:41:19.129388+00:00", "trade", 7.165, 1.0]
["2026-08-27T18:41:19.724594+00:00", "trade", 7.165, 1600.0]
["2026-08-27T18:41:19.896697+00:00", "trade", 7.1674, 30.0]
["2026-08-27T18:41:21.002673+00:00", "trade", 7.16, 1.0]
["2026-08-27T18:41:22.945256+00:00", "trade", 7.165, 300.0]
["2026-08-27T18:41:26.069958+00:00", "trade", 7.165, 1.0]
["2026-08-27T18:41:26.474522+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:41:26.512174+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:41:26.512634+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:41:26.553417+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:41:26.631585+00:00", "trade", 7.1677, 1.0]
["2026-08-27T18:41:26.777476+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:41:27.444401+00:00", "trade", 7.1699, 7000.0]
["2026-08-27T18:41:27.445346+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:41:27.568185+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:41:28.841791+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:41:28.841818+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:41:28.842241+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:41:28.851936+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:41:28.852374+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:41:29.117651+00:00", "trade", 7.165, 3800.0]
["2026-08-27T18:41:29.118323+00:00", "trade", 7.165, 5200.0]
["2026-08-27T18:41:29.310262+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:41:30.539321+00:00", "trade", 7.165, 100.0]
["2026-08-27T18:41:30.540131+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:41:30.540230+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:41:30.541316+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:41:30.589538+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:41:30.629771+00:00", "trade", 7.17, 25.0]
["2026-08-27T18:41:31.544869+00:00", "trade", 7.1674, 100.0]
["2026-08-27T18:41:35.856987+00:00", "trade", 7.1725, 1.0]
["2026-08-27T18:41:36.387967+00:00", "trade", 7.169, 550.0]
["2026-08-27T18:41:36.469030+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:41:37.236133+00:00", "trade", 7.165, 500.0]
["2026-08-27T18:41:37.586200+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:41:37.588880+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:41:37.589724+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:41:37.739795+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:41:38.825502+00:00", "trade", 7.165, 150.0]
["2026-08-27T18:41:39.509707+00:00", "trade", 7.165, 300.0]
["2026-08-27T18:41:39.510295+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:41:39.510444+00:00", "trade", 7.165, 200.0]
["2026-08-27T18:41:41.095656+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:41:41.096599+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:41:41.097013+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:41:42.510811+00:00", "trade", 7.17, 5.0]
["2026-08-27T18:41:42.880737+00:00", "trade", 7.1734, 100.0]
["2026-08-27T18:41:46.388310+00:00", "trade", 7.165, 100.0]
["2026-08-27T18:41:46.464135+00:00", "trade", 7.165, 1.0]
["2026-08-27T18:41:46.464164+00:00", "trade", 7.16, 1.0]
["2026-08-27T18:41:46.479734+00:00", "trade", 7.165, 999.0]
["2026-08-27T18:41:46.740890+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:41:46.740899+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:41:46.740961+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:41:47.015360+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:41:47.057785+00:00", "trade", 7.165, 420.0]
["2026-08-27T18:41:47.060271+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:41:47.066133+00:00", "trade", 7.165, 100.0]
["2026-08-27T18:41:47.066794+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:41:47.073718+00:00", "trade", 7.165, 271.0]
["2026-08-27T18:41:48.098478+00:00", "trade", 7.1699, 410.0]
["2026-08-27T18:41:49.183426+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:41:49.366928+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:41:50.358091+00:00", "trade", 7.17, 500.0]
["2026-08-27T18:41:50.712178+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:41:51.818113+00:00", "trade", 7.169, 1860.0]
["2026-08-27T18:41:51.919687+00:00", "trade", 7.17, 1880.0]
["2026-08-27T18:41:51.920002+00:00", "trade", 7.165, 1880.0]
["2026-08-27T18:41:52.229814+00:00", "trade", 7.165, 9000.0]
["2026-08-27T18:41:52.370281+00:00", "trade", 7.1626, 25.0]
["2026-08-27T18:41:52.450589+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:41:53.123486+00:00", "trade", 7.165, 7000.0]
["2026-08-27T18:41:53.861945+00:00", "trade", 7.17, 201.0]
["2026-08-27T18:41:53.862030+00:00", "trade", 7.17, 440.0]
["2026-08-27T18:41:54.944948+00:00", "trade", 7.165, 25.0]
["2026-08-27T18:41:56.451455+00:00", "trade", 7.169, 440.0]
["2026-08-27T18:41:56.451512+00:00", "trade", 7.17, 5.0]
["2026-08-27T18:41:56.451536+00:00", "trade", 7.17, 95.0]
["2026-08-27T18:41:56.451537+00:00", "trade", 7.17, 109.0]
["2026-08-27T18:41:56.451539+00:00", "trade", 7.17, 1.0]
["2026-08-27T18:41:56.451540+00:00", "trade", 7.17, 1400.0]
["2026-08-27T18:41:56.451610+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:41:56.451616+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:41:56.451622+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:41:56.451629+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:41:56.451635+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:41:56.451649+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:41:56.451656+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:41:56.451662+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:41:56.451688+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:41:56.451695+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:41:56.451774+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:41:56.451781+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:41:56.451787+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:41:56.451794+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:41:56.451806+00:00", "trade", 7.17, 15.0]
["2026-08-27T18:41:56.451813+00:00", "trade", 7.17, 400.0]
["2026-08-27T18:41:56.451818+00:00", "trade", 7.17, 5.0]
["2026-08-27T18:41:56.451831+00:00", "quote", 7.16, 7.17]
["2026-08-27T18:41:56.451865+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:41:56.451873+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:41:56.451880+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:41:56.451887+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:41:56.451894+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:41:56.451900+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:41:56.451906+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:41:56.451909+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:41:56.451912+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:41:56.451917+00:00", "trade", 7.17, 195.0]
["2026-08-27T18:41:56.451920+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:41:56.451925+00:00", "trade", 7.17, 7.0]
["2026-08-27T18:41:56.451926+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:41:56.451927+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:41:56.451931+00:00", "trade", 7.17, 400.0]
["2026-08-27T18:41:56.451934+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:41:56.451942+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:41:56.451954+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:41:56.451962+00:00", "quote", 7.17, 7.17]
["2026-08-27T18:41:56.452003+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:41:56.452009+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:41:56.452062+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:41:56.452071+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:41:56.452092+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:41:56.452131+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:41:56.452405+00:00", "trade", 7.175, 400.0]
["2026-08-27T18:41:56.452445+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:41:56.452508+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:41:56.452524+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:41:56.452554+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:41:56.452693+00:00", "trade", 7.175, 400.0]
["2026-08-27T18:41:56.452926+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:41:56.453006+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:41:56.454354+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:41:56.454588+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:41:56.455041+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:41:56.555638+00:00", "trade", 7.175, 2.0]
["2026-08-27T18:41:56.557709+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:41:56.558721+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:41:57.140270+00:00", "trade", 7.1799, 7000.0]
["2026-08-27T18:41:57.193301+00:00", "trade", 7.18, 425.0]
["2026-08-27T18:41:57.865271+00:00", "trade", 7.1704, 1.0]
["2026-08-27T18:41:57.987769+00:00", "trade", 7.1737, 86.0]
["2026-08-27T18:41:58.819041+00:00", "trade", 7.175, 500.0]
["2026-08-27T18:41:58.819694+00:00", "trade", 7.175, 3.0]
["2026-08-27T18:41:58.988434+00:00", "trade", 7.1737, 7000.0]
["2026-08-27T18:41:59.430963+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:42:00.295948+00:00", "trade", 7.1719, 1860.0]
["2026-08-27T18:42:00.313850+00:00", "trade", 7.1717, 1880.0]
["2026-08-27T18:42:00.316410+00:00", "trade", 7.175, 1880.0]
["2026-08-27T18:42:00.488972+00:00", "trade", 7.18, 5.0]
["2026-08-27T18:42:00.701563+00:00", "trade", 7.1701, 7000.0]
["2026-08-27T18:42:02.115063+00:00", "trade", 7.175, 500.0]
["2026-08-27T18:42:02.276607+00:00", "trade", 7.1701, 440.0]
["2026-08-27T18:42:02.545439+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:42:03.208327+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:42:03.961317+00:00", "trade", 7.1726, 35.0]
["2026-08-27T18:42:04.163144+00:00", "trade", 7.1719, 1600.0]
["2026-08-27T18:42:04.165380+00:00", "trade", 7.175, 1600.0]
["2026-08-27T18:42:05.479131+00:00", "trade", 7.18, 1500.0]
["2026-08-27T18:42:06.028244+00:00", "trade", 7.175, 1.0]
["2026-08-27T18:42:06.030956+00:00", "trade", 7.175, 30.0]
["2026-08-27T18:42:06.468116+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:42:06.513755+00:00", "trade", 7.1721, 7000.0]
["2026-08-27T18:42:09.507572+00:00", "trade", 7.1726, 19.0]
["2026-08-27T18:42:12.947420+00:00", "trade", 7.17, 10.0]
["2026-08-27T18:42:13.264933+00:00", "trade", 7.175, 5.0]
["2026-08-27T18:42:13.547776+00:00", "trade", 7.175, 5.0]
["2026-08-27T18:42:13.629608+00:00", "trade", 7.177, 500.0]
["2026-08-27T18:42:13.911325+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:42:13.911490+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:42:13.913032+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:42:13.913496+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:42:14.030578+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:42:14.381387+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:42:14.401025+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:42:15.970574+00:00", "trade", 7.175, 200.0]
["2026-08-27T18:42:17.295690+00:00", "trade", 7.175, 150.0]
["2026-08-27T18:42:21.019979+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:42:21.020158+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:42:21.020501+00:00", "trade", 7.175, 55.0]
["2026-08-27T18:42:21.020682+00:00", "trade", 7.175, 19.0]
["2026-08-27T18:42:21.020925+00:00", "trade", 7.175, 45.0]
["2026-08-27T18:42:21.020927+00:00", "trade", 7.175, 36.0]
["2026-08-27T18:42:21.071436+00:00", "trade", 7.1705, 1.0]
["2026-08-27T18:42:22.803578+00:00", "trade", 7.175, 50.0]
["2026-08-27T18:42:24.688202+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:42:24.688230+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:42:24.688287+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:42:24.688294+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:42:24.688529+00:00", "trade", 7.17, 9.0]
["2026-08-27T18:42:24.688618+00:00", "trade", 7.17, 2.0]
["2026-08-27T18:42:24.688706+00:00", "trade", 7.17, 89.0]
["2026-08-27T18:42:24.688838+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:42:24.688999+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:42:24.689026+00:00", "trade", 7.17, 17.0]
["2026-08-27T18:42:24.691588+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:42:24.691771+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:42:25.261107+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:42:27.071975+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:42:27.073117+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:42:27.219239+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:42:27.219718+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:42:27.244785+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:42:27.273938+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:42:27.779453+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:42:28.182583+00:00", "trade", 7.18, 10.0]
["2026-08-27T18:42:28.625132+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:42:29.183228+00:00", "trade", 7.18, 7.0]
["2026-08-27T18:42:31.002648+00:00", "trade", 7.1719, 5.0]
["2026-08-27T18:42:31.304640+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:42:31.305104+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:42:31.306473+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:42:31.447038+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:42:31.528396+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:42:31.782882+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:42:32.955614+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:42:33.887798+00:00", "trade", 7.1786, 9.0]
["2026-08-27T18:42:34.339677+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:42:35.120500+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:42:35.645795+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:42:35.646264+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:42:35.664293+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:42:35.746111+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:42:36.194888+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:42:37.015024+00:00", "trade", 7.1726, 1.0]
["2026-08-27T18:42:38.161568+00:00", "trade", 7.17, 50.0]
["2026-08-27T18:42:40.630345+00:00", "trade", 7.1777, 1.0]
["2026-08-27T18:42:40.802838+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:42:40.803328+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:42:40.822499+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:42:42.431068+00:00", "trade", 7.1777, 3.0]
["2026-08-27T18:42:43.317609+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:42:43.318077+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:42:44.824328+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:42:45.241618+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:42:45.835369+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:42:45.842638+00:00", "trade", 7.175, 300.0]
["2026-08-27T18:42:45.843162+00:00", "trade", 7.175, 151.0]
["2026-08-27T18:42:45.843318+00:00", "trade", 7.175, 49.0]
["2026-08-27T18:42:47.191286+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:42:47.193053+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:42:49.952652+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:42:49.955398+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:42:50.153833+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:42:52.242548+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:42:52.284159+00:00", "trade", 7.17, 84.0]
["2026-08-27T18:42:52.284178+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:42:52.284190+00:00", "trade", 7.17, 16.0]
["2026-08-27T18:42:52.284250+00:00", "trade", 7.1725, 8.0]
["2026-08-27T18:42:52.284348+00:00", "trade", 7.17, 92.0]
["2026-08-27T18:42:52.284381+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:42:52.284578+00:00", "trade", 7.17, 51.0]
["2026-08-27T18:42:52.284644+00:00", "trade", 7.17, 9.0]
["2026-08-27T18:42:52.284791+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:42:52.284799+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:42:52.284849+00:00", "trade", 7.17, 80.0]
["2026-08-27T18:42:52.284883+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:42:52.285639+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:42:52.285887+00:00", "trade", 7.17, 52.0]
["2026-08-27T18:42:52.285988+00:00", "trade", 7.17, 9.0]
["2026-08-27T18:42:52.299313+00:00", "trade", 7.17, 11.0]
["2026-08-27T18:42:52.917267+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:42:53.641335+00:00", "trade", 7.17, 37.0]
["2026-08-27T18:42:53.641522+00:00", "trade", 7.17, 421.0]
["2026-08-27T18:42:53.642145+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:42:53.642315+00:00", "trade", 7.175, 81.0]
["2026-08-27T18:42:53.656695+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:42:54.662712+00:00", "trade", 7.175, 1600.0]
["2026-08-27T18:42:55.873390+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:42:55.873414+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:42:56.328595+00:00", "trade", 7.1774, 100.0]
["2026-08-27T18:42:59.551416+00:00", "trade", 7.169, 1.0]
["2026-08-27T18:42:59.579567+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:42:59.580257+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:43:01.685531+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:43:01.685553+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:43:01.861947+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:43:01.869174+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:43:02.025119+00:00", "trade", 7.175, 7.0]
["2026-08-27T18:43:03.072908+00:00", "trade", 7.175, 26.0]
["2026-08-27T18:43:04.137233+00:00", "trade", 7.17, 50.0]
["2026-08-27T18:43:05.063005+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:43:05.352094+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:43:05.377307+00:00", "trade", 7.17, 2500.0]
["2026-08-27T18:43:05.554821+00:00", "trade", 7.1705, 1.0]
["2026-08-27T18:43:05.925428+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:43:05.977143+00:00", "trade", 7.175, 29.0]
["2026-08-27T18:43:06.249877+00:00", "trade", 7.18, 25.0]
["2026-08-27T18:43:08.019513+00:00", "trade", 7.1786, 139.0]
["2026-08-27T18:43:08.019900+00:00", "trade", 7.1786, 1.0]
["2026-08-27T18:43:08.334151+00:00", "trade", 7.1701, 25.0]
["2026-08-27T18:43:12.518301+00:00", "trade", 7.175, 8.0]
["2026-08-27T18:43:12.526832+00:00", "trade", 7.175, 17.0]
["2026-08-27T18:43:13.040776+00:00", "trade", 7.1726, 10.0]
["2026-08-27T18:43:13.115930+00:00", "trade", 7.1726, 10.0]
["2026-08-27T18:43:13.194463+00:00", "trade", 7.1726, 10.0]
["2026-08-27T18:43:13.232146+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:43:13.232602+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:43:13.275043+00:00", "trade", 7.1726, 10.0]
["2026-08-27T18:43:13.346473+00:00", "trade", 7.1726, 10.0]
["2026-08-27T18:43:13.834054+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:43:13.887616+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:43:14.468512+00:00", "trade", 7.1719, 43.0]
["2026-08-27T18:43:17.038062+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:43:17.038069+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:43:17.046888+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:43:17.047561+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:43:17.049453+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:43:17.091138+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:43:17.091169+00:00", "trade", 7.17, 84.0]
["2026-08-27T18:43:17.091197+00:00", "trade", 7.17, 16.0]
["2026-08-27T18:43:17.091241+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:43:17.091248+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:43:17.091588+00:00", "trade", 7.17, 14.0]
["2026-08-27T18:43:17.091771+00:00", "trade", 7.17, 84.0]
["2026-08-27T18:43:17.091780+00:00", "trade", 7.17, 32.0]
["2026-08-27T18:43:17.091803+00:00", "trade", 7.17, 16.0]
["2026-08-27T18:43:17.091812+00:00", "trade", 7.17, 68.0]
["2026-08-27T18:43:17.091928+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:43:17.093257+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:43:17.093259+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:43:17.098289+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:43:18.874836+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:43:19.113914+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:43:19.849130+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:43:20.980625+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:43:22.566129+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:43:23.423678+00:00", "trade", 7.1737, 51.0]
["2026-08-27T18:43:23.621844+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:43:23.622342+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:43:24.281475+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:43:24.938573+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:43:26.988461+00:00", "trade", 7.1726, 25.0]
["2026-08-27T18:43:27.924830+00:00", "trade", 7.1734, 100.0]
["2026-08-27T18:43:27.927190+00:00", "trade", 7.1734, 100.0]
["2026-08-27T18:43:28.091806+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:43:28.104677+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:43:29.122289+00:00", "trade", 7.175, 26.0]
["2026-08-27T18:43:29.129114+00:00", "trade", 7.175, 1.0]
["2026-08-27T18:43:30.335668+00:00", "trade", 7.1722, 6.0]
["2026-08-27T18:43:30.429526+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:43:31.073977+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:43:32.026487+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:43:32.892294+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:43:32.896092+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:43:33.238530+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:43:33.239035+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:43:34.424123+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:43:34.436084+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:43:34.685756+00:00", "trade", 7.1723, 6.0]
["2026-08-27T18:43:34.686397+00:00", "trade", 7.18, 5.0]
["2026-08-27T18:43:34.900219+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:43:35.254503+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:43:36.630589+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:43:36.845230+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:43:37.490813+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:43:38.181636+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:43:38.181959+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:43:38.246637+00:00", "trade", 7.1723, 1.0]
["2026-08-27T18:43:38.629307+00:00", "trade", 7.1739, 10.0]
["2026-08-27T18:43:40.314555+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:43:40.314569+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:43:40.314608+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:43:40.314628+00:00", "trade", 7.17, 53.0]
["2026-08-27T18:43:40.314810+00:00", "trade", 7.17, 11.0]
["2026-08-27T18:43:40.314902+00:00", "trade", 7.17, 2.0]
["2026-08-27T18:43:40.314987+00:00", "trade", 7.17, 87.0]
["2026-08-27T18:43:40.314995+00:00", "trade", 7.17, 53.0]
["2026-08-27T18:43:40.315159+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:43:40.315277+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:43:40.315358+00:00", "trade", 7.17, 9.0]
["2026-08-27T18:43:40.315382+00:00", "trade", 7.17, 38.0]
["2026-08-27T18:43:40.349092+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:43:41.157037+00:00", "trade", 7.175, 1.0]
["2026-08-27T18:43:41.159155+00:00", "trade", 7.175, 200.0]
["2026-08-27T18:43:41.310337+00:00", "trade", 7.175, 300.0]
["2026-08-27T18:43:42.279668+00:00", "trade", 7.1726, 2.0]
["2026-08-27T18:43:43.081449+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:43:44.056723+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:43:45.394959+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:43:46.082357+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:43:46.335142+00:00", "trade", 7.1777, 2.0]
["2026-08-27T18:43:46.739332+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:43:49.778996+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:43:50.727185+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:43:51.938448+00:00", "trade", 7.17, 977.0]
["2026-08-27T18:43:52.967816+00:00", "trade", 7.175, 9.0]
["2026-08-27T18:43:53.479588+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:43:53.804054+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:43:53.876485+00:00", "trade", 7.1701, 977.0]
["2026-08-27T18:43:54.225507+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:43:55.463057+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:43:57.070305+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:43:58.203537+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:43:58.203566+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:43:58.204099+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:43:59.095905+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:44:00.358880+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:44:01.208278+00:00", "trade", 7.175, 1.0]
["2026-08-27T18:44:02.325589+00:00", "trade", 7.175, 28.0]
["2026-08-27T18:44:02.325809+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:44:02.710437+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:44:03.684822+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:44:05.087096+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:44:05.939579+00:00", "trade", 7.175, 31.0]
["2026-08-27T18:44:05.940275+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:44:05.940464+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:44:05.940485+00:00", "trade", 7.175, 44.0]
["2026-08-27T18:44:05.940683+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:44:06.014153+00:00", "trade", 7.17, 13.0]
["2026-08-27T18:44:06.014171+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:44:06.014183+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:44:06.014217+00:00", "trade", 7.17, 54.0]
["2026-08-27T18:44:06.014233+00:00", "trade", 7.17, 87.0]
["2026-08-27T18:44:06.014260+00:00", "trade", 7.17, 46.0]
["2026-08-27T18:44:06.014400+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:44:06.015810+00:00", "trade", 7.17, 24.0]
["2026-08-27T18:44:06.016633+00:00", "trade", 7.17, 76.0]
["2026-08-27T18:44:06.300129+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:44:07.488989+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:44:07.490444+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:44:07.490527+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:44:09.095740+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:44:10.501056+00:00", "trade", 7.175, 200.0]
["2026-08-27T18:44:10.680259+00:00", "trade", 7.17, 9997.0]
["2026-08-27T18:44:11.019950+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:44:11.904377+00:00", "trade", 7.1701, 4975.0]
["2026-08-27T18:44:12.267009+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:44:12.665192+00:00", "trade", 7.175, 5.0]
["2026-08-27T18:44:12.791558+00:00", "trade", 7.17, 50.0]
["2026-08-27T18:44:13.450118+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:44:13.540935+00:00", "trade", 7.1705, 10.0]
["2026-08-27T18:44:13.611621+00:00", "trade", 7.1705, 10.0]
["2026-08-27T18:44:13.683172+00:00", "trade", 7.1705, 10.0]
["2026-08-27T18:44:13.780824+00:00", "trade", 7.1705, 10.0]
["2026-08-27T18:44:13.802949+00:00", "trade", 7.1701, 5022.0]
["2026-08-27T18:44:13.838633+00:00", "trade", 7.1704, 10.0]
["2026-08-27T18:44:14.192633+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:44:15.325508+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:44:15.942437+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:44:16.371403+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:44:17.066273+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:44:17.359904+00:00", "trade", 7.175, 20.0]
["2026-08-27T18:44:17.586356+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:44:17.586409+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:44:17.586464+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:44:17.586942+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:44:17.587373+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:44:17.746312+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:44:17.765570+00:00", "trade", 7.1774, 1.0]
["2026-08-27T18:44:17.839272+00:00", "trade", 7.175, 8.0]
["2026-08-27T18:44:18.543697+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:44:18.621818+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:44:19.718751+00:00", "trade", 7.17, 9997.0]
["2026-08-27T18:44:19.721460+00:00", "trade", 7.17, 8.0]
["2026-08-27T18:44:19.721846+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:44:19.721877+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:44:19.721890+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:44:19.721911+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:44:19.721925+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:44:20.605224+00:00", "trade", 7.17, 3000.0]
["2026-08-27T18:44:20.606008+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:44:20.606014+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:44:20.945953+00:00", "trade", 7.175, 4975.0]
["2026-08-27T18:44:21.068510+00:00", "trade", 7.175, 9000.0]
["2026-08-27T18:44:21.069315+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:44:21.072862+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:44:22.030819+00:00", "trade", 7.175, 977.0]
["2026-08-27T18:44:22.152833+00:00", "trade", 7.175, 2000.0]
["2026-08-27T18:44:23.244227+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:44:23.262375+00:00", "trade", 7.1701, 977.0]
["2026-08-27T18:44:24.664244+00:00", "trade", 7.1701, 9000.0]
["2026-08-27T18:44:25.679761+00:00", "trade", 7.1726, 23.0]
["2026-08-27T18:44:26.685011+00:00", "trade", 7.1701, 3068.0]
["2026-08-27T18:44:27.003551+00:00", "trade", 7.18, 219.0]
["2026-08-27T18:44:27.004703+00:00", "trade", 7.18, 1781.0]
["2026-08-27T18:44:28.321380+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:44:29.052877+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:44:29.052891+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:44:29.053177+00:00", "trade", 7.17, 2.0]
["2026-08-27T18:44:29.053391+00:00", "trade", 7.17, 62.0]
["2026-08-27T18:44:29.053425+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:44:29.053741+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:44:29.053819+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:44:29.054004+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:44:29.054580+00:00", "trade", 7.17, 11.0]
["2026-08-27T18:44:29.054848+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:44:29.054869+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:44:29.054883+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:44:29.055596+00:00", "trade", 7.17, 11.0]
["2026-08-27T18:44:29.056225+00:00", "trade", 7.175, 378.0]
["2026-08-27T18:44:29.057330+00:00", "trade", 7.175, 200.0]
["2026-08-27T18:44:29.058111+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:44:29.058127+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:44:29.061154+00:00", "trade", 7.17, 11.0]
["2026-08-27T18:44:29.618701+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:44:29.857543+00:00", "trade", 7.175, 200.0]
["2026-08-27T18:44:29.857991+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:44:29.858059+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:44:29.858072+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:44:29.858343+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:44:29.858453+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:44:29.858543+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:44:30.090473+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:44:30.094317+00:00", "trade", 7.175, 10.0]
["2026-08-27T18:44:31.324684+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:44:31.373716+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:44:31.729046+00:00", "trade", 7.1703, 7000.0]
["2026-08-27T18:44:31.729749+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:44:31.729759+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:44:32.158257+00:00", "trade", 7.175, 50.0]
["2026-08-27T18:44:32.768671+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:44:32.769129+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:44:33.158891+00:00", "trade", 7.175, 4.0]
["2026-08-27T18:44:33.626934+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:44:33.626942+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:44:33.708617+00:00", "trade", 7.1774, 2.0]
["2026-08-27T18:44:34.064912+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:44:34.065378+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:44:34.344786+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:44:34.345239+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:44:34.424592+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:44:34.425037+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:44:34.425074+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:44:34.425825+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:44:37.103653+00:00", "trade", 7.1701, 243.0]
["2026-08-27T18:44:37.105947+00:00", "trade", 7.175, 1.0]
["2026-08-27T18:44:40.019043+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:44:40.047457+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:44:40.333274+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:44:40.364601+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:44:40.724767+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:44:40.820636+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:44:41.176358+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:44:46.618506+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:44:46.792670+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:44:48.443169+00:00", "trade", 7.1712, 100.0]
["2026-08-27T18:44:49.544181+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:44:49.653597+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:44:50.127354+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:44:50.242460+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:44:50.261284+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:44:51.838562+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:44:52.052669+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:44:52.262393+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:44:52.321626+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:44:52.321637+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:44:52.321687+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:44:52.321824+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:44:52.322075+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:44:52.322254+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:44:52.322262+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:44:52.322316+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:44:52.322389+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:44:52.322585+00:00", "trade", 7.17, 5.0]
["2026-08-27T18:44:52.323677+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:44:52.350062+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:44:52.351671+00:00", "trade", 7.17, 100.0]
["2026-08-27T18:44:57.117829+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:44:57.117850+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:44:57.117862+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:44:58.830668+00:00", "trade", 7.175, 5.0]
["2026-08-27T18:44:59.056932+00:00", "trade", 7.1774, 1.0]
["2026-08-27T18:45:01.603962+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:45:01.604841+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:45:03.070349+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:45:03.105067+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:45:03.105549+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:45:03.403716+00:00", "trade", 7.17, 99.0]
["2026-08-27T18:45:03.457305+00:00", "trade", 7.1726, 99.0]
["2026-08-27T18:45:03.920642+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:45:05.144792+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:45:05.145117+00:00", "trade", 7.18, 7.0]
["2026-08-27T18:45:05.830165+00:00", "trade", 7.18, 25.0]
["2026-08-27T18:45:05.830176+00:00", "trade", 7.175, 25.0]
["2026-08-27T18:45:05.830218+00:00", "trade", 7.175, 25.0]
["2026-08-27T18:45:05.830229+00:00", "trade", 7.18, 25.0]
["2026-08-27T18:45:05.830400+00:00", "trade", 7.175, 1950.0]
["2026-08-27T18:45:05.879893+00:00", "trade", 7.175, 29.0]
["2026-08-27T18:45:07.094292+00:00", "trade", 7.175, 1200.0]
["2026-08-27T18:45:07.095018+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:45:07.095477+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:45:08.324643+00:00", "trade", 7.1726, 200.0]
["2026-08-27T18:45:08.325853+00:00", "trade", 7.1726, 100.0]
["2026-08-27T18:45:08.327598+00:00", "trade", 7.1726, 100.0]
["2026-08-27T18:45:08.484859+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:45:08.484910+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:45:08.689309+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:45:09.621931+00:00", "trade", 7.175, 7000.0]
["2026-08-27T18:45:11.174574+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:45:12.178801+00:00", "trade", 7.175, 58.0]
["2026-08-27T18:45:14.176219+00:00", "trade", 7.175, 1.0]
["2026-08-27T18:45:15.115763+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:45:15.116494+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:45:15.116719+00:00", "trade", 7.175, 200.0]
["2026-08-27T18:45:15.118999+00:00", "trade", 7.175, 105.0]
["2026-08-27T18:45:15.119001+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:45:15.140057+00:00", "trade", 7.175, 200.0]
["2026-08-27T18:45:15.249688+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:45:15.249712+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:45:15.249718+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:45:15.250089+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:45:15.250125+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:45:15.250253+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:45:15.250279+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:45:15.250283+00:00", "trade", 7.175, 44.0]
["2026-08-27T18:45:15.250639+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:45:16.502098+00:00", "trade", 7.18, 3.0]
["2026-08-27T18:45:16.578646+00:00", "trade", 7.175, 400.0]
["2026-08-27T18:45:17.055769+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:45:19.832376+00:00", "trade", 7.1701, 50.0]
["2026-08-27T18:45:19.841722+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:45:19.921290+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:45:20.162348+00:00", "trade", 7.18, 10.0]
["2026-08-27T18:45:22.026353+00:00", "trade", 7.1774, 100.0]
["2026-08-27T18:45:22.128143+00:00", "trade", 7.175, 115.0]
["2026-08-27T18:45:22.128599+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:45:22.181854+00:00", "trade", 7.18, 260.0]
["2026-08-27T18:45:22.182144+00:00", "trade", 7.175, 185.0]
["2026-08-27T18:45:22.182145+00:00", "trade", 7.175, 10.0]
["2026-08-27T18:45:22.182147+00:00", "trade", 7.175, 53.0]
["2026-08-27T18:45:22.182149+00:00", "trade", 7.175, 300.0]
["2026-08-27T18:45:22.182191+00:00", "trade", 7.18, 6.0]
["2026-08-27T18:45:22.182196+00:00", "trade", 7.18, 101.0]
["2026-08-27T18:45:22.182204+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:45:22.182251+00:00", "trade", 7.18, 3.0]
["2026-08-27T18:45:22.182388+00:00", "trade", 7.18, 61.0]
["2026-08-27T18:45:22.182543+00:00", "trade", 7.175, 1.0]
["2026-08-27T18:45:22.182577+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:45:22.182582+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:45:22.182598+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:45:22.182602+00:00", "trade", 7.175, 99.0]
["2026-08-27T18:45:22.182604+00:00", "trade", 7.175, 300.0]
["2026-08-27T18:45:22.182604+00:00", "trade", 7.175, 300.0]
["2026-08-27T18:45:22.182631+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:45:22.182638+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:45:22.182648+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:45:22.182655+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:45:22.182666+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:45:22.182680+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:45:22.182694+00:00", "quote", 7.17, 7.18]
["2026-08-27T18:45:22.184462+00:00", "trade", 7.18, 1400.0]
["2026-08-27T18:45:22.184464+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:45:22.184465+00:00", "trade", 7.18, 232.0]
["2026-08-27T18:45:22.184467+00:00", "trade", 7.18, 268.0]
["2026-08-27T18:45:22.184501+00:00", "trade", 7.18, 132.0]
["2026-08-27T18:45:22.184502+00:00", "trade", 7.18, 1.0]
["2026-08-27T18:45:22.184509+00:00", "trade", 7.18, 27.0]
["2026-08-27T18:45:22.184510+00:00", "trade", 7.18, 27.0]
["2026-08-27T18:45:22.184660+00:00", "quote", 7.18, 7.18]
["2026-08-27T18:45:22.184669+00:00", "quote", 7.18, 7.18]
["2026-08-27T18:45:22.184676+00:00", "quote", 7.18, 7.18]
["2026-08-27T18:45:22.184682+00:00", "quote", 7.18, 7.18]
["2026-08-27T18:45:22.184688+00:00", "quote", 7.18, 7.18]
["2026-08-27T18:45:22.184695+00:00", "quote", 7.18, 7.18]
["2026-08-27T18:45:22.184701+00:00", "quote", 7.18, 7.18]
["2026-08-27T18:45:22.184708+00:00", "quote", 7.18, 7.18]
["2026-08-27T18:45:22.184714+00:00", "quote", 7.18, 7.18]
["2026-08-27T18:45:22.184727+00:00", "quote", 7.18, 7.18]
["2026-08-27T18:45:22.184739+00:00", "quote", 7.18, 7.18]
["2026-08-27T18:45:22.184785+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:45:22.184789+00:00", "quote", 7.18, 7.18]
["2026-08-27T18:45:22.184790+00:00", "trade", 7.18, 1.0]
["2026-08-27T18:45:22.184795+00:00", "quote", 7.18, 7.18]
["2026-08-27T18:45:22.184809+00:00", "quote", 7.18, 7.18]
["2026-08-27T18:45:22.184820+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:45:22.184823+00:00", "quote", 7.18, 7.18]
["2026-08-27T18:45:22.184838+00:00", "quote", 7.18, 7.18]
["2026-08-27T18:45:22.184845+00:00", "quote", 7.18, 7.18]
["2026-08-27T18:45:22.184851+00:00", "quote", 7.18, 7.18]
["2026-08-27T18:45:22.184857+00:00", "trade", 7.18, 200.0]
["2026-08-27T18:45:22.184858+00:00", "quote", 7.18, 7.18]
["2026-08-27T18:45:22.184861+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:45:22.184871+00:00", "trade", 7.18, 15.0]
["2026-08-27T18:45:22.184893+00:00", "trade", 7.18, 200.0]
["2026-08-27T18:45:22.184893+00:00", "trade", 7.18, 2.0]
["2026-08-27T18:45:22.184893+00:00", "trade", 7.18, 2.0]
["2026-08-27T18:45:22.184954+00:00", "quote", 7.18, 7.18]
["2026-08-27T18:45:22.184976+00:00", "quote", 7.18, 7.18]
["2026-08-27T18:45:22.184982+00:00", "quote", 7.18, 7.18]
["2026-08-27T18:45:22.185030+00:00", "quote", 7.18, 7.18]
["2026-08-27T18:45:22.185077+00:00", "trade", 7.18, 40.0]
["2026-08-27T18:45:22.185077+00:00", "trade", 7.18, 900.0]
["2026-08-27T18:45:22.185077+00:00", "trade", 7.18, 5.0]
["2026-08-27T18:45:22.185078+00:00", "trade", 7.18, 15.0]
["2026-08-27T18:45:22.185078+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:45:22.185185+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:45:22.185273+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:45:22.185293+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:45:22.185316+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:45:22.185323+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:45:22.185389+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:45:22.185396+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:45:22.185398+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:45:22.185420+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:45:22.185452+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:45:22.185492+00:00", "trade", 7.18, 200.0]
["2026-08-27T18:45:22.185571+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:45:22.185615+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:45:22.185626+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:45:22.185639+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:45:22.185655+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:45:22.185689+00:00", "trade", 7.185, 31.0]
["2026-08-27T18:45:22.186069+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:45:22.186082+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:45:22.186297+00:00", "trade", 7.18, 9.0]
["2026-08-27T18:45:22.186499+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:45:22.187024+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:45:22.187179+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:45:22.187684+00:00", "trade", 7.185, 183.0]
["2026-08-27T18:45:22.189396+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:45:22.189414+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:45:22.190784+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:45:22.191364+00:00", "trade", 7.1814, 369.0]
["2026-08-27T18:45:22.192153+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:45:22.193538+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:45:22.193709+00:00", "trade", 7.1801, 1.0]
["2026-08-27T18:45:22.194931+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:45:22.203902+00:00", "trade", 7.175, 100.0]
["2026-08-27T18:45:22.254793+00:00", "trade", 7.18, 134.0]
["2026-08-27T18:45:22.255047+00:00", "trade", 7.18, 100.0]
["2026-08-27T18:45:22.256203+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:45:22.256649+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:45:22.257003+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:45:22.421675+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:45:22.524944+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:45:22.526230+00:00", "trade", 7.18, 260.0]
["2026-08-27T18:45:22.624945+00:00", "trade", 7.18, 369.0]
["2026-08-27T18:45:23.123821+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:45:23.878120+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:45:25.088122+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:45:25.323958+00:00", "trade", 7.18, 40.0]
["2026-08-27T18:45:26.524700+00:00", "trade", 7.185, 2.0]
["2026-08-27T18:45:27.750150+00:00", "trade", 7.1713, 100.0]
["2026-08-27T18:45:27.828434+00:00", "trade", 7.1899, 7000.0]
["2026-08-27T18:45:27.970645+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:45:27.971101+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:45:28.643022+00:00", "trade", 7.185, 10.0]
["2026-08-27T18:45:28.702692+00:00", "trade", 7.1874, 1.0]
["2026-08-27T18:45:29.630148+00:00", "trade", 7.185, 5.0]
["2026-08-27T18:45:30.632727+00:00", "trade", 7.185, 5.0]
["2026-08-27T18:45:30.732620+00:00", "trade", 7.185, 195.0]
["2026-08-27T18:45:32.231737+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:45:32.806261+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:45:32.806289+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:45:32.806864+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:45:32.884902+00:00", "trade", 7.18, 369.0]
["2026-08-27T18:45:32.905612+00:00", "trade", 7.18, 2.0]
["2026-08-27T18:45:33.776469+00:00", "trade", 7.1874, 3.0]
["2026-08-27T18:45:34.786089+00:00", "trade", 7.1886, 139.0]
["2026-08-27T18:45:34.786456+00:00", "trade", 7.1886, 1.0]
["2026-08-27T18:45:34.903208+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:45:34.975343+00:00", "trade", 7.185, 283.0]
["2026-08-27T18:45:35.218327+00:00", "trade", 7.19, 1.0]
["2026-08-27T18:45:36.002106+00:00", "trade", 7.19, 1000.0]
["2026-08-27T18:45:36.002162+00:00", "trade", 7.19, 2.0]
["2026-08-27T18:45:36.002423+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:45:36.002437+00:00", "trade", 7.185, 115.0]
["2026-08-27T18:45:36.002440+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:45:36.002459+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:45:36.002460+00:00", "trade", 7.19, 111.0]
["2026-08-27T18:45:36.002466+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:45:36.002763+00:00", "trade", 7.19, 5.0]
["2026-08-27T18:45:36.002808+00:00", "trade", 7.185, 1.0]
["2026-08-27T18:45:36.002833+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:45:36.002839+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:45:36.002843+00:00", "trade", 7.185, 99.0]
["2026-08-27T18:45:36.002843+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:45:36.002880+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:45:36.002927+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:45:36.002947+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:45:36.003388+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:45:36.013462+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:45:36.210179+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:45:36.210636+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:45:36.308726+00:00", "trade", 7.185, 9000.0]
["2026-08-27T18:45:36.309410+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:45:36.472386+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:45:38.021234+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:45:38.601608+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:45:38.602080+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:45:38.642125+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:45:38.644756+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:45:38.845495+00:00", "trade", 7.19, 200.0]
["2026-08-27T18:45:38.846184+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:45:38.847394+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:45:39.068712+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:45:39.069169+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:45:39.174871+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:45:39.445904+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:45:39.701209+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:45:39.704166+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:45:39.914300+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:45:39.915044+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:45:39.964968+00:00", "trade", 7.1735, 1000.0]
["2026-08-27T18:45:40.031601+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:45:40.070839+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:45:40.080847+00:00", "trade", 7.1886, 234.0]
["2026-08-27T18:45:40.155447+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:45:40.156298+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:45:40.478174+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:45:41.456451+00:00", "trade", 7.185, 10.0]
["2026-08-27T18:45:44.504683+00:00", "trade", 7.1877, 2.0]
["2026-08-27T18:45:45.102078+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:45:46.023132+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:45:46.990547+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:45:48.713648+00:00", "trade", 7.185, 300.0]
["2026-08-27T18:45:49.279061+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:45:49.279087+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:45:49.359866+00:00", "trade", 7.1874, 3.0]
["2026-08-27T18:45:49.360247+00:00", "trade", 7.1874, 1.0]
["2026-08-27T18:45:50.211107+00:00", "trade", 7.185, 50.0]
["2026-08-27T18:45:51.018301+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:45:51.478365+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:45:51.894445+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:45:52.019448+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:45:52.029821+00:00", "trade", 7.185, 1050.0]
["2026-08-27T18:45:52.030197+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:45:52.685861+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:45:53.012025+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:45:53.200073+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:45:53.564138+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:45:54.025143+00:00", "trade", 7.1735, 200.0]
["2026-08-27T18:45:55.587570+00:00", "trade", 7.1817, 9.0]
["2026-08-27T18:45:55.845143+00:00", "trade", 7.1817, 7.0]
["2026-08-27T18:45:56.093738+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:45:56.177320+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:45:56.178262+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:45:57.125742+00:00", "trade", 7.1817, 1.0]
["2026-08-27T18:45:57.158092+00:00", "trade", 7.1881, 2000.0]
["2026-08-27T18:45:57.518774+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:45:59.486953+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:46:02.147514+00:00", "trade", 7.185, 50.0]
["2026-08-27T18:46:02.538887+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:02.563749+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:02.659541+00:00", "trade", 7.19, 1.0]
["2026-08-27T18:46:02.660335+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:02.661641+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:02.822432+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:02.822559+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:02.822637+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:02.822945+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:02.843250+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:03.232585+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:46:03.233055+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:03.275163+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:46:03.288613+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:03.425872+00:00", "trade", 7.19, 120.0]
["2026-08-27T18:46:03.426579+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:03.435235+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:46:03.570780+00:00", "trade", 7.185, 612.0]
["2026-08-27T18:46:03.571758+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:03.813973+00:00", "trade", 7.1881, 138.0]
["2026-08-27T18:46:04.050870+00:00", "trade", 7.1874, 10.0]
["2026-08-27T18:46:04.277462+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:04.312184+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:04.476730+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:04.480621+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:04.986885+00:00", "trade", 7.185, 50.0]
["2026-08-27T18:46:05.092327+00:00", "trade", 7.1866, 45.0]
["2026-08-27T18:46:05.512170+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:05.533025+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:05.816951+00:00", "trade", 7.185, 32.0]
["2026-08-27T18:46:05.857752+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:06.119563+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:06.344526+00:00", "trade", 7.1801, 7.0]
["2026-08-27T18:46:06.345172+00:00", "trade", 7.19, 5.0]
["2026-08-27T18:46:06.599990+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:06.601534+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:07.259084+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:07.329939+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:07.636872+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:46:07.636905+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:46:07.637119+00:00", "trade", 7.185, 69.0]
["2026-08-27T18:46:08.195579+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:08.401723+00:00", "trade", 7.19, 1.0]
["2026-08-27T18:46:08.410389+00:00", "trade", 7.1727, 100.0]
["2026-08-27T18:46:08.444811+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:08.444835+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:46:08.444906+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:08.445274+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:08.445720+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:08.446531+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:09.657819+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:09.987389+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:10.063601+00:00", "trade", 7.185, 2000.0]
["2026-08-27T18:46:10.064290+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:10.273843+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:10.423060+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:10.491169+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:10.673235+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:10.673702+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:11.763626+00:00", "trade", 7.185, 7000.0]
["2026-08-27T18:46:11.764333+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:11.829542+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:12.027774+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:12.027817+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:12.074881+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:46:12.075313+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:12.075760+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:12.218426+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:12.222508+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:12.362148+00:00", "trade", 7.19, 7.0]
["2026-08-27T18:46:12.362150+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:12.362211+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:12.362620+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:12.362631+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:12.460417+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:12.460879+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:12.462320+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:12.468756+00:00", "trade", 7.19, 1.0]
["2026-08-27T18:46:13.050206+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:13.050659+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:13.376329+00:00", "trade", 7.185, 1800.0]
["2026-08-27T18:46:13.377014+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:13.377472+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:13.494995+00:00", "trade", 7.1899, 9000.0]
["2026-08-27T18:46:13.495769+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:13.495777+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:13.495803+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:13.501547+00:00", "trade", 7.1899, 2000.0]
["2026-08-27T18:46:14.523470+00:00", "trade", 7.189, 440.0]
["2026-08-27T18:46:14.523471+00:00", "trade", 7.189, 440.0]
["2026-08-27T18:46:14.523874+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:14.524329+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:14.524803+00:00", "trade", 7.19, 200.0]
["2026-08-27T18:46:14.525262+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:14.525328+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:14.525775+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:14.526308+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:14.526330+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:14.526768+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:14.526775+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:14.527217+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:14.527240+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:14.527332+00:00", "trade", 7.19, 9.0]
["2026-08-27T18:46:14.527681+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:14.527687+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:14.528961+00:00", "trade", 7.19, 9.0]
["2026-08-27T18:46:14.529024+00:00", "trade", 7.19, 477.0]
["2026-08-27T18:46:14.529086+00:00", "trade", 7.19, 132.0]
["2026-08-27T18:46:14.529779+00:00", "trade", 7.19, 11.0]
["2026-08-27T18:46:14.530208+00:00", "trade", 7.1899, 5282.0]
["2026-08-27T18:46:14.531691+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:14.602486+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:14.602513+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:14.628425+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:14.748116+00:00", "trade", 7.18, 50.0]
["2026-08-27T18:46:14.749805+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:15.139701+00:00", "trade", 7.19, 300.0]
["2026-08-27T18:46:15.140469+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:16.882043+00:00", "trade", 7.19, 9000.0]
["2026-08-27T18:46:16.884907+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:16.942930+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:16.943420+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:16.943619+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:16.944780+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:16.963301+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:17.050600+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:17.050618+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:17.051046+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:17.120032+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:17.203295+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:17.967037+00:00", "trade", 7.185, 7000.0]
["2026-08-27T18:46:17.967790+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:17.971375+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:17.971396+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:17.980672+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:18.126180+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:18.170789+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:18.175166+00:00", "trade", 7.185, 1.0]
["2026-08-27T18:46:18.178621+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:18.180049+00:00", "trade", 7.185, 4.0]
["2026-08-27T18:46:18.185683+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:18.186161+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:18.186237+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:46:18.186887+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:18.186971+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:18.232681+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:18.904736+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:19.046075+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:19.425855+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:20.827231+00:00", "trade", 7.19, 25.0]
["2026-08-27T18:46:22.051841+00:00", "trade", 7.185, 1.0]
["2026-08-27T18:46:22.831943+00:00", "trade", 7.19, 25.0]
["2026-08-27T18:46:22.832708+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:22.832749+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:22.833197+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:22.883195+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:22.883454+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:22.905800+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:22.906706+00:00", "trade", 7.1874, 1.0]
["2026-08-27T18:46:22.907603+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:22.909418+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:23.064315+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:23.116050+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:23.116494+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:23.137745+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:23.154178+00:00", "trade", 7.185, 208.0]
["2026-08-27T18:46:23.154880+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:23.167383+00:00", "trade", 7.19, 200.0]
["2026-08-27T18:46:23.167885+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:23.199107+00:00", "trade", 7.185, 202.0]
["2026-08-27T18:46:23.232335+00:00", "trade", 7.1899, 186.0]
["2026-08-27T18:46:23.779883+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:24.645622+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:24.646080+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:24.646890+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:24.647727+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:24.698655+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:25.131018+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:25.160456+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:25.664681+00:00", "trade", 7.1877, 7000.0]
["2026-08-27T18:46:25.745470+00:00", "trade", 7.1754, 32.0]
["2026-08-27T18:46:25.886647+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:25.932506+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:25.941062+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:25.956326+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:25.956396+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:25.956866+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:26.182702+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:26.665638+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:46:26.665665+00:00", "trade", 7.185, 286.0]
["2026-08-27T18:46:26.665674+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:46:26.665698+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:46:26.665707+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:46:26.665806+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:46:26.665864+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:46:26.665884+00:00", "trade", 7.185, 96.0]
["2026-08-27T18:46:26.665888+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:46:26.665908+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:46:26.665921+00:00", "trade", 7.185, 49.0]
["2026-08-27T18:46:26.666108+00:00", "trade", 7.185, 6.0]
["2026-08-27T18:46:26.666173+00:00", "trade", 7.185, 194.0]
["2026-08-27T18:46:26.666840+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:26.667810+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:46:26.671805+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:46:26.739162+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:46:26.739229+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:46:26.739748+00:00", "trade", 7.185, 200.0]
["2026-08-27T18:46:26.777126+00:00", "trade", 7.185, 19.0]
["2026-08-27T18:46:26.777154+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:46:26.777299+00:00", "trade", 7.185, 36.0]
["2026-08-27T18:46:26.777369+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:46:26.835425+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:46:26.932895+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:27.233977+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:27.234438+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:27.237695+00:00", "trade", 7.1877, 2.0]
["2026-08-27T18:46:27.500713+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:28.253917+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:28.254526+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:28.473470+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:30.580471+00:00", "trade", 7.185, 200.0]
["2026-08-27T18:46:30.679645+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:30.852377+00:00", "trade", 7.1749, 17.0]
["2026-08-27T18:46:32.143038+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:35.315720+00:00", "trade", 7.19, 5.0]
["2026-08-27T18:46:35.316160+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:35.700749+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:36.062147+00:00", "trade", 7.185, 7.0]
["2026-08-27T18:46:37.301448+00:00", "trade", 7.1867, 100.0]
["2026-08-27T18:46:37.302123+00:00", "trade", 7.185, 7.0]
["2026-08-27T18:46:37.415093+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:37.419565+00:00", "trade", 7.185, 5.0]
["2026-08-27T18:46:37.420476+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:37.448674+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:37.679800+00:00", "trade", 7.19, 660.0]
["2026-08-27T18:46:37.827276+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:38.844366+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:39.186649+00:00", "trade", 7.1899, 10.0]
["2026-08-27T18:46:39.637360+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:40.341533+00:00", "trade", 7.185, 200.0]
["2026-08-27T18:46:40.519581+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:40.622051+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:40.622088+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:40.623385+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:40.670975+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:40.774389+00:00", "trade", 7.185, 200.0]
["2026-08-27T18:46:40.774421+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:40.774856+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:40.775079+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:40.777314+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:40.779373+00:00", "trade", 7.185, 200.0]
["2026-08-27T18:46:40.780200+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:40.782043+00:00", "trade", 7.185, 100.0]
["2026-08-27T18:46:40.784687+00:00", "trade", 7.1899, 477.0]
["2026-08-27T18:46:41.129454+00:00", "trade", 7.185, 1.0]
["2026-08-27T18:46:42.498532+00:00", "trade", 7.185, 977.0]
["2026-08-27T18:46:42.525289+00:00", "trade", 7.1899, 1.0]
["2026-08-27T18:46:42.647469+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:42.738677+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:43.405576+00:00", "trade", 7.19, 1.0]
["2026-08-27T18:46:43.405577+00:00", "trade", 7.19, 6.0]
["2026-08-27T18:46:43.405578+00:00", "trade", 7.19, 57.0]
["2026-08-27T18:46:43.405580+00:00", "trade", 7.19, 95.0]
["2026-08-27T18:46:43.405584+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:46:43.405584+00:00", "trade", 7.19, 41.0]
["2026-08-27T18:46:43.405618+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:43.405624+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:43.405630+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:43.405658+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:43.405665+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:43.405671+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:43.406347+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:43.406358+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:43.406367+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:43.406376+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:43.406394+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:43.406722+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:43.406816+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:43.406860+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:43.407819+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:43.407863+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:43.411060+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:43.473203+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:43.520701+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:43.705211+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:43.765748+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:43.909751+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:44.157500+00:00", "trade", 7.19, 10.0]
["2026-08-27T18:46:44.198501+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:44.329556+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:44.754502+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:45.275166+00:00", "trade", 7.19, 200.0]
["2026-08-27T18:46:45.388864+00:00", "trade", 7.19, 300.0]
["2026-08-27T18:46:45.495890+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:45.502791+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:45.502842+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:45.502951+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:45.503218+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:45.503405+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:45.503429+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:45.553761+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:45.556190+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:45.638409+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:45.639309+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:45.640207+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:45.897012+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:45.975859+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:46.145712+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:46:46.218121+00:00", "trade", 7.19, 11.0]
["2026-08-27T18:46:46.218272+00:00", "trade", 7.19, 9.0]
["2026-08-27T18:46:46.383914+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:46.733032+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:47.139639+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:47.140784+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:47.227690+00:00", "trade", 7.185, 13.0]
["2026-08-27T18:46:47.233250+00:00", "trade", 7.1874, 1.0]
["2026-08-27T18:46:47.351947+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:47.754699+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:47.791410+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:48.174857+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:48.320270+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:48.356787+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:48.357222+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:48.358574+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:48.404789+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:48.404815+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:48.405524+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:48.405925+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:48.550390+00:00", "trade", 7.19, 977.0]
["2026-08-27T18:46:48.790681+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:49.336236+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:49.413794+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:49.545356+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:49.605139+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:49.925924+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:50.048129+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:50.112207+00:00", "trade", 7.188, 10.0]
["2026-08-27T18:46:50.224297+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:50.319158+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:50.442501+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:50.443462+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:50.780494+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:50.844810+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:50.847242+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:50.852157+00:00", "trade", 7.185, 977.0]
["2026-08-27T18:46:50.852203+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:50.853363+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:50.950814+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:50.951139+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:50.953017+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:50.970722+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:51.440601+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:51.440641+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:51.441287+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:51.442655+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:51.956900+00:00", "trade", 7.1899, 977.0]
["2026-08-27T18:46:52.638512+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:52.643485+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:52.645349+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:52.662474+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:53.530599+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:53.555487+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:53.555514+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:53.677222+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:53.677243+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:53.677268+00:00", "trade", 7.19, 350.0]
["2026-08-27T18:46:53.677719+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:53.678627+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:53.679231+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:53.869432+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:53.968032+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:54.027002+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:54.027449+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:54.027717+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:54.028159+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:54.083231+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:54.266461+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:54.547729+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:54.901285+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:54.902509+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:55.053748+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:55.183682+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:55.183709+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:55.186037+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:55.523746+00:00", "trade", 7.1898, 5.0]
["2026-08-27T18:46:55.524482+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:55.524936+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:55.857474+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:55.995795+00:00", "trade", 7.1898, 5000.0]
["2026-08-27T18:46:55.995838+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:55.996589+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:55.996599+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:55.996921+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:56.009670+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:56.010087+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:56.017418+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:56.175293+00:00", "trade", 7.19, 1465.0]
["2026-08-27T18:46:56.175983+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:56.485178+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:56.485191+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:56.488113+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:56.635673+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:56.867087+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:56.869986+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:57.539138+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:57.569374+00:00", "trade", 7.1899, 3.0]
["2026-08-27T18:46:57.569650+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:57.572081+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:57.574332+00:00", "trade", 7.1899, 4975.0]
["2026-08-27T18:46:57.575117+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:57.575164+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:57.664359+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:57.668304+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:46:57.668934+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:57.670566+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:57.671016+00:00", "trade", 7.19, 200.0]
["2026-08-27T18:46:57.671018+00:00", "trade", 7.19, 78.0]
["2026-08-27T18:46:57.671028+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:57.671036+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:57.671041+00:00", "trade", 7.19, 27.0]
["2026-08-27T18:46:57.671043+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:57.671050+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:57.671056+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:57.671063+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:57.671069+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:57.671075+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:57.671077+00:00", "trade", 7.19, 120.0]
["2026-08-27T18:46:57.671079+00:00", "trade", 7.19, 200.0]
["2026-08-27T18:46:57.671082+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:57.671083+00:00", "trade", 7.19, 15.0]
["2026-08-27T18:46:57.671087+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:46:57.671088+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:57.671092+00:00", "trade", 7.19, 150.0]
["2026-08-27T18:46:57.671095+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:46:57.671095+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:57.671102+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:57.671109+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:57.671115+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:57.671122+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:57.671142+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:57.671149+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:57.671170+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:57.671185+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:57.671191+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:57.671198+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:57.671204+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:57.671210+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:57.671216+00:00", "quote", 7.18, 7.19]
["2026-08-27T18:46:57.671223+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:46:57.671230+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:46:57.671237+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:46:57.671244+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:46:57.671250+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:46:57.671257+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:46:57.671263+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:46:57.671270+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:46:57.671277+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:46:57.671290+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:46:57.671303+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:46:57.671315+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:46:57.671322+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:46:57.671335+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:46:57.671365+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:46:57.671372+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:46:57.671378+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:46:57.671384+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:46:57.671391+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:46:57.671424+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:46:57.671431+00:00", "quote", 7.19, 7.19]
["2026-08-27T18:46:57.671445+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:46:57.671445+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:46:57.671455+00:00", "trade", 7.19, 300.0]
["2026-08-27T18:46:57.671457+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:46:57.671457+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:46:57.671457+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:46:57.671511+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:46:57.671537+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:46:57.671633+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:46:57.671640+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:46:57.671656+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:46:57.671753+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:46:57.671788+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:46:57.671841+00:00", "trade", 7.195, 15.0]
["2026-08-27T18:46:57.671893+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:46:57.671914+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:46:57.671958+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:46:57.671971+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:46:57.671987+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:46:57.671995+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:46:57.672015+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:46:57.672053+00:00", "trade", 7.19, 671.0]
["2026-08-27T18:46:57.672353+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:46:57.672432+00:00", "trade", 7.195, 200.0]
["2026-08-27T18:46:57.672460+00:00", "trade", 7.195, 4.0]
["2026-08-27T18:46:57.672478+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:46:57.672486+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:46:57.672494+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:46:57.673259+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:46:57.680524+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:46:57.682624+00:00", "trade", 7.195, 929.0]
["2026-08-27T18:46:57.719526+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:46:57.721903+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:46:57.722539+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:46:57.776720+00:00", "trade", 7.195, 432.0]
["2026-08-27T18:46:57.777028+00:00", "trade", 7.195, 525.0]
["2026-08-27T18:46:57.865109+00:00", "trade", 7.195, 520.0]
["2026-08-27T18:46:58.175159+00:00", "trade", 7.195, 205.0]
["2026-08-27T18:46:58.184747+00:00", "trade", 7.1931, 1800.0]
["2026-08-27T18:46:58.819496+00:00", "trade", 7.195, 2000.0]
["2026-08-27T18:46:58.916152+00:00", "trade", 7.195, 2000.0]
["2026-08-27T18:46:59.050289+00:00", "trade", 7.195, 5000.0]
["2026-08-27T18:46:59.213870+00:00", "trade", 7.195, 2.0]
["2026-08-27T18:46:59.216023+00:00", "trade", 7.195, 3.0]
["2026-08-27T18:46:59.533136+00:00", "trade", 7.195, 235.0]
["2026-08-27T18:46:59.533147+00:00", "trade", 7.19, 235.0]
["2026-08-27T18:46:59.533181+00:00", "trade", 7.195, 208.0]
["2026-08-27T18:46:59.533197+00:00", "trade", 7.19, 208.0]
["2026-08-27T18:46:59.533207+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:46:59.533257+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:46:59.533463+00:00", "trade", 7.195, 8457.0]
["2026-08-27T18:46:59.745664+00:00", "trade", 7.1928, 7000.0]
["2026-08-27T18:47:00.129517+00:00", "trade", 7.195, 1.0]
["2026-08-27T18:47:00.446296+00:00", "trade", 7.1955, 1699.0]
["2026-08-27T18:47:01.270360+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:47:02.892089+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:47:02.892553+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:47:02.962800+00:00", "trade", 7.195, 2000.0]
["2026-08-27T18:47:02.964940+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:47:03.998810+00:00", "trade", 7.195, 30.0]
["2026-08-27T18:47:05.125450+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:47:05.343991+00:00", "trade", 7.1822, 45.0]
["2026-08-27T18:47:05.759198+00:00", "trade", 7.195, 30.0]
["2026-08-27T18:47:05.952437+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:47:06.478367+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:47:07.734571+00:00", "trade", 7.1901, 977.0]
["2026-08-27T18:47:08.571199+00:00", "trade", 7.2, 5.0]
["2026-08-27T18:47:09.018808+00:00", "trade", 7.1934, 6.0]
["2026-08-27T18:47:09.118935+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:47:09.413732+00:00", "trade", 7.195, 977.0]
["2026-08-27T18:47:09.414513+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:47:10.784227+00:00", "trade", 7.1901, 977.0]
["2026-08-27T18:47:12.746171+00:00", "trade", 7.1901, 23945.0]
["2026-08-27T18:47:12.746220+00:00", "trade", 7.195, 20.0]
["2026-08-27T18:47:12.746222+00:00", "trade", 7.195, 20.0]
["2026-08-27T18:47:12.746913+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:47:12.747296+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:47:12.747311+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:47:12.747325+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:47:12.747365+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:47:12.748580+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:47:12.815298+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:47:12.865256+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:47:13.366396+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:47:13.366852+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:47:13.366908+00:00", "trade", 7.19, 326.0]
["2026-08-27T18:47:13.367084+00:00", "trade", 7.19, 298.0]
["2026-08-27T18:47:13.367308+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:47:13.367589+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:47:13.368045+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:47:13.368483+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:47:13.411151+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:47:13.980883+00:00", "trade", 7.195, 3.0]
["2026-08-27T18:47:14.950623+00:00", "trade", 7.195, 3510.0]
["2026-08-27T18:47:15.327309+00:00", "trade", 7.195, 63.0]
["2026-08-27T18:47:15.431957+00:00", "trade", 7.1901, 235.0]
["2026-08-27T18:47:15.509683+00:00", "trade", 7.1901, 326.0]
["2026-08-27T18:47:15.523622+00:00", "trade", 7.19, 298.0]
["2026-08-27T18:47:16.528341+00:00", "trade", 7.195, 145.0]
["2026-08-27T18:47:18.557500+00:00", "trade", 7.1916, 7000.0]
["2026-08-27T18:47:18.649531+00:00", "trade", 7.1831, 100.0]
["2026-08-27T18:47:19.929066+00:00", "trade", 7.195, 7000.0]
["2026-08-27T18:47:19.961813+00:00", "trade", 7.195, 300.0]
["2026-08-27T18:47:20.398953+00:00", "trade", 7.1929, 100.0]
["2026-08-27T18:47:21.485443+00:00", "trade", 7.195, 7000.0]
["2026-08-27T18:47:24.337441+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:47:24.486123+00:00", "trade", 7.195, 6.0]
["2026-08-27T18:47:25.982401+00:00", "trade", 7.2, 10000.0]
["2026-08-27T18:47:25.983162+00:00", "trade", 7.2, 500.0]
["2026-08-27T18:47:25.983407+00:00", "trade", 7.2, 500.0]
["2026-08-27T18:47:27.398730+00:00", "trade", 7.195, 9000.0]
["2026-08-27T18:47:31.700544+00:00", "trade", 7.195, 201.0]
["2026-08-27T18:47:31.758710+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:47:31.759172+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:47:34.130534+00:00", "trade", 7.195, 200.0]
["2026-08-27T18:47:34.131612+00:00", "trade", 7.1798, 300.0]
["2026-08-27T18:47:34.132147+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:47:34.133748+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:47:34.134342+00:00", "trade", 7.1846, 100.0]
["2026-08-27T18:47:34.135349+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:47:34.135596+00:00", "trade", 7.1846, 100.0]
["2026-08-27T18:47:34.137210+00:00", "trade", 7.195, 200.0]
["2026-08-27T18:47:34.137398+00:00", "trade", 7.1798, 100.0]
["2026-08-27T18:47:34.138886+00:00", "trade", 7.195, 300.0]
["2026-08-27T18:47:34.139308+00:00", "trade", 7.1799, 100.0]
["2026-08-27T18:47:34.400809+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:47:34.885171+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:47:34.885201+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:47:34.885212+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:47:34.885227+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:47:35.021004+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:47:35.021448+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:47:35.047612+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:47:35.282182+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:47:37.445512+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:47:37.626102+00:00", "trade", 7.195, 498.0]
["2026-08-27T18:47:38.125567+00:00", "trade", 7.195, 5.0]
["2026-08-27T18:47:38.547135+00:00", "trade", 7.1977, 2.0]
["2026-08-27T18:47:38.550820+00:00", "trade", 7.195, 1.0]
["2026-08-27T18:47:40.686228+00:00", "trade", 7.195, 10.0]
["2026-08-27T18:47:41.121463+00:00", "trade", 7.19, 977.0]
["2026-08-27T18:47:41.481700+00:00", "trade", 7.195, 500.0]
["2026-08-27T18:47:41.884344+00:00", "trade", 7.195, 33.0]
["2026-08-27T18:47:41.884389+00:00", "trade", 7.195, 1.0]
["2026-08-27T18:47:41.884402+00:00", "trade", 7.19, 34.0]
["2026-08-27T18:47:42.060556+00:00", "trade", 7.195, 15.0]
["2026-08-27T18:47:42.060565+00:00", "trade", 7.19, 15.0]
["2026-08-27T18:47:42.300988+00:00", "trade", 7.195, 977.0]
["2026-08-27T18:47:43.546621+00:00", "trade", 7.1974, 81.0]
["2026-08-27T18:47:43.546996+00:00", "trade", 7.1974, 1.0]
["2026-08-27T18:47:43.589568+00:00", "trade", 7.1901, 977.0]
["2026-08-27T18:47:45.960436+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:47:46.926646+00:00", "trade", 7.1964, 4.0]
["2026-08-27T18:47:47.078842+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:47:47.078921+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:47:47.079254+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:47:47.079316+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:47:47.082556+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:47:47.223835+00:00", "trade", 7.195, 4.0]
["2026-08-27T18:47:47.235132+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:47:48.767678+00:00", "trade", 7.2, 15.0]
["2026-08-27T18:47:50.981829+00:00", "trade", 7.195, 300.0]
["2026-08-27T18:47:57.147714+00:00", "trade", 7.19, 977.0]
["2026-08-27T18:48:03.391448+00:00", "trade", 7.195, 1.0]
["2026-08-27T18:48:05.076008+00:00", "trade", 7.195, 25.0]
["2026-08-27T18:48:05.076028+00:00", "trade", 7.19, 25.0]
["2026-08-27T18:48:05.698603+00:00", "trade", 7.195, 30.0]
["2026-08-27T18:48:06.664018+00:00", "trade", 7.1851, 19.0]
["2026-08-27T18:48:07.765006+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:48:07.765709+00:00", "trade", 7.195, 20.0]
["2026-08-27T18:48:07.834035+00:00", "trade", 7.19, 20.0]
["2026-08-27T18:48:07.834052+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:48:07.834071+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:48:07.834085+00:00", "trade", 7.19, 61.0]
["2026-08-27T18:48:07.834114+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:48:07.834181+00:00", "trade", 7.19, 39.0]
["2026-08-27T18:48:07.834251+00:00", "trade", 7.19, 17.0]
["2026-08-27T18:48:07.834309+00:00", "trade", 7.19, 10.0]
["2026-08-27T18:48:07.834408+00:00", "trade", 7.19, 8.0]
["2026-08-27T18:48:07.834488+00:00", "trade", 7.19, 20.0]
["2026-08-27T18:48:07.834525+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:48:07.834650+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:48:07.834657+00:00", "trade", 7.19, 62.0]
["2026-08-27T18:48:07.837132+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:48:07.837534+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:48:08.339507+00:00", "trade", 7.1926, 9.0]
["2026-08-27T18:48:09.949657+00:00", "trade", 7.2, 250.0]
["2026-08-27T18:48:13.176721+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:13.186056+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:48:13.186058+00:00", "trade", 7.195, 1700.0]
["2026-08-27T18:48:13.186391+00:00", "trade", 7.195, 9.0]
["2026-08-27T18:48:13.186457+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:13.186908+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:13.188341+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:13.531358+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:14.929947+00:00", "trade", 7.195, 1.0]
["2026-08-27T18:48:15.265471+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:48:15.328153+00:00", "trade", 7.195, 500.0]
["2026-08-27T18:48:16.070251+00:00", "trade", 7.195, 250.0]
["2026-08-27T18:48:16.910379+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:16.939087+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:17.360908+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:48:17.360909+00:00", "trade", 7.195, 56.0]
["2026-08-27T18:48:17.361658+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:48:17.361838+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:48:17.368672+00:00", "trade", 7.2, 50.0]
["2026-08-27T18:48:17.369274+00:00", "trade", 7.2, 6.0]
["2026-08-27T18:48:17.381535+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:17.406153+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:48:17.502892+00:00", "trade", 7.19, 3000.0]
["2026-08-27T18:48:17.823923+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:17.824659+00:00", "trade", 7.2, 877.0]
["2026-08-27T18:48:17.827625+00:00", "trade", 7.2, 10000.0]
["2026-08-27T18:48:17.828789+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:48:17.828844+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:17.829305+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:18.635604+00:00", "trade", 7.195, 7500.0]
["2026-08-27T18:48:18.728819+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:48:19.664852+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:19.666643+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:19.729708+00:00", "trade", 7.195, 71.0]
["2026-08-27T18:48:19.729742+00:00", "trade", 7.195, 71.0]
["2026-08-27T18:48:19.729795+00:00", "trade", 7.195, 71.0]
["2026-08-27T18:48:20.048720+00:00", "trade", 7.1963, 10.0]
["2026-08-27T18:48:20.114573+00:00", "trade", 7.1963, 10.0]
["2026-08-27T18:48:20.125357+00:00", "trade", 7.1963, 10.0]
["2026-08-27T18:48:20.188997+00:00", "trade", 7.1963, 10.0]
["2026-08-27T18:48:20.285361+00:00", "trade", 7.2, 2.0]
["2026-08-27T18:48:20.285362+00:00", "trade", 7.2, 98.0]
["2026-08-27T18:48:20.285928+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:20.286360+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:20.292109+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:48:21.892110+00:00", "trade", 7.195, 5.0]
["2026-08-27T18:48:22.223457+00:00", "trade", 7.195, 33.0]
["2026-08-27T18:48:22.223616+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:48:23.217480+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:23.217796+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:48:23.453241+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:23.453708+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:23.606737+00:00", "trade", 7.1901, 25.0]
["2026-08-27T18:48:24.014723+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:48:24.014725+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:48:24.017539+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:48:24.022561+00:00", "trade", 7.2, 94.0]
["2026-08-27T18:48:24.023315+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:24.254408+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:48:24.269298+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:48:24.493736+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:24.806759+00:00", "trade", 7.1977, 23.0]
["2026-08-27T18:48:24.808473+00:00", "trade", 7.195, 200.0]
["2026-08-27T18:48:24.808640+00:00", "trade", 7.195, 258.0]
["2026-08-27T18:48:24.808688+00:00", "trade", 7.195, 200.0]
["2026-08-27T18:48:24.813350+00:00", "trade", 7.195, 200.0]
["2026-08-27T18:48:24.864912+00:00", "trade", 7.195, 300.0]
["2026-08-27T18:48:24.865060+00:00", "trade", 7.195, 300.0]
["2026-08-27T18:48:24.865513+00:00", "trade", 7.195, 400.0]
["2026-08-27T18:48:24.865696+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:48:24.865802+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:48:24.998081+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:25.155723+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:25.263399+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:27.516529+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:48:27.516538+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:48:27.516782+00:00", "trade", 7.195, 4900.0]
["2026-08-27T18:48:28.096168+00:00", "trade", 7.19, 50.0]
["2026-08-27T18:48:28.169223+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:28.650939+00:00", "trade", 7.2, 50.0]
["2026-08-27T18:48:30.010871+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:30.016661+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:48:30.016669+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:48:30.032312+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:48:30.032313+00:00", "trade", 7.195, 70.0]
["2026-08-27T18:48:30.032344+00:00", "trade", 7.2, 50.0]
["2026-08-27T18:48:30.032351+00:00", "trade", 7.2, 200.0]
["2026-08-27T18:48:30.032562+00:00", "trade", 7.2, 70.0]
["2026-08-27T18:48:30.032745+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:30.032768+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:30.032779+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:30.032789+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:30.032802+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:30.032810+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:30.032993+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:30.033044+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:48:30.033046+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:48:30.034368+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:30.043657+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:30.057394+00:00", "trade", 7.2, 40.0]
["2026-08-27T18:48:30.057394+00:00", "trade", 7.2, 22.0]
["2026-08-27T18:48:30.057776+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:30.057789+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:30.059216+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:30.059254+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:30.069219+00:00", "trade", 7.2, 19.0]
["2026-08-27T18:48:30.380965+00:00", "trade", 7.195, 62.0]
["2026-08-27T18:48:30.745106+00:00", "trade", 7.181, 44.0]
["2026-08-27T18:48:30.943758+00:00", "trade", 7.2, 300.0]
["2026-08-27T18:48:30.943759+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:30.944230+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:30.950470+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:48:30.951180+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:31.956926+00:00", "trade", 7.1974, 3.0]
["2026-08-27T18:48:32.262812+00:00", "trade", 7.1999, 2000.0]
["2026-08-27T18:48:32.279983+00:00", "trade", 7.2, 88.0]
["2026-08-27T18:48:32.845753+00:00", "trade", 7.2, 25.0]
["2026-08-27T18:48:34.225931+00:00", "trade", 7.19, 9000.0]
["2026-08-27T18:48:34.399512+00:00", "trade", 7.195, 2000.0]
["2026-08-27T18:48:34.449759+00:00", "trade", 7.1999, 977.0]
["2026-08-27T18:48:35.387970+00:00", "trade", 7.1999, 977.0]
["2026-08-27T18:48:36.063631+00:00", "trade", 7.1974, 10.0]
["2026-08-27T18:48:36.068192+00:00", "trade", 7.195, 1.0]
["2026-08-27T18:48:36.264184+00:00", "trade", 7.2, 25.0]
["2026-08-27T18:48:36.657132+00:00", "trade", 7.1999, 977.0]
["2026-08-27T18:48:36.679908+00:00", "trade", 7.1999, 2000.0]
["2026-08-27T18:48:36.901155+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:48:38.020819+00:00", "trade", 7.1999, 2000.0]
["2026-08-27T18:48:38.021602+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:38.305372+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:38.565721+00:00", "trade", 7.1974, 1.0]
["2026-08-27T18:48:39.119053+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:39.158787+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:48:39.196285+00:00", "trade", 7.1999, 11.0]
["2026-08-27T18:48:39.196456+00:00", "trade", 7.1999, 10.0]
["2026-08-27T18:48:39.197036+00:00", "trade", 7.2, 10.0]
["2026-08-27T18:48:39.197149+00:00", "trade", 7.2, 10.0]
["2026-08-27T18:48:39.197212+00:00", "trade", 7.2, 326.0]
["2026-08-27T18:48:39.197272+00:00", "trade", 7.2, 45.0]
["2026-08-27T18:48:39.197343+00:00", "trade", 7.2, 11.0]
["2026-08-27T18:48:39.197727+00:00", "trade", 7.1999, 10.0]
["2026-08-27T18:48:39.198020+00:00", "trade", 7.1999, 326.0]
["2026-08-27T18:48:39.198168+00:00", "trade", 7.1999, 45.0]
["2026-08-27T18:48:39.202426+00:00", "trade", 7.2, 800.0]
["2026-08-27T18:48:39.202439+00:00", "trade", 7.2, 500.0]
["2026-08-27T18:48:39.202443+00:00", "trade", 7.2, 158.0]
["2026-08-27T18:48:39.202450+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:39.202796+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:39.202900+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:39.203037+00:00", "trade", 7.1999, 800.0]
["2026-08-27T18:48:39.203203+00:00", "trade", 7.1999, 500.0]
["2026-08-27T18:48:39.203499+00:00", "trade", 7.1999, 158.0]
["2026-08-27T18:48:39.204423+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:39.219190+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:39.223598+00:00", "trade", 7.1999, 1880.0]
["2026-08-27T18:48:39.224360+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:40.270528+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:40.271907+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:40.572749+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:40.573153+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:40.607448+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:40.723069+00:00", "trade", 7.1997, 1000.0]
["2026-08-27T18:48:40.723789+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:40.723796+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:41.413406+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:41.413795+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:41.413829+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:41.446879+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:42.601034+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:43.257849+00:00", "trade", 7.1974, 1.0]
["2026-08-27T18:48:43.444492+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:43.445104+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:43.714937+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:44.579671+00:00", "trade", 7.1999, 1800.0]
["2026-08-27T18:48:44.700170+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:44.729638+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:44.757652+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:44.758127+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:44.804216+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:44.804497+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:44.882359+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:44.882640+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:45.225581+00:00", "trade", 7.1974, 1.0]
["2026-08-27T18:48:45.535995+00:00", "trade", 7.2, 1.0]
["2026-08-27T18:48:45.536038+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:45.536347+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:45.687793+00:00", "trade", 7.1999, 1000.0]
["2026-08-27T18:48:45.687832+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:45.688133+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:45.739866+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:45.740145+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:46.036809+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:46.037336+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:46.825678+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:47.608316+00:00", "trade", 7.1914, 9.0]
["2026-08-27T18:48:47.748728+00:00", "trade", 7.1914, 1.0]
["2026-08-27T18:48:47.868467+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:48.320093+00:00", "trade", 7.2, 200.0]
["2026-08-27T18:48:49.178234+00:00", "trade", 7.195, 50.0]
["2026-08-27T18:48:49.867275+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:49.867964+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:50.505787+00:00", "trade", 7.1963, 400.0]
["2026-08-27T18:48:50.926233+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:50.926686+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:50.952463+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:51.273586+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:51.774876+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:51.775415+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:51.931601+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:51.932060+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:51.932569+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:51.941075+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:51.946457+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:52.340433+00:00", "trade", 7.2, 300.0]
["2026-08-27T18:48:52.544617+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:53.271647+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:53.721982+00:00", "trade", 7.195, 1000.0]
["2026-08-27T18:48:53.722662+00:00", "trade", 7.195, 32.0]
["2026-08-27T18:48:53.722673+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:53.734354+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:53.936209+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:54.046542+00:00", "trade", 7.1981, 500.0]
["2026-08-27T18:48:54.099072+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:54.263319+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:54.263321+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:48:54.263787+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:54.263801+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:54.263810+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:54.270410+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:48:54.271114+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:54.276537+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:54.439828+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:54.440276+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:54.782357+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:54.899341+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:55.108574+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:55.109048+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:55.519177+00:00", "trade", 7.2, 59.0]
["2026-08-27T18:48:55.519564+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:55.519571+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:55.519579+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:55.519587+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:55.519596+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:55.519862+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:55.520819+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:55.520824+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:48:55.522653+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:55.522654+00:00", "trade", 7.2, 800.0]
["2026-08-27T18:48:55.522655+00:00", "trade", 7.2, 250.0]
["2026-08-27T18:48:55.522657+00:00", "trade", 7.2, 29.0]
["2026-08-27T18:48:55.522658+00:00", "trade", 7.2, 300.0]
["2026-08-27T18:48:55.522659+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:55.522662+00:00", "trade", 7.2, 27.0]
["2026-08-27T18:48:55.522662+00:00", "trade", 7.2, 27.0]
["2026-08-27T18:48:55.522665+00:00", "trade", 7.2, 27.0]
["2026-08-27T18:48:55.522665+00:00", "trade", 7.2, 27.0]
["2026-08-27T18:48:55.522670+00:00", "trade", 7.2, 27.0]
["2026-08-27T18:48:55.522670+00:00", "trade", 7.2, 27.0]
["2026-08-27T18:48:55.522673+00:00", "trade", 7.2, 108.0]
["2026-08-27T18:48:55.522673+00:00", "trade", 7.2, 1100.0]
["2026-08-27T18:48:55.522673+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:55.522760+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:55.522772+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:55.522778+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:48:55.522797+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:48:55.522805+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:48:55.522812+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:48:55.522818+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:48:55.522825+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:48:55.522832+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:48:55.522838+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:48:55.522844+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:48:55.522851+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:48:55.522864+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:48:55.522898+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:48:55.522909+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:48:55.522915+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:48:55.522922+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:48:55.522943+00:00", "trade", 7.2, 200.0]
["2026-08-27T18:48:55.522946+00:00", "trade", 7.2, 1.0]
["2026-08-27T18:48:55.522948+00:00", "trade", 7.2, 1465.0]
["2026-08-27T18:48:55.522950+00:00", "trade", 7.2, 1.0]
["2026-08-27T18:48:55.522959+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:48:55.522965+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:48:55.522972+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:48:55.522978+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:48:55.522983+00:00", "trade", 7.2, 8.0]
["2026-08-27T18:48:55.522986+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:48:55.522991+00:00", "trade", 7.2, 8.0]
["2026-08-27T18:48:55.523000+00:00", "trade", 7.2, 8.0]
["2026-08-27T18:48:55.523007+00:00", "trade", 7.2, 27.0]
["2026-08-27T18:48:55.523057+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:48:55.523058+00:00", "trade", 7.2, 2000.0]
["2026-08-27T18:48:55.523071+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:48:55.523084+00:00", "trade", 7.2, 8.0]
["2026-08-27T18:48:55.523149+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:48:55.523156+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:48:55.523170+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:48:55.523207+00:00", "trade", 7.2, 3.0]
["2026-08-27T18:48:55.523212+00:00", "trade", 7.2, 200.0]
["2026-08-27T18:48:55.523252+00:00", "trade", 7.2, 698.0]
["2026-08-27T18:48:55.523253+00:00", "trade", 7.2, 15.0]
["2026-08-27T18:48:55.523253+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:48:55.523278+00:00", "trade", 7.2, 1.0]
["2026-08-27T18:48:55.523286+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:48:55.523286+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:48:55.523288+00:00", "trade", 7.2, 27.0]
["2026-08-27T18:48:55.523289+00:00", "trade", 7.2, 300.0]
["2026-08-27T18:48:55.523347+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:48:55.523370+00:00", "trade", 7.2, 400.0]
["2026-08-27T18:48:55.523371+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:48:55.523605+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:48:55.523624+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:48:55.523643+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:48:55.523662+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:48:55.523708+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:48:55.523732+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:48:55.523763+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:48:55.523824+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:48:55.523837+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:48:55.523848+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:48:55.524068+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:48:55.524184+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:48:55.524312+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:48:55.524446+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:48:55.524962+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:48:55.527785+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:48:55.540336+00:00", "trade", 7.205, 4.0]
["2026-08-27T18:48:55.554601+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:48:55.589125+00:00", "trade", 7.205, 41.0]
["2026-08-27T18:48:55.591049+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:48:55.656399+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:48:56.243604+00:00", "trade", 7.2019, 1800.0]
["2026-08-27T18:48:56.551906+00:00", "trade", 7.205, 2000.0]
["2026-08-27T18:48:56.978483+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:48:57.166756+00:00", "trade", 7.2024, 2000.0]
["2026-08-27T18:48:57.215697+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:48:57.216151+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:48:57.348035+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:48:57.362197+00:00", "trade", 7.205, 457.0]
["2026-08-27T18:48:57.362340+00:00", "trade", 7.205, 703.0]
["2026-08-27T18:48:57.363831+00:00", "trade", 7.205, 3150.0]
["2026-08-27T18:48:57.366107+00:00", "trade", 7.205, 190.0]
["2026-08-27T18:48:57.813261+00:00", "trade", 7.205, 1880.0]
["2026-08-27T18:48:57.813913+00:00", "trade", 7.205, 9.0]
["2026-08-27T18:48:57.882651+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:48:57.902812+00:00", "trade", 7.2086, 1.0]
["2026-08-27T18:48:57.941842+00:00", "trade", 7.2086, 1.0]
["2026-08-27T18:48:57.986372+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:48:58.021496+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:48:58.066248+00:00", "trade", 7.205, 2000.0]
["2026-08-27T18:48:58.637969+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:48:58.829918+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:48:59.085318+00:00", "trade", 7.1826, 100.0]
["2026-08-27T18:48:59.086893+00:00", "trade", 7.1826, 45.0]
["2026-08-27T18:48:59.164555+00:00", "trade", 7.2037, 1860.0]
["2026-08-27T18:48:59.207876+00:00", "trade", 7.2001, 733.0]
["2026-08-27T18:49:00.007021+00:00", "trade", 7.2, 9000.0]
["2026-08-27T18:49:00.489315+00:00", "trade", 7.2001, 733.0]
["2026-08-27T18:49:01.606053+00:00", "trade", 7.205, 20.0]
["2026-08-27T18:49:01.608393+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:49:01.876426+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:49:04.131016+00:00", "trade", 7.205, 1.0]
["2026-08-27T18:49:05.637559+00:00", "trade", 7.205, 31.0]
["2026-08-27T18:49:07.451153+00:00", "trade", 7.2099, 13.0]
["2026-08-27T18:49:07.455255+00:00", "trade", 7.205, 1.0]
["2026-08-27T18:49:07.455268+00:00", "trade", 7.21, 1.0]
["2026-08-27T18:49:07.456045+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:49:07.456511+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:49:07.542275+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:49:07.585860+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:49:07.585870+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:49:07.637661+00:00", "trade", 7.21, 25.0]
["2026-08-27T18:49:07.637707+00:00", "trade", 7.205, 25.0]
["2026-08-27T18:49:08.317542+00:00", "trade", 7.205, 2500.0]
["2026-08-27T18:49:08.749701+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:49:09.037760+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:49:09.037767+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:49:09.164854+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:49:09.166164+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:49:09.228953+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:49:09.287370+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:49:09.890990+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:49:09.891053+00:00", "trade", 7.2, 13.0]
["2026-08-27T18:49:09.891456+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:49:09.891464+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:49:09.891492+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:49:09.891505+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:49:09.891527+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:49:09.892706+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:49:09.892975+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:49:09.943446+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:49:09.943455+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:49:09.943507+00:00", "trade", 7.2, 17.0]
["2026-08-27T18:49:09.943592+00:00", "trade", 7.2, 83.0]
["2026-08-27T18:49:09.943880+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:49:09.945259+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:49:09.947226+00:00", "trade", 7.2, 30.0]
["2026-08-27T18:49:09.947251+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:49:09.947256+00:00", "trade", 7.2, 23.0]
["2026-08-27T18:49:09.947291+00:00", "trade", 7.2, 90.0]
["2026-08-27T18:49:09.947293+00:00", "trade", 7.2, 40.0]
["2026-08-27T18:49:09.947298+00:00", "trade", 7.2, 28.0]
["2026-08-27T18:49:09.947428+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:49:09.947429+00:00", "trade", 7.2, 236.0]
["2026-08-27T18:49:09.947431+00:00", "trade", 7.2, 24.0]
["2026-08-27T18:49:09.947432+00:00", "trade", 7.2, 54.0]
["2026-08-27T18:49:09.947435+00:00", "trade", 7.2, 24.0]
["2026-08-27T18:49:09.947438+00:00", "trade", 7.2, 200.0]
["2026-08-27T18:49:09.947438+00:00", "trade", 7.2, 112.0]
["2026-08-27T18:49:09.947441+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:49:09.947448+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:49:09.947455+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:49:09.947460+00:00", "trade", 7.2, 110.0]
["2026-08-27T18:49:09.947464+00:00", "trade", 7.2, 60.0]
["2026-08-27T18:49:09.947465+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:49:09.947478+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:49:09.947484+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:49:09.947513+00:00", "trade", 7.2, 60.0]
["2026-08-27T18:49:09.947559+00:00", "trade", 7.2, 66.0]
["2026-08-27T18:49:09.947609+00:00", "trade", 7.2, 40.0]
["2026-08-27T18:49:09.947625+00:00", "trade", 7.2, 59.0]
["2026-08-27T18:49:09.947657+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:49:09.947771+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:49:09.947822+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:49:09.950779+00:00", "trade", 7.2, 20.0]
["2026-08-27T18:49:09.952902+00:00", "trade", 7.2, 10.0]
["2026-08-27T18:49:09.952945+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:49:09.953186+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:49:09.955191+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:49:09.956103+00:00", "trade", 7.2, 60.0]
["2026-08-27T18:49:09.962472+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:49:10.246334+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:49:10.248007+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:49:10.248061+00:00", "trade", 7.2, 71.0]
["2026-08-27T18:49:10.248641+00:00", "trade", 7.2007, 100.0]
["2026-08-27T18:49:10.249876+00:00", "trade", 7.2007, 100.0]
["2026-08-27T18:49:10.250170+00:00", "trade", 7.2007, 100.0]
["2026-08-27T18:49:10.250379+00:00", "trade", 7.2007, 71.0]
["2026-08-27T18:49:10.269069+00:00", "trade", 7.2001, 50.0]
["2026-08-27T18:49:10.269078+00:00", "trade", 7.2, 50.0]
["2026-08-27T18:49:10.269195+00:00", "trade", 7.2001, 136.0]
["2026-08-27T18:49:10.270431+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:49:10.273603+00:00", "trade", 7.205, 136.0]
["2026-08-27T18:49:10.282201+00:00", "trade", 7.2, 120.0]
["2026-08-27T18:49:10.298122+00:00", "trade", 7.2014, 420.0]
["2026-08-27T18:49:10.376458+00:00", "trade", 7.2001, 45.0]
["2026-08-27T18:49:10.440256+00:00", "trade", 7.2014, 410.0]
["2026-08-27T18:49:10.476471+00:00", "trade", 7.2001, 612.0]
["2026-08-27T18:49:11.384713+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:49:11.384730+00:00", "trade", 7.205, 200.0]
["2026-08-27T18:49:11.403622+00:00", "trade", 7.2001, 202.0]
["2026-08-27T18:49:11.471481+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:49:11.472644+00:00", "trade", 7.2, 73.0]
["2026-08-27T18:49:11.473203+00:00", "trade", 7.2, 10.0]
["2026-08-27T18:49:11.473213+00:00", "trade", 7.2, 25.0]
["2026-08-27T18:49:11.473932+00:00", "trade", 7.2039, 100.0]
["2026-08-27T18:49:11.474478+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:49:11.474618+00:00", "trade", 7.2039, 73.0]
["2026-08-27T18:49:11.474701+00:00", "trade", 7.2, 252.0]
["2026-08-27T18:49:11.475205+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:49:11.475374+00:00", "trade", 7.2039, 10.0]
["2026-08-27T18:49:11.475594+00:00", "trade", 7.2039, 25.0]
["2026-08-27T18:49:11.476151+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:49:11.575885+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:49:11.576364+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:49:11.576615+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:49:11.606384+00:00", "trade", 7.2, 1.0]
["2026-08-27T18:49:11.608339+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:49:11.608347+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:49:11.608938+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:49:11.646373+00:00", "trade", 7.205, 308.0]
["2026-08-27T18:49:12.215654+00:00", "trade", 7.2, 1.0]
["2026-08-27T18:49:12.215794+00:00", "trade", 7.2, 322.0]
["2026-08-27T18:49:12.215796+00:00", "trade", 7.2, 20.0]
["2026-08-27T18:49:12.215797+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:49:12.215798+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:49:12.215802+00:00", "trade", 7.2, 23.0]
["2026-08-27T18:49:12.215802+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:49:12.215805+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:49:12.215817+00:00", "trade", 7.2, 223.0]
["2026-08-27T18:49:12.215830+00:00", "trade", 7.2, 66.0]
["2026-08-27T18:49:12.215835+00:00", "trade", 7.2, 40.0]
["2026-08-27T18:49:12.215839+00:00", "trade", 7.2, 10.0]
["2026-08-27T18:49:12.215844+00:00", "trade", 7.2, 20.0]
["2026-08-27T18:49:12.215850+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:49:12.215855+00:00", "trade", 7.2, 51.0]
["2026-08-27T18:49:12.215865+00:00", "trade", 7.2, 677.0]
["2026-08-27T18:49:12.215913+00:00", "trade", 7.2, 600.0]
["2026-08-27T18:49:12.216021+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:49:12.216028+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:49:12.216034+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:49:12.216041+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:49:12.216047+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:49:12.216053+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:49:12.216059+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:49:12.216066+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:49:12.216078+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:49:12.216090+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:49:12.216097+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:49:12.216133+00:00", "trade", 7.2, 8.0]
["2026-08-27T18:49:12.216150+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:49:12.216156+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:49:12.216163+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:49:12.216202+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:49:12.216213+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:49:12.216247+00:00", "trade", 7.2, 30.0]
["2026-08-27T18:49:12.216250+00:00", "trade", 7.2, 600.0]
["2026-08-27T18:49:12.216250+00:00", "trade", 7.2, 7.0]
["2026-08-27T18:49:12.216250+00:00", "trade", 7.2, 24.0]
["2026-08-27T18:49:12.216250+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:12.216253+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:49:12.216258+00:00", "trade", 7.2, 7.0]
["2026-08-27T18:49:12.216350+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:12.216358+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:12.216441+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:12.216612+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:12.216622+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:12.216635+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:12.216718+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:12.216730+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:12.216751+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:12.216848+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:12.216898+00:00", "trade", 7.195, 48.0]
["2026-08-27T18:49:12.217212+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:12.217445+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:12.251127+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:12.251134+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:12.701643+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:12.702098+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:12.945366+00:00", "trade", 7.1914, 220.0]
["2026-08-27T18:49:13.466638+00:00", "trade", 7.1896, 10.0]
["2026-08-27T18:49:14.299451+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:14.543370+00:00", "trade", 7.195, 1.0]
["2026-08-27T18:49:14.888194+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:15.391662+00:00", "trade", 7.195, 50.0]
["2026-08-27T18:49:16.181342+00:00", "trade", 7.1957, 8.0]
["2026-08-27T18:49:19.534035+00:00", "trade", 7.19, 500.0]
["2026-08-27T18:49:19.534047+00:00", "trade", 7.19, 150.0]
["2026-08-27T18:49:19.534054+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:19.534518+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:19.534526+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:19.534544+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:19.534823+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:19.612154+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:20.543945+00:00", "trade", 7.1992, 10.0]
["2026-08-27T18:49:20.544842+00:00", "trade", 7.1992, 10.0]
["2026-08-27T18:49:20.545672+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:20.546793+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:20.547970+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:20.619847+00:00", "trade", 7.1992, 10.0]
["2026-08-27T18:49:20.621009+00:00", "trade", 7.1992, 10.0]
["2026-08-27T18:49:20.621747+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:20.801917+00:00", "trade", 7.1999, 400.0]
["2026-08-27T18:49:22.394950+00:00", "trade", 7.1977, 1.0]
["2026-08-27T18:49:24.856011+00:00", "trade", 7.19, 50.0]
["2026-08-27T18:49:26.225364+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:26.376727+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:28.704113+00:00", "trade", 7.2, 40.0]
["2026-08-27T18:49:28.704122+00:00", "trade", 7.195, 40.0]
["2026-08-27T18:49:28.705297+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:29.329642+00:00", "trade", 7.195, 1.0]
["2026-08-27T18:49:29.331270+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:31.012508+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:49:31.868580+00:00", "trade", 7.1942, 1000.0]
["2026-08-27T18:49:34.466426+00:00", "trade", 7.195, 277.0]
["2026-08-27T18:49:36.054915+00:00", "trade", 7.1999, 1000.0]
["2026-08-27T18:49:36.060328+00:00", "trade", 7.2, 5.0]
["2026-08-27T18:49:36.061171+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:36.105473+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:36.223091+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:49:36.223788+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:36.224187+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:49:36.224241+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:36.224444+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:36.224899+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:36.229773+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:49:36.284610+00:00", "trade", 7.1901, 25.0]
["2026-08-27T18:49:36.284664+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:37.026840+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:37.026856+00:00", "trade", 7.195, 200.0]
["2026-08-27T18:49:37.026859+00:00", "trade", 7.195, 117.0]
["2026-08-27T18:49:37.026869+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:37.026878+00:00", "trade", 7.2, 58.0]
["2026-08-27T18:49:37.026881+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:37.027276+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:37.027290+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:37.027304+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:37.027332+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:37.027559+00:00", "trade", 7.195, 200.0]
["2026-08-27T18:49:37.027752+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:37.027759+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:37.037187+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:37.037195+00:00", "trade", 7.2, 117.0]
["2026-08-27T18:49:37.037239+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:37.037276+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:37.037889+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:37.048464+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:37.414113+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:37.725764+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:37.947015+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:37.960709+00:00", "trade", 7.1977, 13.0]
["2026-08-27T18:49:38.726427+00:00", "trade", 7.1998, 2000.0]
["2026-08-27T18:49:38.845102+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:39.052327+00:00", "trade", 7.195, 9000.0]
["2026-08-27T18:49:39.053014+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:39.177903+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:39.192765+00:00", "trade", 7.2, 25.0]
["2026-08-27T18:49:39.193517+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:39.193590+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:39.193962+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:39.294015+00:00", "trade", 7.2, 7000.0]
["2026-08-27T18:49:39.294701+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:39.437171+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:39.437545+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:39.802937+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:39.802941+00:00", "trade", 7.2, 200.0]
["2026-08-27T18:49:39.803386+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:39.803840+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:39.803892+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:39.803919+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:39.803972+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:39.804374+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:39.805293+00:00", "trade", 7.2, 300.0]
["2026-08-27T18:49:39.810217+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:49:39.810991+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:39.827854+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:39.860472+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:39.860531+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:39.886177+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:39.977970+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:40.868111+00:00", "trade", 7.1999, 2000.0]
["2026-08-27T18:49:41.273651+00:00", "trade", 7.2, 7000.0]
["2026-08-27T18:49:41.274423+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:41.274830+00:00", "trade", 7.1999, 1880.0]
["2026-08-27T18:49:41.274873+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:41.283201+00:00", "trade", 7.1999, 1860.0]
["2026-08-27T18:49:41.467419+00:00", "trade", 7.1931, 200.0]
["2026-08-27T18:49:41.471537+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:41.471981+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:41.638986+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:42.138187+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:42.176242+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:42.176443+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:42.177173+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:42.177203+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:42.284100+00:00", "trade", 7.195, 119.0]
["2026-08-27T18:49:42.284135+00:00", "trade", 7.195, 193.0]
["2026-08-27T18:49:42.284143+00:00", "trade", 7.195, 200.0]
["2026-08-27T18:49:42.284161+00:00", "trade", 7.195, 200.0]
["2026-08-27T18:49:42.284198+00:00", "trade", 7.195, 200.0]
["2026-08-27T18:49:42.284319+00:00", "trade", 7.195, 200.0]
["2026-08-27T18:49:42.284343+00:00", "trade", 7.195, 200.0]
["2026-08-27T18:49:42.284622+00:00", "trade", 7.195, 200.0]
["2026-08-27T18:49:42.284781+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:42.284939+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:42.287459+00:00", "trade", 7.195, 200.0]
["2026-08-27T18:49:42.412838+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:49:42.412896+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:49:42.413072+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:49:42.413243+00:00", "trade", 7.195, 200.0]
["2026-08-27T18:49:42.457505+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:49:43.191162+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:43.191614+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:43.458161+00:00", "trade", 7.2, 6.0]
["2026-08-27T18:49:45.217892+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:45.781898+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:45.782364+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:46.253010+00:00", "trade", 7.1945, 200.0]
["2026-08-27T18:49:46.254230+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:46.255135+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:47.069848+00:00", "trade", 7.1901, 25.0]
["2026-08-27T18:49:47.365641+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:48.949809+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:48.951214+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:48.951250+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:48.952215+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:48.989989+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:49.064085+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:49.229214+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:49.229220+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:50.332953+00:00", "trade", 7.1926, 25.0]
["2026-08-27T18:49:51.144582+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:51.332627+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:51.390293+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:53.606115+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:53.607820+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:53.664949+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:55.077944+00:00", "trade", 7.2, 9000.0]
["2026-08-27T18:49:55.262660+00:00", "trade", 7.1999, 100.0]
["2026-08-27T18:49:55.271048+00:00", "trade", 7.1999, 175.0]
["2026-08-27T18:49:55.309862+00:00", "trade", 7.1999, 40.0]
["2026-08-27T18:49:55.311386+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:49:55.311391+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:49:55.311455+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:55.449643+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:55.528978+00:00", "trade", 7.195, 1.0]
["2026-08-27T18:49:55.675025+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:56.343792+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:57.058911+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:57.104263+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:57.152797+00:00", "trade", 7.195, 1.0]
["2026-08-27T18:49:57.992272+00:00", "trade", 7.195, 5000.0]
["2026-08-27T18:49:58.062562+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:58.337317+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:58.594470+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:58.793957+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:49:58.794405+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:00.567194+00:00", "trade", 7.195, 200.0]
["2026-08-27T18:50:01.230790+00:00", "trade", 7.195, 15.0]
["2026-08-27T18:50:01.231622+00:00", "trade", 7.1947, 41.0]
["2026-08-27T18:50:01.231685+00:00", "trade", 7.1948, 58.0]
["2026-08-27T18:50:01.231726+00:00", "trade", 7.1947, 72.0]
["2026-08-27T18:50:01.661139+00:00", "trade", 7.195, 10.0]
["2026-08-27T18:50:02.453593+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:03.022137+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:03.643332+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:03.650707+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:04.089315+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:04.215002+00:00", "trade", 7.195, 23.0]
["2026-08-27T18:50:04.458069+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:04.790875+00:00", "trade", 7.195, 200.0]
["2026-08-27T18:50:05.578971+00:00", "trade", 7.195, 31.0]
["2026-08-27T18:50:06.589864+00:00", "trade", 7.194, 40.0]
["2026-08-27T18:50:08.170895+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:08.918265+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:08.919129+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:14.011503+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:14.070499+00:00", "trade", 7.1847, 300.0]
["2026-08-27T18:50:14.071309+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:14.413200+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:14.413524+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:14.525375+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:14.525874+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:14.634378+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:15.626032+00:00", "trade", 7.195, 20.0]
["2026-08-27T18:50:15.626404+00:00", "trade", 7.195, 7.0]
["2026-08-27T18:50:17.460405+00:00", "trade", 7.195, 2000.0]
["2026-08-27T18:50:19.630052+00:00", "trade", 7.19, 50.0]
["2026-08-27T18:50:19.630062+00:00", "trade", 7.19, 18.0]
["2026-08-27T18:50:19.630065+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:20.124338+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:20.124396+00:00", "trade", 7.19, 1.0]
["2026-08-27T18:50:20.124397+00:00", "trade", 7.19, 1.0]
["2026-08-27T18:50:20.124398+00:00", "trade", 7.19, 1.0]
["2026-08-27T18:50:20.124439+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:20.124796+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:20.124968+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:20.125392+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:20.276896+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:20.277367+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:20.317211+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:20.317694+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:20.468601+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:20.573685+00:00", "trade", 7.195, 278.0]
["2026-08-27T18:50:20.574501+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:20.614508+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:20.677361+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:21.153776+00:00", "trade", 7.1913, 26.0]
["2026-08-27T18:50:21.153786+00:00", "trade", 7.19, 26.0]
["2026-08-27T18:50:21.153832+00:00", "trade", 7.19, 50.0]
["2026-08-27T18:50:21.153846+00:00", "trade", 7.1913, 50.0]
["2026-08-27T18:50:21.153983+00:00", "trade", 7.1913, 1784.0]
["2026-08-27T18:50:21.155675+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:21.162005+00:00", "trade", 7.195, 1784.0]
["2026-08-27T18:50:21.162684+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:21.163137+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:21.171125+00:00", "trade", 7.195, 1880.0]
["2026-08-27T18:50:21.307660+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:21.333626+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:21.447583+00:00", "trade", 7.1901, 9000.0]
["2026-08-27T18:50:21.650047+00:00", "trade", 7.195, 130.0]
["2026-08-27T18:50:21.650518+00:00", "trade", 7.195, 2.0]
["2026-08-27T18:50:21.880807+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:21.948929+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:22.217543+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:22.218343+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:22.577159+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:22.581669+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:22.595496+00:00", "trade", 7.195, 7000.0]
["2026-08-27T18:50:22.704606+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:22.784120+00:00", "trade", 7.195, 5000.0]
["2026-08-27T18:50:23.988286+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:24.129641+00:00", "trade", 7.195, 7000.0]
["2026-08-27T18:50:24.912333+00:00", "trade", 7.19, 100.0]
["2026-08-27T18:50:25.464171+00:00", "trade", 7.195, 1000.0]
["2026-08-27T18:50:26.744215+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:27.259667+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:28.519803+00:00", "trade", 7.1943, 100.0]
["2026-08-27T18:50:28.626801+00:00", "trade", 7.1974, 5.0]
["2026-08-27T18:50:28.782312+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:31.865912+00:00", "trade", 7.1852, 300.0]
["2026-08-27T18:50:32.152589+00:00", "trade", 7.19, 50.0]
["2026-08-27T18:50:32.399687+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:32.483524+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:32.502821+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:32.837750+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:33.248378+00:00", "trade", 7.195, 20.0]
["2026-08-27T18:50:35.190079+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:35.372261+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:35.477325+00:00", "trade", 7.2, 25.0]
["2026-08-27T18:50:36.102686+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:36.794212+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:36.794719+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:36.904807+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:37.233547+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:37.867514+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:38.116492+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:38.440282+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:39.129404+00:00", "trade", 7.195, 1.0]
["2026-08-27T18:50:39.130085+00:00", "trade", 7.195, 24.0]
["2026-08-27T18:50:39.130227+00:00", "trade", 7.19, 454.0]
["2026-08-27T18:50:39.132072+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:39.850355+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:40.657569+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:40.819890+00:00", "trade", 7.19, 14.0]
["2026-08-27T18:50:40.819902+00:00", "trade", 7.195, 14.0]
["2026-08-27T18:50:40.820673+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:40.821070+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:50:40.821080+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:50:42.521349+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:42.521909+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:42.918102+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:42.976460+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:43.503342+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:43.620227+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:43.722834+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:43.723280+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:44.353942+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:50:45.002873+00:00", "trade", 7.195, 25.0]
["2026-08-27T18:50:45.444636+00:00", "trade", 7.1853, 100.0]
["2026-08-27T18:50:48.268223+00:00", "trade", 7.195, 5.0]
["2026-08-27T18:50:48.797800+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:50:48.797833+00:00", "trade", 7.195, 176.0]
["2026-08-27T18:50:48.798136+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:50:48.800374+00:00", "trade", 7.195, 575.0]
["2026-08-27T18:50:48.800375+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:50:49.050217+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:49.159169+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:49.159656+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:50.168002+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:50.214105+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:50.372014+00:00", "trade", 7.19, 200.0]
["2026-08-27T18:50:50.471362+00:00", "trade", 7.195, 20.0]
["2026-08-27T18:50:50.655434+00:00", "trade", 7.195, 200.0]
["2026-08-27T18:50:50.655448+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:50:50.655450+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:50:50.655450+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:50:50.656040+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:50.656295+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:50:50.656299+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:50:50.660619+00:00", "trade", 7.195, 500.0]
["2026-08-27T18:50:50.660620+00:00", "trade", 7.195, 300.0]
["2026-08-27T18:50:50.660622+00:00", "trade", 7.195, 50.0]
["2026-08-27T18:50:50.660623+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:50:50.660643+00:00", "trade", 7.2, 50.0]
["2026-08-27T18:50:50.660648+00:00", "trade", 7.2, 250.0]
["2026-08-27T18:50:50.661078+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:50.661089+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:50.661120+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:50.661537+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:50.661730+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:50.662272+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:50.663209+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:50.705022+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:50:50.705709+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:50.706190+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:50.874520+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:51.016609+00:00", "trade", 7.1901, 25.0]
["2026-08-27T18:50:51.644303+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:51.645111+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:51.661753+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:51.661868+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:52.017588+00:00", "trade", 7.195, 119.0]
["2026-08-27T18:50:52.017607+00:00", "trade", 7.195, 200.0]
["2026-08-27T18:50:52.017616+00:00", "trade", 7.195, 259.0]
["2026-08-27T18:50:52.017658+00:00", "trade", 7.195, 200.0]
["2026-08-27T18:50:52.017699+00:00", "trade", 7.195, 200.0]
["2026-08-27T18:50:52.017826+00:00", "trade", 7.195, 200.0]
["2026-08-27T18:50:52.017910+00:00", "trade", 7.195, 200.0]
["2026-08-27T18:50:52.018168+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:50:52.018233+00:00", "trade", 7.195, 4.0]
["2026-08-27T18:50:52.018295+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:52.018349+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:52.018389+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:52.018415+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:52.018849+00:00", "trade", 7.195, 96.0]
["2026-08-27T18:50:52.018950+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:52.019351+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:52.021104+00:00", "trade", 7.195, 200.0]
["2026-08-27T18:50:52.248052+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:52.554575+00:00", "trade", 7.195, 9000.0]
["2026-08-27T18:50:53.287477+00:00", "trade", 7.195, 3000.0]
["2026-08-27T18:50:53.750081+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:53.750260+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:53.750268+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:53.750540+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:53.750646+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:53.853839+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:53.991992+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:54.501938+00:00", "trade", 7.1999, 9000.0]
["2026-08-27T18:50:54.566414+00:00", "trade", 7.2, 15.0]
["2026-08-27T18:50:54.566446+00:00", "trade", 7.2, 33.0]
["2026-08-27T18:50:54.567363+00:00", "trade", 7.2, 305.0]
["2026-08-27T18:50:54.567427+00:00", "trade", 7.2, 42.0]
["2026-08-27T18:50:54.567487+00:00", "trade", 7.2, 11.0]
["2026-08-27T18:50:54.567753+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:54.568081+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:54.568625+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:54.606915+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:54.611535+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:54.611599+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:54.679225+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:54.693449+00:00", "trade", 7.2, 525.0]
["2026-08-27T18:50:54.803311+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:54.807262+00:00", "trade", 7.195, 1.0]
["2026-08-27T18:50:55.160839+00:00", "trade", 7.2, 300.0]
["2026-08-27T18:50:55.160850+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:50:55.161307+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:55.167481+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:50:55.170071+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:50:55.170084+00:00", "trade", 7.2, 200.0]
["2026-08-27T18:50:55.286158+00:00", "trade", 7.1998, 55.0]
["2026-08-27T18:50:55.289773+00:00", "trade", 7.195, 11.0]
["2026-08-27T18:50:55.289930+00:00", "trade", 7.195, 11.0]
["2026-08-27T18:50:55.290658+00:00", "trade", 7.2, 11.0]
["2026-08-27T18:50:55.294489+00:00", "trade", 7.2, 11.0]
["2026-08-27T18:50:55.295755+00:00", "trade", 7.195, 8923.0]
["2026-08-27T18:50:55.295797+00:00", "trade", 7.2, 236.0]
["2026-08-27T18:50:55.295798+00:00", "trade", 7.2, 360.0]
["2026-08-27T18:50:55.295799+00:00", "trade", 7.2, 1.0]
["2026-08-27T18:50:55.295801+00:00", "trade", 7.2, 1290.0]
["2026-08-27T18:50:55.295807+00:00", "trade", 7.2, 1.0]
["2026-08-27T18:50:55.295807+00:00", "trade", 7.2, 25.0]
["2026-08-27T18:50:55.295807+00:00", "trade", 7.2, 366.0]
["2026-08-27T18:50:55.295808+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:55.295809+00:00", "trade", 7.2, 14.0]
["2026-08-27T18:50:55.295815+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:55.295827+00:00", "trade", 7.2, 15.0]
["2026-08-27T18:50:55.295829+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:50:55.295833+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:50:55.295834+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:50:55.295835+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:50:55.295839+00:00", "trade", 7.2, 150.0]
["2026-08-27T18:50:55.295957+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:50:55.295963+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:50:55.295969+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:50:55.295975+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:50:55.295988+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:50:55.295989+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:50:55.296007+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:50:55.296031+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:50:55.296037+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:50:55.296043+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:50:55.296050+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:50:55.296057+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:50:55.296064+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:50:55.296071+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:50:55.296077+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:50:55.296083+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:50:55.296096+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:50:55.296103+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:50:55.296116+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:50:55.296123+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:50:55.296130+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:50:55.296142+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:50:55.296148+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:50:55.296163+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:50:55.296169+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:50:55.296175+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:50:55.296195+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:50:55.296198+00:00", "trade", 7.2, 800.0]
["2026-08-27T18:50:55.296198+00:00", "trade", 7.2, 15.0]
["2026-08-27T18:50:55.296198+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:50:55.296201+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:50:55.296204+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:50:55.296206+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:50:55.296207+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:50:55.296215+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:50:55.296221+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:50:55.296227+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:50:55.296233+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:50:55.296261+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:50:55.296280+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:50:55.296304+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:50:55.296384+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:50:55.296427+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:50:55.296452+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:50:55.296533+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:50:55.296572+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:50:55.296638+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:50:55.296651+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:50:55.296669+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:50:55.296722+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:50:55.296779+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:50:55.296923+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:50:55.297249+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:50:55.297452+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:50:55.297912+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:50:55.297913+00:00", "trade", 7.2, 200.0]
["2026-08-27T18:50:55.308949+00:00", "trade", 7.205, 87.0]
["2026-08-27T18:50:55.396925+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:50:55.396939+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:50:56.122898+00:00", "trade", 7.205, 331.0]
["2026-08-27T18:50:56.287049+00:00", "trade", 7.205, 2000.0]
["2026-08-27T18:50:57.050208+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:50:57.050257+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:50:57.050716+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:50:57.154149+00:00", "trade", 7.205, 9000.0]
["2026-08-27T18:50:58.050833+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:50:58.503193+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:51:00.791316+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:51:01.051469+00:00", "trade", 7.205, 4.0]
["2026-08-27T18:51:01.870952+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:51:02.119904+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:51:02.954570+00:00", "trade", 7.2, 50.0]
["2026-08-27T18:51:03.840295+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:51:05.515423+00:00", "trade", 7.205, 35.0]
["2026-08-27T18:51:05.517937+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:51:05.662834+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:51:05.669023+00:00", "trade", 7.21, 710.0]
["2026-08-27T18:51:05.779629+00:00", "trade", 7.2, 66.0]
["2026-08-27T18:51:05.782376+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:51:05.837801+00:00", "trade", 7.2026, 66.0]
["2026-08-27T18:51:05.932903+00:00", "trade", 7.2, 99.0]
["2026-08-27T18:51:06.005790+00:00", "trade", 7.2, 99.0]
["2026-08-27T18:51:06.005798+00:00", "trade", 7.205, 99.0]
["2026-08-27T18:51:07.514229+00:00", "trade", 7.21, 25.0]
["2026-08-27T18:51:08.710723+00:00", "trade", 7.2059, 5.0]
["2026-08-27T18:51:08.786942+00:00", "trade", 7.21, 25.0]
["2026-08-27T18:51:11.638864+00:00", "trade", 7.205, 300.0]
["2026-08-27T18:51:13.171995+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:51:16.779563+00:00", "trade", 7.205, 400.0]
["2026-08-27T18:51:18.621636+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:51:19.183260+00:00", "trade", 7.205, 1.0]
["2026-08-27T18:51:20.020498+00:00", "trade", 7.205, 49.0]
["2026-08-27T18:51:21.733708+00:00", "trade", 7.1968, 47.0]
["2026-08-27T18:51:21.935954+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:51:21.936384+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:51:22.305071+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:51:22.440455+00:00", "trade", 7.2074, 23.0]
["2026-08-27T18:51:23.284937+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:51:23.589341+00:00", "trade", 7.205, 123.0]
["2026-08-27T18:51:23.589355+00:00", "trade", 7.21, 5.0]
["2026-08-27T18:51:23.589604+00:00", "trade", 7.21, 7.0]
["2026-08-27T18:51:23.589844+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:51:23.589860+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:51:23.589985+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:51:23.590174+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:51:23.593427+00:00", "trade", 7.205, 300.0]
["2026-08-27T18:51:23.593432+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:51:23.593477+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:51:23.642008+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:51:23.642012+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:51:23.642473+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:51:24.081939+00:00", "trade", 7.2065, 800.0]
["2026-08-27T18:51:24.979643+00:00", "trade", 7.21, 1.0]
["2026-08-27T18:51:25.178161+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:51:25.260394+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:51:25.580212+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:51:25.580675+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:51:25.580685+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:51:25.580832+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:51:25.581369+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:51:25.581380+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:51:25.581400+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:51:25.581892+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:51:25.581901+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:51:25.581920+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:51:25.582401+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:51:25.582418+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:51:25.582438+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:51:25.582829+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:51:25.582934+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:51:25.582947+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:51:25.582960+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:51:25.582990+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:51:25.583650+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:51:25.584459+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:51:25.585391+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:51:25.585542+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:51:25.585617+00:00", "trade", 7.21, 6.0]
["2026-08-27T18:51:25.585626+00:00", "trade", 7.21, 300.0]
["2026-08-27T18:51:25.585633+00:00", "trade", 7.21, 300.0]
["2026-08-27T18:51:25.585636+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:51:25.585641+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:51:25.585646+00:00", "trade", 7.21, 194.0]
["2026-08-27T18:51:25.585646+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:51:25.585753+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:51:25.585755+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:51:25.585811+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:51:25.585819+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:51:25.585873+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:51:25.585884+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:51:25.585922+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:51:25.585962+00:00", "trade", 7.21, 31.0]
["2026-08-27T18:51:25.585963+00:00", "trade", 7.21, 1.0]
["2026-08-27T18:51:25.585981+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:25.586064+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:25.586085+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:25.586091+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:25.586105+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:25.586129+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:25.586221+00:00", "trade", 7.22, 4.0]
["2026-08-27T18:51:25.586249+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:25.586336+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:25.586765+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:25.586995+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:25.587360+00:00", "trade", 7.21, 1.0]
["2026-08-27T18:51:25.588409+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:25.687948+00:00", "trade", 7.215, 9000.0]
["2026-08-27T18:51:26.225927+00:00", "trade", 7.21, 6.0]
["2026-08-27T18:51:26.226121+00:00", "trade", 7.21, 560.0]
["2026-08-27T18:51:26.226127+00:00", "trade", 7.21, 400.0]
["2026-08-27T18:51:26.226239+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:51:26.226367+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:26.226374+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:26.226392+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:26.226407+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:26.226415+00:00", "trade", 7.21, 240.0]
["2026-08-27T18:51:26.226425+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:26.226454+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:51:26.226485+00:00", "trade", 7.21, 15.0]
["2026-08-27T18:51:26.226496+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:26.226517+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:51:26.226549+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:26.226581+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:26.226609+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:26.226684+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:51:26.226794+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:51:26.226838+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:26.226839+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:26.226852+00:00", "trade", 7.21, 200.0]
["2026-08-27T18:51:26.227005+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:26.227129+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:26.227558+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:26.227703+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:26.227875+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:26.227971+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:26.227993+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:26.228053+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:26.228192+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:26.228226+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:51:26.228991+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:26.230326+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:51:26.230597+00:00", "trade", 7.215, 100.0]
["2026-08-27T18:51:26.231025+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:26.231085+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:26.231166+00:00", "trade", 7.21, 42.0]
["2026-08-27T18:51:26.231481+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:26.238096+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:51:26.240076+00:00", "trade", 7.215, 257.0]
["2026-08-27T18:51:26.248622+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:51:26.259949+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:51:26.347535+00:00", "trade", 7.21, 5.0]
["2026-08-27T18:51:26.347537+00:00", "trade", 7.21, 1.0]
["2026-08-27T18:51:26.347537+00:00", "trade", 7.21, 594.0]
["2026-08-27T18:51:26.347918+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:26.347926+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:26.347996+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:26.348367+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:26.348380+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:26.348441+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:26.933992+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:27.030991+00:00", "trade", 7.2177, 1000.0]
["2026-08-27T18:51:27.031012+00:00", "trade", 7.2177, 1.0]
["2026-08-27T18:51:27.049897+00:00", "trade", 7.21, 24.0]
["2026-08-27T18:51:27.050029+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:51:27.050030+00:00", "trade", 7.21, 63.0]
["2026-08-27T18:51:27.050066+00:00", "trade", 7.21, 440.0]
["2026-08-27T18:51:27.050075+00:00", "trade", 7.21, 15.0]
["2026-08-27T18:51:27.050078+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:51:27.050082+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:51:27.050087+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:51:27.050091+00:00", "trade", 7.21, 42.0]
["2026-08-27T18:51:27.050174+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:27.050178+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:51:27.050227+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:27.050255+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:51:27.050256+00:00", "trade", 7.21, 400.0]
["2026-08-27T18:51:27.050256+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:27.050287+00:00", "trade", 7.21, 200.0]
["2026-08-27T18:51:27.050288+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:51:27.050291+00:00", "trade", 7.21, 25.0]
["2026-08-27T18:51:27.050291+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:51:27.050299+00:00", "trade", 7.21, 200.0]
["2026-08-27T18:51:27.050312+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:51:27.050378+00:00", "trade", 7.21, 5.0]
["2026-08-27T18:51:27.050378+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:51:27.050378+00:00", "trade", 7.21, 151.0]
["2026-08-27T18:51:27.050411+00:00", "trade", 7.21, 43.0]
["2026-08-27T18:51:27.050458+00:00", "trade", 7.21, 300.0]
["2026-08-27T18:51:27.050479+00:00", "trade", 7.21, 258.0]
["2026-08-27T18:51:27.050513+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:27.050534+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:27.050560+00:00", "trade", 7.21, 200.0]
["2026-08-27T18:51:27.050618+00:00", "trade", 7.21, 95.0]
["2026-08-27T18:51:27.050637+00:00", "trade", 7.21, 200.0]
["2026-08-27T18:51:27.050659+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:27.050714+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:27.050871+00:00", "trade", 7.21, 5.0]
["2026-08-27T18:51:27.051378+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:51:27.051716+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:27.051880+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:27.054094+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:27.057633+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:27.062203+00:00", "trade", 7.21, 95.0]
["2026-08-27T18:51:27.087819+00:00", "trade", 7.215, 100.0]
["2026-08-27T18:51:27.088665+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:27.161870+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:27.166674+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:27.249994+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:27.284939+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:51:27.285623+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:27.285672+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:27.286112+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:27.304152+00:00", "trade", 7.21, 200.0]
["2026-08-27T18:51:27.304814+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:27.304844+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:27.305258+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:27.305287+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:27.403124+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:27.435059+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:27.435731+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:27.478801+00:00", "trade", 7.21, 54.0]
["2026-08-27T18:51:27.478836+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:27.479499+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:27.508631+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:27.678139+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:28.050967+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:28.082627+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:28.110403+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:28.159325+00:00", "trade", 7.2101, 9000.0]
["2026-08-27T18:51:28.160026+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:28.160982+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:28.162080+00:00", "trade", 7.215, 58.0]
["2026-08-27T18:51:28.306879+00:00", "trade", 7.21, 200.0]
["2026-08-27T18:51:28.306905+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:28.307548+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:28.307558+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:28.307634+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:28.308006+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:28.308020+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:29.100843+00:00", "trade", 7.21, 25.0]
["2026-08-27T18:51:29.102510+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:29.103180+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:29.103988+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:29.104451+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:29.104902+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:29.414351+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:29.414913+00:00", "trade", 7.21, 1.0]
["2026-08-27T18:51:29.414939+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:29.416338+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:29.417274+00:00", "trade", 7.21, 1.0]
["2026-08-27T18:51:29.417301+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:29.417985+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:29.418433+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:29.500301+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:29.500768+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:30.078431+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:30.496290+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:30.637640+00:00", "trade", 7.215, 9000.0]
["2026-08-27T18:51:31.044021+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:31.044407+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:31.044759+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:31.487180+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:31.721188+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:51:31.721196+00:00", "trade", 7.215, 100.0]
["2026-08-27T18:51:31.721357+00:00", "trade", 7.215, 100.0]
["2026-08-27T18:51:31.721588+00:00", "trade", 7.215, 100.0]
["2026-08-27T18:51:31.721601+00:00", "trade", 7.215, 195.0]
["2026-08-27T18:51:31.721927+00:00", "trade", 7.215, 100.0]
["2026-08-27T18:51:31.721948+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:31.724059+00:00", "trade", 7.215, 100.0]
["2026-08-27T18:51:32.494576+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:34.145285+00:00", "trade", 7.1996, 159.0]
["2026-08-27T18:51:34.485784+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:34.486237+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:34.486249+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:35.636561+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:35.826117+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:35.826143+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:36.225767+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:36.358755+00:00", "trade", 7.2177, 4.0]
["2026-08-27T18:51:36.360858+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:36.360884+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:36.525051+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:39.282425+00:00", "trade", 7.218, 1.0]
["2026-08-27T18:51:39.776793+00:00", "trade", 7.2169, 1.0]
["2026-08-27T18:51:40.683506+00:00", "trade", 7.215, 589.0]
["2026-08-27T18:51:40.934705+00:00", "trade", 7.215, 129.0]
["2026-08-27T18:51:40.934706+00:00", "trade", 7.215, 271.0]
["2026-08-27T18:51:41.785886+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:41.785912+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:41.786318+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:41.787219+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:41.935961+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:41.952570+00:00", "trade", 7.215, 4.0]
["2026-08-27T18:51:42.065046+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:42.065076+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:42.065643+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:42.127861+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:42.315032+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:42.315058+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:42.315706+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:43.235599+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:44.290437+00:00", "trade", 7.1978, 100.0]
["2026-08-27T18:51:44.294217+00:00", "trade", 7.215, 1.0]
["2026-08-27T18:51:45.166380+00:00", "trade", 7.1997, 400.0]
["2026-08-27T18:51:46.407040+00:00", "trade", 7.215, 446.0]
["2026-08-27T18:51:46.407048+00:00", "trade", 7.22, 446.0]
["2026-08-27T18:51:46.407271+00:00", "trade", 7.215, 54.0]
["2026-08-27T18:51:46.408677+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:46.408703+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:46.410542+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:47.398094+00:00", "trade", 7.215, 100.0]
["2026-08-27T18:51:48.978976+00:00", "trade", 7.215, 1300.0]
["2026-08-27T18:51:48.980231+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:53.857556+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:53.857583+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:54.116765+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:51:54.200630+00:00", "trade", 7.215, 100.0]
["2026-08-27T18:51:54.758788+00:00", "trade", 7.2159, 400.0]
["2026-08-27T18:51:55.262406+00:00", "trade", 7.2174, 34.0]
["2026-08-27T18:51:55.262782+00:00", "trade", 7.2174, 1.0]
["2026-08-27T18:52:00.908413+00:00", "trade", 7.215, 8.0]
["2026-08-27T18:52:00.914604+00:00", "trade", 7.215, 5.0]
["2026-08-27T18:52:00.993992+00:00", "trade", 7.215, 54.0]
["2026-08-27T18:52:01.037897+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:52:01.492426+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:52:03.891168+00:00", "trade", 7.22, 8.0]
["2026-08-27T18:52:05.182550+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:52:05.455639+00:00", "trade", 7.215, 31.0]
["2026-08-27T18:52:05.457281+00:00", "trade", 7.215, 100.0]
["2026-08-27T18:52:05.684310+00:00", "trade", 7.215, 446.0]
["2026-08-27T18:52:05.685106+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:52:06.426935+00:00", "trade", 7.2154, 5.0]
["2026-08-27T18:52:06.471306+00:00", "trade", 7.215, 2.0]
["2026-08-27T18:52:06.471394+00:00", "trade", 7.215, 1.0]
["2026-08-27T18:52:06.751926+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:52:07.286598+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:52:09.056179+00:00", "trade", 7.215, 3.0]
["2026-08-27T18:52:09.084487+00:00", "trade", 7.2199, 1331.0]
["2026-08-27T18:52:09.084851+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:52:09.095385+00:00", "trade", 7.215, 58.0]
["2026-08-27T18:52:09.608506+00:00", "trade", 7.215, 42.0]
["2026-08-27T18:52:10.126473+00:00", "trade", 7.2152, 1000.0]
["2026-08-27T18:52:10.168470+00:00", "trade", 7.198, 17.0]
["2026-08-27T18:52:11.542380+00:00", "trade", 7.215, 150.0]
["2026-08-27T18:52:11.635590+00:00", "trade", 7.215, 100.0]
["2026-08-27T18:52:11.700822+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:52:13.971991+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:52:17.652369+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:52:17.652398+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:52:17.653147+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:52:17.677422+00:00", "trade", 7.215, 2000.0]
["2026-08-27T18:52:17.738113+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:52:20.082816+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:52:20.084690+00:00", "trade", 7.21, 50.0]
["2026-08-27T18:52:20.084861+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:52:20.084888+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:52:20.271386+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:52:21.363563+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:52:21.588949+00:00", "trade", 7.215, 3.0]
["2026-08-27T18:52:24.067071+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:52:24.386245+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:52:25.929852+00:00", "trade", 7.215, 1.0]
["2026-08-27T18:52:25.949379+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:52:25.949840+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:52:25.950265+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:52:25.950290+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:52:26.370852+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:52:26.979953+00:00", "trade", 7.215, 1000.0]
["2026-08-27T18:52:26.980451+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:52:26.980884+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:52:27.194367+00:00", "trade", 7.215, 22.0]
["2026-08-27T18:52:29.521951+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:52:29.538846+00:00", "trade", 7.215, 100.0]
["2026-08-27T18:52:29.549674+00:00", "trade", 7.215, 20.0]
["2026-08-27T18:52:29.598851+00:00", "trade", 7.215, 200.0]
["2026-08-27T18:52:32.109785+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:52:32.133825+00:00", "trade", 7.215, 10.0]
["2026-08-27T18:52:32.458228+00:00", "trade", 7.2174, 2.0]
["2026-08-27T18:52:32.458599+00:00", "trade", 7.2174, 1.0]
["2026-08-27T18:52:32.459785+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:52:32.459812+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:52:32.581079+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:52:35.555326+00:00", "trade", 7.21, 30.0]
["2026-08-27T18:52:35.555486+00:00", "trade", 7.21, 488.0]
["2026-08-27T18:52:36.904548+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:52:36.905730+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:52:38.521246+00:00", "trade", 7.2126, 1.0]
["2026-08-27T18:52:39.563624+00:00", "trade", 7.2199, 1000.0]
["2026-08-27T18:52:39.564471+00:00", "trade", 7.215, 4.0]
["2026-08-27T18:52:39.566147+00:00", "trade", 7.215, 310.0]
["2026-08-27T18:52:39.566959+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:52:39.829056+00:00", "trade", 7.215, 2.0]
["2026-08-27T18:52:39.830732+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:52:39.831691+00:00", "trade", 7.215, 256.0]
["2026-08-27T18:52:42.560972+00:00", "trade", 7.215, 314.0]
["2026-08-27T18:52:44.470167+00:00", "trade", 7.2177, 1.0]
["2026-08-27T18:52:44.504340+00:00", "trade", 7.215, 10.0]
["2026-08-27T18:52:44.583746+00:00", "trade", 7.215, 100.0]
["2026-08-27T18:52:47.194744+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:52:47.285617+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:52:47.570035+00:00", "trade", 7.215, 105.0]
["2026-08-27T18:52:48.179253+00:00", "trade", 7.22, 4040.0]
["2026-08-27T18:52:48.754319+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:52:48.965746+00:00", "trade", 7.215, 100.0]
["2026-08-27T18:52:48.966085+00:00", "trade", 7.22, 10.0]
["2026-08-27T18:52:49.996761+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:52:52.106075+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:52:52.106101+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:52:52.108613+00:00", "trade", 7.215, 1050.0]
["2026-08-27T18:52:52.108640+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:52:52.224204+00:00", "trade", 7.215, 66.0]
["2026-08-27T18:52:52.227135+00:00", "trade", 7.22, 2824.0]
["2026-08-27T18:52:53.067171+00:00", "trade", 7.21, 25.0]
["2026-08-27T18:52:53.067181+00:00", "trade", 7.215, 25.0]
["2026-08-27T18:52:54.067829+00:00", "trade", 7.215, 100.0]
["2026-08-27T18:52:54.068240+00:00", "trade", 7.215, 100.0]
["2026-08-27T18:52:54.104639+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:52:54.104655+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:52:54.104731+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:52:54.104802+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:52:54.104998+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:52:54.105329+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:52:54.105696+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:52:54.106147+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:52:54.119447+00:00", "trade", 7.21, 32.0]
["2026-08-27T18:52:55.097524+00:00", "trade", 7.215, 750.0]
["2026-08-27T18:52:55.268992+00:00", "trade", 7.2101, 25.0]
["2026-08-27T18:52:58.091978+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:53:00.037937+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:53:00.496810+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:53:02.399955+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:53:02.691556+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:53:02.692035+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:53:02.692519+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:53:05.407054+00:00", "trade", 7.215, 33.0]
["2026-08-27T18:53:06.282946+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:53:06.283387+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:53:06.635696+00:00", "trade", 7.201, 10.0]
["2026-08-27T18:53:07.929243+00:00", "trade", 7.215, 2.0]
["2026-08-27T18:53:08.020288+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:53:08.030289+00:00", "trade", 7.2199, 40.0]
["2026-08-27T18:53:08.192600+00:00", "trade", 7.2186, 176.0]
["2026-08-27T18:53:08.579474+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:53:09.275270+00:00", "trade", 7.2158, 10.0]
["2026-08-27T18:53:09.729526+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:53:09.745777+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:53:09.750414+00:00", "trade", 7.215, 100.0]
["2026-08-27T18:53:10.766250+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:53:12.681370+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:53:12.755833+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:53:13.418229+00:00", "trade", 7.215, 37.0]
["2026-08-27T18:53:15.054150+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:53:15.101606+00:00", "trade", 7.215, 15.0]
["2026-08-27T18:53:15.537374+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:53:15.537409+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:53:15.545452+00:00", "trade", 7.215, 100.0]
["2026-08-27T18:53:16.284710+00:00", "trade", 7.2101, 25.0]
["2026-08-27T18:53:17.270993+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:53:17.527460+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:53:17.870729+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:53:19.992695+00:00", "trade", 7.215, 10.0]
["2026-08-27T18:53:19.992696+00:00", "trade", 7.215, 10.0]
["2026-08-27T18:53:19.992697+00:00", "trade", 7.215, 80.0]
["2026-08-27T18:53:19.993121+00:00", "trade", 7.215, 16.0]
["2026-08-27T18:53:19.993467+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:53:20.000162+00:00", "trade", 7.215, 9.0]
["2026-08-27T18:53:20.053951+00:00", "trade", 7.215, 100.0]
["2026-08-27T18:53:20.077940+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:53:20.094414+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:53:20.094423+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:53:20.094524+00:00", "trade", 7.21, 36.0]
["2026-08-27T18:53:20.094572+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:53:20.094692+00:00", "trade", 7.21, 10.0]
["2026-08-27T18:53:20.094725+00:00", "trade", 7.215, 200.0]
["2026-08-27T18:53:20.094783+00:00", "trade", 7.21, 2.0]
["2026-08-27T18:53:20.094969+00:00", "trade", 7.21, 88.0]
["2026-08-27T18:53:20.095296+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:53:20.095744+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:53:20.097419+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:53:20.404271+00:00", "trade", 7.2101, 1386.0]
["2026-08-27T18:53:20.405256+00:00", "trade", 7.22, 100.0]
["2026-08-27T18:53:20.717276+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:53:20.733538+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:53:20.824303+00:00", "trade", 7.21, 50.0]
["2026-08-27T18:53:21.415631+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:53:21.415659+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:53:21.416727+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:53:21.452570+00:00", "trade", 7.215, 1.0]
["2026-08-27T18:53:21.687676+00:00", "trade", 7.2169, 9.0]
["2026-08-27T18:53:21.705172+00:00", "trade", 7.2169, 1.0]
["2026-08-27T18:53:21.772725+00:00", "trade", 7.2169, 1.0]
["2026-08-27T18:53:22.714417+00:00", "trade", 7.22, 3.0]
["2026-08-27T18:53:22.896122+00:00", "trade", 7.2145, 300.0]
["2026-08-27T18:53:22.975841+00:00", "trade", 7.22, 240.0]
["2026-08-27T18:53:22.975871+00:00", "trade", 7.22, 160.0]
["2026-08-27T18:53:23.611483+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:53:23.611510+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:53:24.026949+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:53:26.906110+00:00", "trade", 7.215, 47.0]
["2026-08-27T18:53:27.425279+00:00", "trade", 7.22, 25.0]
["2026-08-27T18:53:27.857901+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:53:28.902260+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:53:29.378058+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:53:30.145772+00:00", "trade", 7.22, 1.0]
["2026-08-27T18:53:30.146595+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:53:30.755402+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:53:30.799373+00:00", "trade", 7.21, 50.0]
["2026-08-27T18:53:30.800121+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:53:30.854166+00:00", "trade", 7.2186, 400.0]
["2026-08-27T18:53:30.991697+00:00", "trade", 7.21, 240.0]
["2026-08-27T18:53:31.879092+00:00", "trade", 7.21, 99.0]
["2026-08-27T18:53:31.923231+00:00", "trade", 7.215, 99.0]
["2026-08-27T18:53:32.368278+00:00", "trade", 7.21, 66.0]
["2026-08-27T18:53:32.413933+00:00", "trade", 7.2103, 66.0]
["2026-08-27T18:53:33.326512+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:53:35.075206+00:00", "trade", 7.215, 100.0]
["2026-08-27T18:53:35.075890+00:00", "trade", 7.22, 9.0]
["2026-08-27T18:53:35.200223+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:53:35.200252+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:53:35.584662+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:53:35.584696+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:53:38.121386+00:00", "trade", 7.22, 25.0]
["2026-08-27T18:53:38.366715+00:00", "trade", 7.215, 100.0]
["2026-08-27T18:53:38.731646+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:53:38.731672+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:53:38.732194+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:53:39.886059+00:00", "trade", 7.2114, 8.0]
["2026-08-27T18:53:40.222227+00:00", "trade", 7.215, 100.0]
["2026-08-27T18:53:40.330604+00:00", "trade", 7.215, 2.0]
["2026-08-27T18:53:40.863874+00:00", "trade", 7.21, 50.0]
["2026-08-27T18:53:41.976854+00:00", "trade", 7.215, 100.0]
["2026-08-27T18:53:42.146483+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:53:42.260916+00:00", "trade", 7.2199, 160.0]
["2026-08-27T18:53:42.817203+00:00", "trade", 7.22, 25.0]
["2026-08-27T18:53:45.024218+00:00", "trade", 7.215, 1.0]
["2026-08-27T18:53:45.024699+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:53:45.025775+00:00", "trade", 7.215, 10.0]
["2026-08-27T18:53:45.025776+00:00", "trade", 7.215, 90.0]
["2026-08-27T18:53:45.025799+00:00", "trade", 7.215, 100.0]
["2026-08-27T18:53:45.026169+00:00", "trade", 7.215, 100.0]
["2026-08-27T18:53:45.026258+00:00", "trade", 7.215, 100.0]
["2026-08-27T18:53:45.026380+00:00", "trade", 7.215, 127.0]
["2026-08-27T18:53:45.026912+00:00", "trade", 7.215, 83.0]
["2026-08-27T18:53:45.027771+00:00", "trade", 7.215, 100.0]
["2026-08-27T18:53:45.089677+00:00", "trade", 7.21, 39.0]
["2026-08-27T18:53:45.089693+00:00", "trade", 7.21, 61.0]
["2026-08-27T18:53:45.091089+00:00", "trade", 7.21, 17.0]
["2026-08-27T18:53:47.666795+00:00", "trade", 7.215, 25.0]
["2026-08-27T18:53:48.943313+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:53:50.411810+00:00", "trade", 7.2186, 200.0]
["2026-08-27T18:53:51.708285+00:00", "trade", 7.2126, 25.0]
["2026-08-27T18:53:51.988256+00:00", "trade", 7.215, 1.0]
["2026-08-27T18:53:52.196493+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:53:52.196521+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:53:53.341700+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:53:53.341719+00:00", "trade", 7.215, 50.0]
["2026-08-27T18:53:55.833357+00:00", "trade", 7.2174, 1.0]
["2026-08-27T18:53:55.980449+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:53:56.815318+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:53:58.175802+00:00", "trade", 7.215, 143.0]
["2026-08-27T18:53:58.176455+00:00", "trade", 7.215, 100.0]
["2026-08-27T18:53:58.248841+00:00", "trade", 7.215, 78.0]
["2026-08-27T18:54:00.246658+00:00", "trade", 7.2041, 200.0]
["2026-08-27T18:54:01.839831+00:00", "trade", 7.215, 100.0]
["2026-08-27T18:54:05.335656+00:00", "trade", 7.215, 32.0]
["2026-08-27T18:54:07.503316+00:00", "trade", 7.21, 50.0]
["2026-08-27T18:54:08.758945+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:08.824593+00:00", "trade", 7.21, 99.0]
["2026-08-27T18:54:08.877127+00:00", "trade", 7.2126, 99.0]
["2026-08-27T18:54:09.618595+00:00", "trade", 7.21, 99.0]
["2026-08-27T18:54:09.766648+00:00", "trade", 7.2126, 99.0]
["2026-08-27T18:54:12.183026+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:12.912807+00:00", "trade", 7.21, 2.0]
["2026-08-27T18:54:12.912812+00:00", "trade", 7.21, 1.0]
["2026-08-27T18:54:12.912812+00:00", "trade", 7.21, 3.0]
["2026-08-27T18:54:12.912812+00:00", "trade", 7.21, 594.0]
["2026-08-27T18:54:12.913208+00:00", "trade", 7.215, 10.0]
["2026-08-27T18:54:12.913209+00:00", "trade", 7.215, 90.0]
["2026-08-27T18:54:12.913230+00:00", "trade", 7.215, 100.0]
["2026-08-27T18:54:12.913373+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:12.913564+00:00", "trade", 7.215, 100.0]
["2026-08-27T18:54:12.913613+00:00", "trade", 7.215, 100.0]
["2026-08-27T18:54:12.913753+00:00", "trade", 7.215, 110.0]
["2026-08-27T18:54:12.914298+00:00", "trade", 7.215, 100.0]
["2026-08-27T18:54:12.993437+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:54:12.993476+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:54:12.993505+00:00", "trade", 7.21, 23.0]
["2026-08-27T18:54:12.993613+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:54:12.994210+00:00", "trade", 7.21, 1.0]
["2026-08-27T18:54:12.994232+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:12.994486+00:00", "trade", 7.21, 9.0]
["2026-08-27T18:54:12.994526+00:00", "trade", 7.21, 90.0]
["2026-08-27T18:54:12.995570+00:00", "trade", 7.21, 30.0]
["2026-08-27T18:54:12.995772+00:00", "trade", 7.21, 11.0]
["2026-08-27T18:54:12.997593+00:00", "trade", 7.21, 49.0]
["2026-08-27T18:54:13.010473+00:00", "trade", 7.21, 10.0]
["2026-08-27T18:54:13.050764+00:00", "trade", 7.21, 99.0]
["2026-08-27T18:54:13.051124+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:13.165243+00:00", "trade", 7.2131, 99.0]
["2026-08-27T18:54:13.329248+00:00", "trade", 7.215, 2.0]
["2026-08-27T18:54:13.490594+00:00", "trade", 7.2027, 3.0]
["2026-08-27T18:54:13.845082+00:00", "trade", 7.21, 99.0]
["2026-08-27T18:54:13.904928+00:00", "trade", 7.2131, 99.0]
["2026-08-27T18:54:16.800994+00:00", "trade", 7.2028, 100.0]
["2026-08-27T18:54:17.384120+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:17.438733+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:18.244673+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:18.471226+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:19.145497+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:19.253816+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:19.651412+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:20.120642+00:00", "trade", 7.214, 45.0]
["2026-08-27T18:54:20.121312+00:00", "trade", 7.215, 10.0]
["2026-08-27T18:54:20.121342+00:00", "trade", 7.21, 19.0]
["2026-08-27T18:54:20.586756+00:00", "trade", 7.21, 99.0]
["2026-08-27T18:54:20.708289+00:00", "trade", 7.2131, 99.0]
["2026-08-27T18:54:21.488881+00:00", "trade", 7.215, 100.0]
["2026-08-27T18:54:21.550203+00:00", "trade", 7.21, 23.0]
["2026-08-27T18:54:21.550207+00:00", "trade", 7.21, 20.0]
["2026-08-27T18:54:21.550213+00:00", "trade", 7.21, 3.0]
["2026-08-27T18:54:21.550290+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:21.550535+00:00", "trade", 7.21, 6.0]
["2026-08-27T18:54:21.550537+00:00", "trade", 7.21, 2.0]
["2026-08-27T18:54:21.550537+00:00", "trade", 7.21, 4.0]
["2026-08-27T18:54:21.550639+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:21.550733+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:21.550968+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:21.551028+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:21.566795+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:21.599159+00:00", "trade", 7.21, 99.0]
["2026-08-27T18:54:21.643102+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:21.650251+00:00", "trade", 7.215, 99.0]
["2026-08-27T18:54:22.093610+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:22.383396+00:00", "trade", 7.2103, 140.0]
["2026-08-27T18:54:22.421246+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:23.362828+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:23.362861+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:23.497035+00:00", "trade", 7.22, 1000.0]
["2026-08-27T18:54:23.499697+00:00", "trade", 7.21, 1000.0]
["2026-08-27T18:54:23.933847+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:24.718980+00:00", "trade", 7.21, 99.0]
["2026-08-27T18:54:24.771235+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:24.833035+00:00", "trade", 7.2126, 99.0]
["2026-08-27T18:54:25.786344+00:00", "trade", 7.2105, 50.0]
["2026-08-27T18:54:25.786358+00:00", "trade", 7.21, 50.0]
["2026-08-27T18:54:25.786470+00:00", "trade", 7.2105, 7950.0]
["2026-08-27T18:54:25.787180+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:25.964319+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:26.376476+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:26.376948+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:26.561630+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:26.562074+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:26.788158+00:00", "trade", 7.215, 35.0]
["2026-08-27T18:54:27.335586+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:27.335597+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:27.572601+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:27.864505+00:00", "trade", 7.21, 99.0]
["2026-08-27T18:54:27.962668+00:00", "trade", 7.2126, 99.0]
["2026-08-27T18:54:28.342526+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:28.568803+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:29.067223+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:29.172836+00:00", "trade", 7.215, 100.0]
["2026-08-27T18:54:29.199290+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:29.199301+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:29.234919+00:00", "trade", 7.21, 2.0]
["2026-08-27T18:54:29.235011+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:29.235019+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:29.235096+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:29.235108+00:00", "trade", 7.21, 95.0]
["2026-08-27T18:54:29.235110+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:29.235112+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:54:29.235116+00:00", "trade", 7.21, 202.0]
["2026-08-27T18:54:29.235137+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:29.235144+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:29.235162+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:29.235232+00:00", "trade", 7.21, 163.0]
["2026-08-27T18:54:29.235232+00:00", "trade", 7.21, 200.0]
["2026-08-27T18:54:29.235232+00:00", "trade", 7.21, 300.0]
["2026-08-27T18:54:29.235294+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:29.235323+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:29.235480+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:29.235508+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:54:29.235510+00:00", "trade", 7.21, 77.0]
["2026-08-27T18:54:29.235510+00:00", "trade", 7.21, 25.0]
["2026-08-27T18:54:29.235510+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:29.235511+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:54:29.235516+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:29.235530+00:00", "trade", 7.21, 149.0]
["2026-08-27T18:54:29.235543+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:29.235591+00:00", "trade", 7.21, 600.0]
["2026-08-27T18:54:29.235593+00:00", "trade", 7.21, 300.0]
["2026-08-27T18:54:29.235593+00:00", "trade", 7.21, 500.0]
["2026-08-27T18:54:29.235595+00:00", "trade", 7.21, 200.0]
["2026-08-27T18:54:29.235598+00:00", "trade", 7.21, 86.0]
["2026-08-27T18:54:29.235847+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:29.235946+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:29.235983+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:29.236467+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:29.236481+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:29.236720+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:29.237169+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:29.237564+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:29.237615+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:29.248813+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:29.255838+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:29.258902+00:00", "trade", 7.215, 100.0]
["2026-08-27T18:54:29.259585+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:29.385279+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:29.385742+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:29.435847+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:29.513826+00:00", "trade", 7.21, 50.0]
["2026-08-27T18:54:29.514524+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:29.514583+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:29.566055+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:30.006001+00:00", "trade", 7.2174, 20.0]
["2026-08-27T18:54:30.086547+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:30.086554+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:30.086620+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:30.329349+00:00", "trade", 7.215, 1.0]
["2026-08-27T18:54:30.478054+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:30.634401+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:31.659179+00:00", "trade", 7.2101, 25.0]
["2026-08-27T18:54:32.124439+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:32.475869+00:00", "trade", 7.2118, 1000.0]
["2026-08-27T18:54:32.537653+00:00", "trade", 7.21, 99.0]
["2026-08-27T18:54:32.594240+00:00", "trade", 7.2101, 99.0]
["2026-08-27T18:54:33.851851+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:33.852317+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:33.852380+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:34.338467+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:35.624614+00:00", "trade", 7.215, 25.0]
["2026-08-27T18:54:35.625298+00:00", "trade", 7.215, 10.0]
["2026-08-27T18:54:35.625330+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:35.627703+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:35.628630+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:35.692950+00:00", "trade", 7.21, 55.0]
["2026-08-27T18:54:35.693026+00:00", "trade", 7.21, 10.0]
["2026-08-27T18:54:35.728768+00:00", "trade", 7.215, 400.0]
["2026-08-27T18:54:35.732617+00:00", "trade", 7.21, 60.0]
["2026-08-27T18:54:35.741219+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:35.741292+00:00", "trade", 7.21, 200.0]
["2026-08-27T18:54:35.773155+00:00", "trade", 7.215, 25.0]
["2026-08-27T18:54:35.773171+00:00", "trade", 7.22, 25.0]
["2026-08-27T18:54:35.773193+00:00", "trade", 7.22, 25.0]
["2026-08-27T18:54:35.773200+00:00", "trade", 7.215, 25.0]
["2026-08-27T18:54:35.773224+00:00", "trade", 7.215, 25.0]
["2026-08-27T18:54:35.773242+00:00", "trade", 7.22, 25.0]
["2026-08-27T18:54:35.773259+00:00", "trade", 7.22, 25.0]
["2026-08-27T18:54:35.773267+00:00", "trade", 7.215, 25.0]
["2026-08-27T18:54:35.790599+00:00", "trade", 7.2155, 210.0]
["2026-08-27T18:54:35.808843+00:00", "trade", 7.21, 507.0]
["2026-08-27T18:54:35.835011+00:00", "trade", 7.215, 300.0]
["2026-08-27T18:54:35.945768+00:00", "trade", 7.215, 194.0]
["2026-08-27T18:54:35.946603+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:36.068389+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:36.319851+00:00", "trade", 7.21, 99.0]
["2026-08-27T18:54:36.389572+00:00", "trade", 7.2103, 99.0]
["2026-08-27T18:54:36.827485+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:36.827550+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:37.107826+00:00", "trade", 7.21, 99.0]
["2026-08-27T18:54:37.108587+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:37.109043+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:37.131632+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:37.159282+00:00", "trade", 7.2126, 99.0]
["2026-08-27T18:54:37.889228+00:00", "trade", 7.21, 99.0]
["2026-08-27T18:54:37.936814+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:37.936857+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:37.939498+00:00", "trade", 7.2126, 99.0]
["2026-08-27T18:54:37.958243+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:38.235306+00:00", "trade", 7.21, 1.0]
["2026-08-27T18:54:38.235336+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:38.235459+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:38.235460+00:00", "trade", 7.21, 117.0]
["2026-08-27T18:54:38.235501+00:00", "trade", 7.21, 200.0]
["2026-08-27T18:54:38.235508+00:00", "trade", 7.21, 43.0]
["2026-08-27T18:54:38.235508+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:38.235511+00:00", "trade", 7.21, 400.0]
["2026-08-27T18:54:38.235540+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:38.235547+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:38.235598+00:00", "trade", 7.21, 200.0]
["2026-08-27T18:54:38.235608+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:38.235680+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:38.235696+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:38.235964+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:38.236418+00:00", "trade", 7.21, 60.0]
["2026-08-27T18:54:38.239266+00:00", "trade", 7.21, 200.0]
["2026-08-27T18:54:38.242592+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:38.242736+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:54:38.243005+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:38.243456+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:38.285945+00:00", "trade", 7.21, 60.0]
["2026-08-27T18:54:38.524657+00:00", "trade", 7.2137, 1.0]
["2026-08-27T18:54:39.238593+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:39.239049+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:39.239210+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:39.463191+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:39.463278+00:00", "trade", 7.21, 50.0]
["2026-08-27T18:54:39.463298+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:41.111149+00:00", "trade", 7.2044, 100.0]
["2026-08-27T18:54:44.031648+00:00", "trade", 7.21, 20.0]
["2026-08-27T18:54:44.130184+00:00", "trade", 7.21, 50.0]
["2026-08-27T18:54:45.969261+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:45.970151+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:45.970598+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:46.102994+00:00", "trade", 7.21, 99.0]
["2026-08-27T18:54:46.154418+00:00", "trade", 7.2126, 99.0]
["2026-08-27T18:54:46.983030+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:46.983049+00:00", "trade", 7.21, 50.0]
["2026-08-27T18:54:46.983082+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:46.983541+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:47.097792+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:47.098864+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:47.230044+00:00", "trade", 7.2126, 1.0]
["2026-08-27T18:54:47.749932+00:00", "trade", 7.22, 1.0]
["2026-08-27T18:54:48.234573+00:00", "trade", 7.21, 1.0]
["2026-08-27T18:54:48.234603+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:48.234720+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:48.234722+00:00", "trade", 7.21, 97.0]
["2026-08-27T18:54:48.234723+00:00", "trade", 7.21, 200.0]
["2026-08-27T18:54:48.234726+00:00", "trade", 7.21, 763.0]
["2026-08-27T18:54:48.234727+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:48.234734+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:48.234788+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:48.234816+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:48.234947+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:48.520646+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:48.521563+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:48.522932+00:00", "trade", 7.215, 1.0]
["2026-08-27T18:54:48.738424+00:00", "trade", 7.215, 40.0]
["2026-08-27T18:54:49.104412+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:50.609106+00:00", "trade", 7.2101, 5000.0]
["2026-08-27T18:54:50.709248+00:00", "trade", 7.215, 100.0]
["2026-08-27T18:54:54.500219+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:54.925517+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:54:54.925592+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:55.011822+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:55.687896+00:00", "trade", 7.21, 99.0]
["2026-08-27T18:54:55.741570+00:00", "trade", 7.215, 10.0]
["2026-08-27T18:54:55.758623+00:00", "trade", 7.21, 1.0]
["2026-08-27T18:54:55.758633+00:00", "trade", 7.21, 88.0]
["2026-08-27T18:54:55.758713+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:55.759678+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:55.759764+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:55.873489+00:00", "trade", 7.215, 50.0]
["2026-08-27T18:54:58.012674+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:58.109331+00:00", "trade", 7.21, 99.0]
["2026-08-27T18:54:58.162864+00:00", "trade", 7.2126, 99.0]
["2026-08-27T18:54:58.922381+00:00", "trade", 7.21, 99.0]
["2026-08-27T18:54:58.977903+00:00", "trade", 7.2126, 99.0]
["2026-08-27T18:54:59.793625+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:54:59.800531+00:00", "trade", 7.2173, 152.0]
["2026-08-27T18:54:59.966185+00:00", "trade", 7.21, 99.0]
["2026-08-27T18:54:59.968252+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:55:00.019099+00:00", "trade", 7.2126, 99.0]
["2026-08-27T18:55:00.124433+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:55:00.185800+00:00", "trade", 7.215, 320.0]
["2026-08-27T18:55:00.186652+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:55:00.315109+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:55:01.234523+00:00", "trade", 7.2053, 75.0]
["2026-08-27T18:55:01.234578+00:00", "trade", 7.2053, 40.0]
["2026-08-27T18:55:01.234921+00:00", "trade", 7.21, 1.0]
["2026-08-27T18:55:01.234951+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:55:01.235059+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:55:01.235060+00:00", "trade", 7.21, 237.0]
["2026-08-27T18:55:01.235061+00:00", "trade", 7.21, 423.0]
["2026-08-27T18:55:01.235066+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:55:01.235096+00:00", "trade", 7.21, 200.0]
["2026-08-27T18:55:01.235101+00:00", "trade", 7.21, 200.0]
["2026-08-27T18:55:01.235138+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:55:01.235151+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:55:01.235192+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:55:01.235234+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:55:01.235294+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:55:01.235374+00:00", "trade", 7.21, 99.0]
["2026-08-27T18:55:01.235592+00:00", "trade", 7.2053, 62.0]
["2026-08-27T18:55:01.236026+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:55:01.236800+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:55:01.277900+00:00", "trade", 7.21, 22.0]
["2026-08-27T18:55:01.279451+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:55:01.288575+00:00", "trade", 7.2126, 99.0]
["2026-08-27T18:55:01.341330+00:00", "trade", 7.2126, 76.0]
["2026-08-27T18:55:01.347289+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:55:01.510224+00:00", "trade", 7.21, 99.0]
["2026-08-27T18:55:01.564644+00:00", "trade", 7.2126, 99.0]
["2026-08-27T18:55:02.114675+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:55:02.209557+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:55:02.318602+00:00", "trade", 7.21, 99.0]
["2026-08-27T18:55:02.363546+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:55:02.363804+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:55:02.371355+00:00", "trade", 7.2126, 99.0]
["2026-08-27T18:55:02.375748+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:55:05.287893+00:00", "trade", 7.215, 32.0]
["2026-08-27T18:55:05.972124+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:55:05.972576+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:55:05.972974+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:55:06.799175+00:00", "trade", 7.21, 20.0]
["2026-08-27T18:55:07.388174+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:55:07.391595+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:55:07.392051+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:55:07.435276+00:00", "trade", 7.215, 600.0]
["2026-08-27T18:55:07.493898+00:00", "trade", 7.21, 25.0]
["2026-08-27T18:55:07.493992+00:00", "trade", 7.21, 25.0]
["2026-08-27T18:55:07.538629+00:00", "trade", 7.21, 99.0]
["2026-08-27T18:55:07.642755+00:00", "trade", 7.2126, 99.0]
["2026-08-27T18:55:08.340838+00:00", "trade", 7.21, 99.0]
["2026-08-27T18:55:08.398488+00:00", "trade", 7.2126, 99.0]
["2026-08-27T18:55:08.703083+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:55:08.993763+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:55:08.994469+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:55:08.994477+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:55:08.994520+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:55:08.994552+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:55:08.994997+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:55:08.996852+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:55:09.011411+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:55:09.011924+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:55:09.012256+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:55:09.087855+00:00", "trade", 7.21, 99.0]
["2026-08-27T18:55:09.088562+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:55:09.141123+00:00", "trade", 7.2126, 99.0]
["2026-08-27T18:55:09.191985+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:55:09.235957+00:00", "trade", 7.21, 1.0]
["2026-08-27T18:55:09.236004+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:55:09.236123+00:00", "trade", 7.21, 60.0]
["2026-08-27T18:55:09.236124+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:55:09.236129+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:55:09.236163+00:00", "trade", 7.21, 200.0]
["2026-08-27T18:55:09.236172+00:00", "trade", 7.21, 400.0]
["2026-08-27T18:55:09.236172+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:55:09.236209+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:55:09.236280+00:00", "trade", 7.21, 200.0]
["2026-08-27T18:55:09.236331+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:55:09.236383+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:55:09.236414+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:55:09.236495+00:00", "trade", 7.21, 4.0]
["2026-08-27T18:55:09.236496+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:55:09.236496+00:00", "trade", 7.21, 600.0]
["2026-08-27T18:55:09.236498+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:55:09.236499+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:55:09.236507+00:00", "trade", 7.21, 600.0]
["2026-08-27T18:55:09.236507+00:00", "trade", 7.21, 600.0]
["2026-08-27T18:55:09.236507+00:00", "trade", 7.21, 117.0]
["2026-08-27T18:55:09.236507+00:00", "trade", 7.21, 300.0]
["2026-08-27T18:55:09.236515+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:55:09.236516+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:55:09.236521+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:55:09.236534+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:55:09.236535+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:55:09.236542+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:55:09.236548+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:55:09.236593+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:55:09.236594+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:55:09.236595+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:55:09.236595+00:00", "trade", 7.21, 800.0]
["2026-08-27T18:55:09.236596+00:00", "trade", 7.21, 25.0]
["2026-08-27T18:55:09.236635+00:00", "trade", 7.21, 200.0]
["2026-08-27T18:55:09.236658+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:55:09.236682+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:55:09.236688+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:55:09.236695+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:55:09.236701+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:55:09.236708+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:55:09.236715+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:55:09.236722+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:55:09.236729+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:55:09.236737+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:55:09.236743+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:55:09.236750+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:55:09.236763+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:55:09.236770+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:55:09.236777+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:55:09.236783+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:55:09.236789+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:55:09.236795+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:55:09.236802+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:55:09.236811+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:55:09.236818+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:55:09.236831+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:55:09.236855+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:55:09.237235+00:00", "trade", 7.21, 300.0]
["2026-08-27T18:55:09.237235+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:09.237533+00:00", "trade", 7.205, 12.0]
["2026-08-27T18:55:09.237643+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:09.237698+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:09.237738+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:09.237807+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:09.238104+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:09.238125+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:09.238170+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:09.238327+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:09.238490+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:09.238743+00:00", "trade", 7.21, 106.0]
["2026-08-27T18:55:09.238953+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:55:09.239233+00:00", "trade", 7.21, 6.0]
["2026-08-27T18:55:09.240963+00:00", "trade", 7.21, 150.0]
["2026-08-27T18:55:09.241393+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:09.242086+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:09.243037+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:09.256057+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:55:09.256254+00:00", "trade", 7.21, 5.0]
["2026-08-27T18:55:09.263524+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:09.281864+00:00", "trade", 7.215, 94.0]
["2026-08-27T18:55:09.338907+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:09.438336+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:09.438777+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:09.441918+00:00", "trade", 7.205, 1.0]
["2026-08-27T18:55:10.375466+00:00", "trade", 7.2077, 1.0]
["2026-08-27T18:55:10.375484+00:00", "trade", 7.2077, 1.0]
["2026-08-27T18:55:10.754482+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:10.755013+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:10.895435+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:11.376137+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:55:11.376164+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:55:11.376167+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:55:11.376543+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:55:11.376548+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:55:11.376678+00:00", "trade", 7.205, 130.0]
["2026-08-27T18:55:11.376702+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:55:11.376706+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:55:11.376894+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:11.377014+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:11.377067+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:55:11.377075+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:55:11.416609+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:55:11.417285+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:11.417304+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:11.842423+00:00", "trade", 7.2057, 9000.0]
["2026-08-27T18:55:12.100951+00:00", "trade", 7.2055, 27.0]
["2026-08-27T18:55:13.370043+00:00", "trade", 7.2104, 1.0]
["2026-08-27T18:55:14.493331+00:00", "trade", 7.205, 25.0]
["2026-08-27T18:55:15.255375+00:00", "trade", 7.21, 1.0]
["2026-08-27T18:55:15.286506+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:15.314834+00:00", "trade", 7.21, 73.0]
["2026-08-27T18:55:15.315649+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:15.317485+00:00", "trade", 7.205, 67.0]
["2026-08-27T18:55:15.318554+00:00", "trade", 7.21, 94.0]
["2026-08-27T18:55:15.318906+00:00", "trade", 7.205, 1050.0]
["2026-08-27T18:55:15.318914+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:55:15.318916+00:00", "trade", 7.205, 950.0]
["2026-08-27T18:55:15.318985+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:15.319445+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:16.185271+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:16.188066+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:16.189689+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:16.350631+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:16.743323+00:00", "trade", 7.2055, 5.0]
["2026-08-27T18:55:18.077254+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:18.383169+00:00", "trade", 7.205, 25.0]
["2026-08-27T18:55:18.755840+00:00", "trade", 7.205, 14.0]
["2026-08-27T18:55:19.373720+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:19.788407+00:00", "trade", 7.205, 2.0]
["2026-08-27T18:55:19.788777+00:00", "trade", 7.205, 1.0]
["2026-08-27T18:55:19.845715+00:00", "trade", 7.205, 15.0]
["2026-08-27T18:55:19.847684+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:19.848476+00:00", "trade", 7.205, 36.0]
["2026-08-27T18:55:19.855982+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:55:20.480439+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:20.940959+00:00", "trade", 7.205, 2500.0]
["2026-08-27T18:55:20.951364+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:55:20.952126+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:21.443526+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:21.444382+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:21.952052+00:00", "trade", 7.21, 12.0]
["2026-08-27T18:55:22.664959+00:00", "trade", 7.2001, 25.0]
["2026-08-27T18:55:23.037900+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:23.964864+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:24.714829+00:00", "trade", 7.205, 328.0]
["2026-08-27T18:55:24.716110+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:25.871264+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:26.301921+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:26.854168+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:27.467985+00:00", "trade", 7.205, 300.0]
["2026-08-27T18:55:27.470468+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:27.470928+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:27.967637+00:00", "trade", 7.205, 2.0]
["2026-08-27T18:55:28.735105+00:00", "trade", 7.205, 200.0]
["2026-08-27T18:55:28.735113+00:00", "trade", 7.205, 200.0]
["2026-08-27T18:55:28.735152+00:00", "trade", 7.205, 393.0]
["2026-08-27T18:55:28.735322+00:00", "trade", 7.205, 200.0]
["2026-08-27T18:55:28.735363+00:00", "trade", 7.205, 200.0]
["2026-08-27T18:55:28.735708+00:00", "trade", 7.205, 200.0]
["2026-08-27T18:55:28.735880+00:00", "trade", 7.205, 1050.0]
["2026-08-27T18:55:28.735881+00:00", "trade", 7.205, 1050.0]
["2026-08-27T18:55:28.738647+00:00", "trade", 7.205, 200.0]
["2026-08-27T18:55:28.767710+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:55:28.767717+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:55:28.767758+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:55:28.767878+00:00", "trade", 7.205, 200.0]
["2026-08-27T18:55:28.767903+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:55:28.767959+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:55:28.768280+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:55:28.771031+00:00", "trade", 7.21, 66.0]
["2026-08-27T18:55:28.771464+00:00", "trade", 7.205, 50.0]
["2026-08-27T18:55:28.771466+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:55:28.771466+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:28.771473+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:28.771479+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:28.771793+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:28.771917+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:28.772603+00:00", "trade", 7.205, 836.0]
["2026-08-27T18:55:28.772604+00:00", "trade", 7.205, 214.0]
["2026-08-27T18:55:28.772606+00:00", "trade", 7.205, 850.0]
["2026-08-27T18:55:28.772607+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:55:28.772972+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:28.784328+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:55:28.803720+00:00", "trade", 7.205, 10.0]
["2026-08-27T18:55:28.812831+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:55:29.129320+00:00", "trade", 7.205, 1.0]
["2026-08-27T18:55:29.237303+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:29.237768+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:29.237781+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:29.283627+00:00", "trade", 7.2, 99.0]
["2026-08-27T18:55:29.349277+00:00", "trade", 7.2031, 99.0]
["2026-08-27T18:55:29.737286+00:00", "trade", 7.21, 300.0]
["2026-08-27T18:55:29.967073+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:29.967981+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:55:29.968435+00:00", "trade", 7.205, 1050.0]
["2026-08-27T18:55:30.457498+00:00", "trade", 7.205, 5.0]
["2026-08-27T18:55:30.458411+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:31.293101+00:00", "trade", 7.205, 25.0]
["2026-08-27T18:55:31.428519+00:00", "trade", 7.2099, 25.0]
["2026-08-27T18:55:32.343528+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:32.343992+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:32.872686+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:32.875399+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:32.892962+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:33.442410+00:00", "trade", 7.2078, 100.0]
["2026-08-27T18:55:34.078174+00:00", "trade", 7.205, 1.0]
["2026-08-27T18:55:34.679615+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:34.679874+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:34.681670+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:34.803148+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:37.190812+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:38.342104+00:00", "trade", 7.205, 17.0]
["2026-08-27T18:55:38.623645+00:00", "trade", 7.205, 5000.0]
["2026-08-27T18:55:38.792101+00:00", "trade", 7.2, 82.0]
["2026-08-27T18:55:38.792407+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:55:38.792410+00:00", "trade", 7.2, 2.0]
["2026-08-27T18:55:38.792410+00:00", "trade", 7.2, 1.0]
["2026-08-27T18:55:38.792554+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:38.792844+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:38.793013+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:38.793386+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:38.793535+00:00", "trade", 7.205, 3.0]
["2026-08-27T18:55:38.793825+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:42.134340+00:00", "trade", 7.205, 20.0]
["2026-08-27T18:55:43.918439+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:43.918446+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:44.122233+00:00", "trade", 7.205, 500.0]
["2026-08-27T18:55:45.605228+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:45.605700+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:45.606218+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:46.846463+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:46.847361+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:46.847370+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:46.847810+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:47.060846+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:47.341437+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:55:47.342113+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:47.342570+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:47.377165+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:47.377624+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:47.389564+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:47.855850+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:47.879876+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:47.981412+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:48.009251+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:48.662663+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:50.947070+00:00", "trade", 7.205, 5.0]
["2026-08-27T18:55:51.527084+00:00", "trade", 7.21, 4.0]
["2026-08-27T18:55:52.300611+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:52.387753+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:52.388449+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:52.428828+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:52.429290+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:52.703823+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:52.760838+00:00", "trade", 7.205, 500.0]
["2026-08-27T18:55:53.032184+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:53.032661+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:53.042091+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:53.181519+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:53.202270+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:53.315189+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:53.393921+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:54.022471+00:00", "trade", 7.2, 1.0]
["2026-08-27T18:55:54.022547+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:54.022632+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:55:54.022633+00:00", "trade", 7.2, 10.0]
["2026-08-27T18:55:54.022635+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:55:54.022636+00:00", "trade", 7.2, 80.0]
["2026-08-27T18:55:54.022640+00:00", "trade", 7.2, 500.0]
["2026-08-27T18:55:54.022641+00:00", "trade", 7.2, 43.0]
["2026-08-27T18:55:54.022642+00:00", "trade", 7.2, 7.0]
["2026-08-27T18:55:54.022644+00:00", "trade", 7.2, 50.0]
["2026-08-27T18:55:54.022646+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:54.022647+00:00", "trade", 7.2, 70.0]
["2026-08-27T18:55:54.022766+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:55:54.022811+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:54.022910+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:54.022948+00:00", "trade", 7.2, 10.0]
["2026-08-27T18:55:54.023077+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:54.023153+00:00", "trade", 7.2, 1050.0]
["2026-08-27T18:55:54.023301+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:55:54.023302+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:54.024409+00:00", "trade", 7.2, 6.0]
["2026-08-27T18:55:54.024776+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:54.025655+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:54.034852+00:00", "trade", 7.2, 11.0]
["2026-08-27T18:55:54.037636+00:00", "trade", 7.2, 338.0]
["2026-08-27T18:55:54.037638+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:54.037782+00:00", "trade", 7.2, 29.0]
["2026-08-27T18:55:54.037784+00:00", "trade", 7.2, 735.0]
["2026-08-27T18:55:54.037877+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:54.037884+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:54.037891+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:54.037898+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:55:54.037917+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:55:54.037924+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:55:54.037931+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:55:54.037938+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:55:54.037945+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:55:54.037951+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:55:54.037957+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:55:54.037971+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:55:54.037978+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:55:54.037984+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:55:54.037990+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:55:54.037996+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:55:54.038003+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:55:54.038009+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:55:54.038102+00:00", "trade", 7.2, 32.0]
["2026-08-27T18:55:54.038103+00:00", "trade", 7.2, 164.0]
["2026-08-27T18:55:54.038103+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:55:54.038340+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:55:54.038347+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:55:54.038354+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:55:54.038444+00:00", "trade", 7.2, 89.0]
["2026-08-27T18:55:54.038447+00:00", "trade", 7.2, 1.0]
["2026-08-27T18:55:54.038447+00:00", "trade", 7.2, 440.0]
["2026-08-27T18:55:54.038447+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:55:54.038515+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:55:54.038530+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:55:54.038564+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:55:54.038565+00:00", "trade", 7.2, 50.0]
["2026-08-27T18:55:54.038570+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:55:54.038571+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:55:54.038578+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:55:54.038654+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:55:54.038701+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:55:54.038733+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:55:54.038881+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:55:54.038896+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:55:54.038904+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:55:54.038916+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:55:54.039109+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:55:54.039171+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:55:54.039586+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:55:54.039936+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:55:54.040025+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:55:54.040387+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:55:54.040773+00:00", "trade", 7.2, 5.0]
["2026-08-27T18:55:54.045679+00:00", "trade", 7.2, 11.0]
["2026-08-27T18:55:54.095471+00:00", "trade", 7.1931, 99.0]
["2026-08-27T18:55:54.144417+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:55:54.144429+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:55:54.144878+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:55:54.145075+00:00", "trade", 7.195, 50.0]
["2026-08-27T18:55:54.147531+00:00", "trade", 7.195, 1.0]
["2026-08-27T18:55:54.186384+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:55:54.239477+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:55:54.275956+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:55:54.276017+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:55:54.339012+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:55:54.548613+00:00", "trade", 7.195, 57.0]
["2026-08-27T18:55:54.548613+00:00", "trade", 7.195, 43.0]
["2026-08-27T18:55:54.549668+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:55:54.596246+00:00", "trade", 7.195, 1.0]
["2026-08-27T18:55:54.889866+00:00", "trade", 7.195, 99.0]
["2026-08-27T18:55:55.011797+00:00", "trade", 7.195, 8.0]
["2026-08-27T18:55:55.196411+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:55:57.260002+00:00", "trade", 7.19, 50.0]
["2026-08-27T18:55:59.846708+00:00", "trade", 7.195, 20.0]
["2026-08-27T18:56:00.110057+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:56:04.799460+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:56:04.800633+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:56:04.966738+00:00", "trade", 7.199, 200.0]
["2026-08-27T18:56:05.215233+00:00", "trade", 7.195, 34.0]
["2026-08-27T18:56:05.463702+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:56:05.563542+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:56:08.977348+00:00", "trade", 7.1926, 25.0]
["2026-08-27T18:56:10.646940+00:00", "trade", 7.2, 5.0]
["2026-08-27T18:56:10.646960+00:00", "trade", 7.195, 5.0]
["2026-08-27T18:56:10.658152+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:56:11.016312+00:00", "trade", 7.195, 280.0]
["2026-08-27T18:56:11.603932+00:00", "trade", 7.195, 8.0]
["2026-08-27T18:56:11.605872+00:00", "trade", 7.195, 17.0]
["2026-08-27T18:56:12.351242+00:00", "trade", 7.1973, 125.0]
["2026-08-27T18:56:12.761181+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:56:13.026930+00:00", "trade", 7.1923, 1.0]
["2026-08-27T18:56:14.650174+00:00", "trade", 7.195, 25.0]
["2026-08-27T18:56:14.667511+00:00", "trade", 7.1966, 5.0]
["2026-08-27T18:56:15.407342+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:56:15.464304+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:56:16.158111+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:56:16.335991+00:00", "trade", 7.195, 25.0]
["2026-08-27T18:56:16.336005+00:00", "trade", 7.19, 25.0]
["2026-08-27T18:56:16.704250+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:56:17.772432+00:00", "trade", 7.1926, 25.0]
["2026-08-27T18:56:18.050325+00:00", "trade", 7.195, 1.0]
["2026-08-27T18:56:19.099018+00:00", "trade", 7.1926, 25.0]
["2026-08-27T18:56:20.677759+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:56:21.068383+00:00", "trade", 7.1926, 20.0]
["2026-08-27T18:56:21.875545+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:56:21.927603+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:56:21.928093+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:56:21.988706+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:56:24.181066+00:00", "trade", 7.195, 1.0]
["2026-08-27T18:56:24.181705+00:00", "trade", 7.195, 5.0]
["2026-08-27T18:56:24.181950+00:00", "trade", 7.195, 23.0]
["2026-08-27T18:56:24.217733+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:56:25.560021+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:56:25.799660+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:56:25.844726+00:00", "trade", 7.1999, 200.0]
["2026-08-27T18:56:25.845531+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:56:25.846735+00:00", "trade", 7.1999, 100.0]
["2026-08-27T18:56:27.070277+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:56:27.389334+00:00", "trade", 7.19, 1000.0]
["2026-08-27T18:56:28.859508+00:00", "trade", 7.1943, 25.0]
["2026-08-27T18:56:30.912688+00:00", "trade", 7.2, 1.0]
["2026-08-27T18:56:31.028513+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:56:33.386592+00:00", "trade", 7.195, 503.0]
["2026-08-27T18:56:33.542648+00:00", "trade", 7.2095, 16.0]
["2026-08-27T18:56:34.529473+00:00", "trade", 7.195, 2.0]
["2026-08-27T18:56:35.163846+00:00", "trade", 7.195, 1.0]
["2026-08-27T18:56:35.673832+00:00", "trade", 7.195, 3.0]
["2026-08-27T18:56:35.732620+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:56:36.089687+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:56:37.078967+00:00", "trade", 7.1926, 25.0]
["2026-08-27T18:56:37.079654+00:00", "trade", 7.195, 9.0]
["2026-08-27T18:56:37.839250+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:56:40.370533+00:00", "trade", 7.1926, 25.0]
["2026-08-27T18:56:41.378330+00:00", "trade", 7.19, 2.0]
["2026-08-27T18:56:41.378331+00:00", "trade", 7.19, 1.0]
["2026-08-27T18:56:41.378332+00:00", "trade", 7.19, 12.0]
["2026-08-27T18:56:41.378902+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:56:41.378911+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:56:41.379337+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:56:41.734040+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:56:41.878736+00:00", "trade", 7.2099, 100.0]
["2026-08-27T18:56:41.898876+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:56:42.413136+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:56:43.017794+00:00", "trade", 7.1926, 25.0]
["2026-08-27T18:56:43.231253+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:56:43.231552+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:56:44.411538+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:56:45.620482+00:00", "trade", 7.195, 25.0]
["2026-08-27T18:56:47.426642+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:56:47.483660+00:00", "trade", 7.1999, 110.0]
["2026-08-27T18:56:47.484423+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:56:47.484441+00:00", "trade", 7.195, 100.0]
["2026-08-27T18:56:47.484978+00:00", "trade", 7.195, 391.0]
["2026-08-27T18:56:47.485377+00:00", "trade", 7.195, 400.0]
["2026-08-27T18:56:48.418338+00:00", "trade", 7.2, 15.0]
["2026-08-27T18:56:48.418807+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:56:52.018726+00:00", "trade", 7.195, 1.0]
["2026-08-27T18:56:52.133096+00:00", "trade", 7.19, 50.0]
["2026-08-27T18:56:54.527446+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:56:54.527453+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:56:54.527901+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:56:54.527910+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:56:55.506609+00:00", "trade", 7.2, 25.0]
["2026-08-27T18:56:55.821884+00:00", "trade", 7.195, 53.0]
["2026-08-27T18:56:55.868384+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:56:55.868851+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:56:55.869407+00:00", "trade", 7.195, 74.0]
["2026-08-27T18:56:55.869422+00:00", "trade", 7.2, 57.0]
["2026-08-27T18:56:55.869429+00:00", "trade", 7.2, 18.0]
["2026-08-27T18:56:55.869801+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:56:55.869814+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:56:55.869848+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:56:55.869978+00:00", "trade", 7.2, 385.0]
["2026-08-27T18:56:55.869989+00:00", "trade", 7.2, 500.0]
["2026-08-27T18:56:55.869993+00:00", "trade", 7.2, 300.0]
["2026-08-27T18:56:55.869996+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:56:55.869998+00:00", "trade", 7.2, 757.0]
["2026-08-27T18:56:55.870071+00:00", "trade", 7.2, 81.0]
["2026-08-27T18:56:55.870188+00:00", "trade", 7.2, 44.0]
["2026-08-27T18:56:55.870189+00:00", "trade", 7.2, 58.0]
["2026-08-27T18:56:55.870190+00:00", "trade", 7.2, 5.0]
["2026-08-27T18:56:55.870192+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:56:55.870194+00:00", "trade", 7.2, 493.0]
["2026-08-27T18:56:55.870250+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:56:55.870380+00:00", "trade", 7.195, 300.0]
["2026-08-27T18:56:55.870504+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:56:55.870547+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:56:55.870865+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:56:55.870888+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:56:55.870959+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:56:55.870992+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:56:55.871008+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:56:55.871082+00:00", "trade", 7.2, 8.0]
["2026-08-27T18:56:55.871084+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:56:55.871084+00:00", "trade", 7.2, 30.0]
["2026-08-27T18:56:55.871087+00:00", "trade", 7.2, 21.0]
["2026-08-27T18:56:55.871087+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:56:55.871089+00:00", "trade", 7.2, 518.0]
["2026-08-27T18:56:55.871091+00:00", "trade", 7.2, 300.0]
["2026-08-27T18:56:55.871334+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:56:55.871367+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:56:55.871395+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:56:55.871402+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:56:55.871994+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:56:55.872047+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:56:55.873046+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:56:55.900199+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:56:55.900341+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:56:55.900928+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:56:55.946711+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:56:56.007750+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:56:56.008222+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:56:56.008709+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:56:56.009173+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:56:56.016768+00:00", "quote", 7.19, 7.21]
["2026-08-27T18:56:56.016810+00:00", "quote", 7.19, 7.2]
["2026-08-27T18:56:56.016821+00:00", "quote", 7.2, 7.2]
["2026-08-27T18:56:56.017051+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:56:56.017177+00:00", "trade", 7.2, 25.0]
["2026-08-27T18:56:56.017179+00:00", "trade", 7.2, 20.0]
["2026-08-27T18:56:56.017257+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:56:56.017275+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:56:56.017294+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:56:56.017301+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:56:56.017304+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:56:56.017310+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:56:56.017341+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:56:56.017660+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:56:56.017725+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:56:56.017888+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:56:56.019792+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:56:56.019894+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:56:56.020061+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:56:56.020299+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:56:56.021107+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:56:56.423709+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:56:56.785880+00:00", "trade", 7.205, 25.0]
["2026-08-27T18:56:57.011407+00:00", "trade", 7.2, 5.0]
["2026-08-27T18:56:57.012190+00:00", "trade", 7.2, 4.0]
["2026-08-27T18:56:57.012389+00:00", "trade", 7.2, 54.0]
["2026-08-27T18:56:57.012400+00:00", "trade", 7.2, 500.0]
["2026-08-27T18:56:57.012494+00:00", "trade", 7.2, 200.0]
["2026-08-27T18:56:57.012494+00:00", "trade", 7.2, 6.0]
["2026-08-27T18:56:57.012494+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:56:57.012494+00:00", "trade", 7.2, 200.0]
["2026-08-27T18:56:57.012536+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:56:57.012604+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:56:57.012624+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:56:57.012672+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:56:57.012768+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:56:57.012829+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:56:57.012844+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:56:57.012849+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:56:57.012850+00:00", "trade", 7.2, 7.0]
["2026-08-27T18:56:57.012857+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:56:57.012896+00:00", "trade", 7.2, 54.0]
["2026-08-27T18:56:57.012922+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:56:57.013064+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:56:57.013126+00:00", "trade", 7.2, 11.0]
["2026-08-27T18:56:57.013192+00:00", "trade", 7.2, 150.0]
["2026-08-27T18:56:57.013251+00:00", "trade", 7.2, 162.0]
["2026-08-27T18:56:57.013331+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:56:57.013375+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:56:57.013932+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:56:57.014131+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:56:57.014330+00:00", "trade", 7.2, 94.0]
["2026-08-27T18:56:57.014536+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:56:57.014550+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:56:57.016061+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:56:57.019926+00:00", "trade", 7.2, 6.0]
["2026-08-27T18:56:57.020686+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:56:57.053110+00:00", "trade", 7.2, 24.0]
["2026-08-27T18:56:57.053539+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:56:57.053568+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:56:57.053582+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:56:57.070061+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:56:57.172742+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:56:57.217456+00:00", "trade", 7.205, 1.0]
["2026-08-27T18:56:57.318665+00:00", "trade", 7.2, 40.0]
["2026-08-27T18:56:57.517131+00:00", "trade", 7.2014, 500.0]
["2026-08-27T18:56:57.802171+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:56:57.802178+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:56:57.802931+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:56:57.944647+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:56:57.945142+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:56:58.013285+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:56:58.013763+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:56:58.388808+00:00", "trade", 7.205, 18.0]
["2026-08-27T18:56:58.758826+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:56:59.698541+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:56:59.753933+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:00.057265+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:00.161475+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:01.489483+00:00", "trade", 7.2001, 3.0]
["2026-08-27T18:57:03.377102+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:03.571290+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:04.722479+00:00", "trade", 7.2026, 100.0]
["2026-08-27T18:57:05.091017+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:05.164633+00:00", "trade", 7.205, 33.0]
["2026-08-27T18:57:05.165403+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:05.814820+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:06.056959+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:06.191379+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:06.258139+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:06.496323+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:06.740464+00:00", "trade", 7.2, 50.0]
["2026-08-27T18:57:07.932292+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:07.935132+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:08.018659+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:08.018667+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:08.541022+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:08.546623+00:00", "trade", 7.2009, 200.0]
["2026-08-27T18:57:09.476516+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:09.803568+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:10.323451+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:10.913955+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:10.917827+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:11.189959+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:11.190443+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:11.190507+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:11.190550+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:11.191034+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:11.191057+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:11.191070+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:11.199876+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:11.200323+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:11.342213+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:11.601800+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:11.634544+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:12.676817+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:13.023209+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:13.986234+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:13.986700+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:14.210960+00:00", "trade", 7.21, 25.0]
["2026-08-27T18:57:14.211624+00:00", "trade", 7.21, 13.0]
["2026-08-27T18:57:14.212304+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:14.275794+00:00", "trade", 7.2, 2.0]
["2026-08-27T18:57:14.275944+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:57:14.276512+00:00", "trade", 7.2, 400.0]
["2026-08-27T18:57:14.276554+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:14.276929+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:14.277093+00:00", "trade", 7.2, 401.0]
["2026-08-27T18:57:14.277203+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:14.277462+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:14.277474+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:14.279126+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:57:14.279415+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:14.286877+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:14.296099+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:14.317115+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:14.467301+00:00", "trade", 7.21, 518.0]
["2026-08-27T18:57:14.474576+00:00", "trade", 7.205, 493.0]
["2026-08-27T18:57:15.897363+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:15.897844+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:16.026230+00:00", "trade", 7.2014, 200.0]
["2026-08-27T18:57:16.026931+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:16.059729+00:00", "trade", 7.2, 99.0]
["2026-08-27T18:57:16.060477+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:16.096055+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:16.132563+00:00", "trade", 7.2003, 99.0]
["2026-08-27T18:57:16.649663+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:16.650668+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:16.651907+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:16.659584+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:16.744803+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:16.865865+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:16.897927+00:00", "trade", 7.2, 99.0]
["2026-08-27T18:57:16.969835+00:00", "trade", 7.2003, 99.0]
["2026-08-27T18:57:17.177657+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:17.675264+00:00", "trade", 7.2, 99.0]
["2026-08-27T18:57:17.730530+00:00", "trade", 7.2031, 99.0]
["2026-08-27T18:57:18.731400+00:00", "trade", 7.2, 654.0]
["2026-08-27T18:57:18.731537+00:00", "trade", 7.2, 8.0]
["2026-08-27T18:57:18.759818+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:57:24.278599+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:24.353977+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:25.206143+00:00", "trade", 7.2037, 20.0]
["2026-08-27T18:57:26.063852+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:26.064675+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:26.065456+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:26.208381+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:26.260191+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:26.260643+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:26.260669+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:26.261092+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:26.785764+00:00", "trade", 7.2, 50.0]
["2026-08-27T18:57:27.743545+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:27.745603+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:27.849664+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:27.939310+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:28.150059+00:00", "trade", 7.205, 15.0]
["2026-08-27T18:57:28.217729+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:28.335631+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:29.335468+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:29.412719+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:29.515331+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:29.632471+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:29.740498+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:29.833883+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:29.994037+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:29.996026+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:30.096665+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:30.233870+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:30.359815+00:00", "trade", 7.2026, 25.0]
["2026-08-27T18:57:32.264016+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:32.272712+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:32.307589+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:32.308038+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:32.692002+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:32.695156+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:32.696032+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:32.700484+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:32.804198+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:33.029784+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:34.143645+00:00", "trade", 7.2022, 300.0]
["2026-08-27T18:57:34.145137+00:00", "trade", 7.2022, 200.0]
["2026-08-27T18:57:34.147027+00:00", "trade", 7.2022, 200.0]
["2026-08-27T18:57:34.151825+00:00", "trade", 7.2022, 100.0]
["2026-08-27T18:57:34.153569+00:00", "trade", 7.2022, 100.0]
["2026-08-27T18:57:34.446705+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:37.533108+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:57:37.632750+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:57:37.632765+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:57:37.632810+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:57:37.633028+00:00", "trade", 7.2, 11.0]
["2026-08-27T18:57:37.633050+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:57:37.633151+00:00", "trade", 7.2, 2.0]
["2026-08-27T18:57:37.633256+00:00", "trade", 7.2, 87.0]
["2026-08-27T18:57:37.633274+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:57:37.633338+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:57:37.634056+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:37.634377+00:00", "trade", 7.2, 11.0]
["2026-08-27T18:57:37.635005+00:00", "trade", 7.2, 11.0]
["2026-08-27T18:57:37.641026+00:00", "trade", 7.2, 78.0]
["2026-08-27T18:57:37.641056+00:00", "trade", 7.2, 75.0]
["2026-08-27T18:57:37.748820+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:37.752531+00:00", "trade", 7.205, 2.0]
["2026-08-27T18:57:38.175045+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:38.500280+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:38.626246+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:57:38.711647+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:39.066247+00:00", "trade", 7.2035, 237.0]
["2026-08-27T18:57:39.408781+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:39.511829+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:40.133615+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:40.873551+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:57:40.880073+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:41.097928+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:41.913333+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:42.556216+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:42.556665+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:43.150665+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:43.150691+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:43.197179+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:43.478589+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:43.478616+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:43.583036+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:45.393027+00:00", "trade", 7.205, 300.0]
["2026-08-27T18:57:45.393033+00:00", "trade", 7.205, 1000.0]
["2026-08-27T18:57:45.393368+00:00", "trade", 7.205, 5.0]
["2026-08-27T18:57:45.394026+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:46.563561+00:00", "trade", 7.21, 32.0]
["2026-08-27T18:57:46.563585+00:00", "trade", 7.205, 32.0]
["2026-08-27T18:57:46.567218+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:47.000755+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:47.639014+00:00", "trade", 7.2001, 25.0]
["2026-08-27T18:57:47.739098+00:00", "trade", 7.2, 1200.0]
["2026-08-27T18:57:47.739118+00:00", "trade", 7.2, 800.0]
["2026-08-27T18:57:47.739155+00:00", "trade", 7.2, 700.0]
["2026-08-27T18:57:47.739253+00:00", "trade", 7.2, 500.0]
["2026-08-27T18:57:47.739260+00:00", "trade", 7.2, 500.0]
["2026-08-27T18:57:47.739267+00:00", "trade", 7.2, 500.0]
["2026-08-27T18:57:47.739287+00:00", "trade", 7.2, 1200.0]
["2026-08-27T18:57:47.739403+00:00", "trade", 7.2, 800.0]
["2026-08-27T18:57:47.739557+00:00", "trade", 7.2, 500.0]
["2026-08-27T18:57:47.740067+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:47.740154+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:47.746840+00:00", "trade", 7.2, 800.0]
["2026-08-27T18:57:47.750504+00:00", "trade", 7.2, 406.0]
["2026-08-27T18:57:47.757523+00:00", "trade", 7.2, 1200.0]
["2026-08-27T18:57:47.815607+00:00", "trade", 7.205, 473.0]
["2026-08-27T18:57:48.553320+00:00", "trade", 7.2014, 500.0]
["2026-08-27T18:57:48.918210+00:00", "trade", 7.21, 355.0]
["2026-08-27T18:57:48.918233+00:00", "trade", 7.205, 355.0]
["2026-08-27T18:57:48.918242+00:00", "trade", 7.21, 25.0]
["2026-08-27T18:57:48.918259+00:00", "trade", 7.205, 25.0]
["2026-08-27T18:57:48.918491+00:00", "trade", 7.205, 120.0]
["2026-08-27T18:57:49.062267+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:49.430489+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:49.489903+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:57:50.950908+00:00", "trade", 7.2002, 1.0]
["2026-08-27T18:57:53.207788+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:53.222575+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:53.432980+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:53.433451+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:53.433506+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:53.640606+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:53.641329+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:53.752712+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:53.839537+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:53.958553+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:54.175605+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:55.483031+00:00", "trade", 7.2056, 10.0]
["2026-08-27T18:57:55.850428+00:00", "trade", 7.205, 1000.0]
["2026-08-27T18:57:56.181299+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:56.181756+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:56.249763+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:56.300155+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:56.300573+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:56.573240+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:56.573680+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:57.263424+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:57:57.755738+00:00", "trade", 7.205, 27.0]
["2026-08-27T18:57:57.772804+00:00", "trade", 7.21, 1.0]
["2026-08-27T18:57:57.919713+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:57:58.672405+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:57:59.859147+00:00", "trade", 7.205, 375.0]
["2026-08-27T18:57:59.948411+00:00", "trade", 7.205, 61.0]
["2026-08-27T18:57:59.948413+00:00", "trade", 7.205, 64.0]
["2026-08-27T18:57:59.958861+00:00", "trade", 7.21, 61.0]
["2026-08-27T18:58:00.008445+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:58:00.904749+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:58:00.904758+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:58:00.904763+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:58:00.904769+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:58:00.904810+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:58:00.905260+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:58:00.905545+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:58:00.905590+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:58:02.453864+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:58:02.457129+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:58:02.457157+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:58:02.460931+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:58:02.460977+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:58:03.746971+00:00", "trade", 7.21, 300.0]
["2026-08-27T18:58:03.839021+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:58:03.916155+00:00", "trade", 7.2074, 32.0]
["2026-08-27T18:58:03.947292+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:58:03.947835+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:58:04.052258+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:58:04.053705+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:58:04.062478+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:58:04.062721+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:58:04.180503+00:00", "trade", 7.2, 99.0]
["2026-08-27T18:58:04.267293+00:00", "trade", 7.2, 2.0]
["2026-08-27T18:58:04.267295+00:00", "trade", 7.2, 97.0]
["2026-08-27T18:58:04.267712+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:58:04.786376+00:00", "trade", 7.2023, 300.0]
["2026-08-27T18:58:04.790226+00:00", "trade", 7.205, 1.0]
["2026-08-27T18:58:04.791899+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:58:04.796003+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:58:05.096663+00:00", "trade", 7.205, 32.0]
["2026-08-27T18:58:09.077404+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:58:09.077762+00:00", "trade", 7.205, 9.0]
["2026-08-27T18:58:09.192704+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:58:09.207479+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:58:09.263931+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:58:09.280634+00:00", "trade", 7.21, 355.0]
["2026-08-27T18:58:10.275698+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:58:10.979813+00:00", "trade", 7.21, 1.0]
["2026-08-27T18:58:10.980502+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:58:11.013051+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:58:11.013077+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:58:11.013127+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:58:11.013161+00:00", "trade", 7.2, 47.0]
["2026-08-27T18:58:11.013171+00:00", "trade", 7.2, 53.0]
["2026-08-27T18:58:11.013331+00:00", "trade", 7.2, 55.0]
["2026-08-27T18:58:11.013420+00:00", "trade", 7.2, 11.0]
["2026-08-27T18:58:11.013482+00:00", "trade", 7.2, 53.0]
["2026-08-27T18:58:11.013548+00:00", "trade", 7.2, 11.0]
["2026-08-27T18:58:11.013610+00:00", "trade", 7.2, 36.0]
["2026-08-27T18:58:11.013699+00:00", "trade", 7.2, 53.0]
["2026-08-27T18:58:11.013708+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:58:11.013728+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:58:11.013750+00:00", "trade", 7.2, 36.0]
["2026-08-27T18:58:11.015539+00:00", "trade", 7.2, 11.0]
["2026-08-27T18:58:11.016254+00:00", "trade", 7.2, 100.0]
["2026-08-27T18:58:11.016936+00:00", "trade", 7.2, 11.0]
["2026-08-27T18:58:11.018760+00:00", "trade", 7.2, 25.0]
["2026-08-27T18:58:11.047157+00:00", "trade", 7.2, 53.0]
["2026-08-27T18:58:11.455032+00:00", "trade", 7.2014, 14.0]
["2026-08-27T18:58:16.330011+00:00", "trade", 7.205, 500.0]
["2026-08-27T18:58:16.793419+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:58:18.262826+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:58:21.495414+00:00", "trade", 7.2, 8.0]
["2026-08-27T18:58:22.571437+00:00", "trade", 7.205, 500.0]
["2026-08-27T18:58:24.139826+00:00", "trade", 7.2, 50.0]
["2026-08-27T18:58:26.345370+00:00", "trade", 7.2028, 100.0]
["2026-08-27T18:58:26.817316+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:58:26.990618+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:58:27.094180+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:58:27.568110+00:00", "trade", 7.205, 200.0]
["2026-08-27T18:58:27.568781+00:00", "trade", 7.21, 8.0]
["2026-08-27T18:58:27.638730+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:58:27.646124+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:58:27.646592+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:58:27.647551+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:58:27.781057+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:58:27.974393+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:58:28.389727+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:58:29.164668+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:58:29.165450+00:00", "trade", 7.21, 1627.0]
["2026-08-27T18:58:29.179098+00:00", "trade", 7.205, 173.0]
["2026-08-27T18:58:29.195257+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:58:29.417792+00:00", "trade", 7.21, 25.0]
["2026-08-27T18:58:30.684429+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:58:30.945299+00:00", "trade", 7.2029, 100.0]
["2026-08-27T18:58:31.018281+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:58:31.047335+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:58:31.089737+00:00", "trade", 7.2086, 377.0]
["2026-08-27T18:58:31.090106+00:00", "trade", 7.2086, 1.0]
["2026-08-27T18:58:31.537295+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:58:32.523932+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:58:32.621579+00:00", "trade", 7.205, 2.0]
["2026-08-27T18:58:32.621588+00:00", "trade", 7.21, 2.0]
["2026-08-27T18:58:32.730602+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:58:33.120128+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:58:33.691937+00:00", "trade", 7.21, 23.0]
["2026-08-27T18:58:33.691997+00:00", "trade", 7.205, 23.0]
["2026-08-27T18:58:33.692083+00:00", "trade", 7.205, 477.0]
["2026-08-27T18:58:33.692711+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:58:33.693164+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:58:33.872514+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:58:33.876075+00:00", "trade", 7.205, 2.0]
["2026-08-27T18:58:34.124854+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:58:34.801079+00:00", "trade", 7.2057, 36.0]
["2026-08-27T18:58:35.663498+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:58:35.819587+00:00", "trade", 7.2099, 1000.0]
["2026-08-27T18:58:36.030179+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:58:36.031024+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:58:36.031484+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:58:36.035389+00:00", "trade", 7.205, 600.0]
["2026-08-27T18:58:36.038120+00:00", "trade", 7.205, 600.0]
["2026-08-27T18:58:36.038897+00:00", "trade", 7.205, 147.0]
["2026-08-27T18:58:36.038905+00:00", "trade", 7.205, 800.0]
["2026-08-27T18:58:36.039649+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:58:36.040527+00:00", "trade", 7.205, 51.0]
["2026-08-27T18:58:36.040535+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:58:36.040562+00:00", "trade", 7.21, 18.0]
["2026-08-27T18:58:36.040565+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:58:36.040570+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:58:36.040576+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:58:36.040583+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:58:36.040590+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:58:36.040597+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:58:36.040603+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:58:36.040615+00:00", "trade", 7.21, 200.0]
["2026-08-27T18:58:36.040616+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:58:36.040623+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:58:36.040626+00:00", "trade", 7.21, 28.0]
["2026-08-27T18:58:36.040629+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:58:36.040636+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:58:36.040902+00:00", "trade", 7.205, 44.0]
["2026-08-27T18:58:36.040938+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:58:36.040941+00:00", "trade", 7.21, 5.0]
["2026-08-27T18:58:36.040952+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:58:36.040960+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:58:36.040967+00:00", "trade", 7.205, 56.0]
["2026-08-27T18:58:36.040967+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:58:36.040968+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:58:36.040972+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:58:36.040981+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:58:36.040987+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:58:36.040990+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:58:36.040999+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:58:36.041006+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:58:36.041013+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:58:36.041023+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:58:36.041053+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:58:36.046133+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:58:36.046134+00:00", "trade", 7.21, 300.0]
["2026-08-27T18:58:36.046136+00:00", "trade", 7.21, 7.0]
["2026-08-27T18:58:36.046137+00:00", "trade", 7.21, 75.0]
["2026-08-27T18:58:36.046622+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:58:36.046627+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:58:36.046639+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:58:36.046809+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:58:36.047137+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:58:36.047191+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:58:36.047667+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:58:36.048400+00:00", "trade", 7.21, 39.0]
["2026-08-27T18:58:36.049971+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:58:36.053611+00:00", "trade", 7.205, 4200.0]
["2026-08-27T18:58:36.054353+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:58:36.056561+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:58:36.066208+00:00", "trade", 7.205, 800.0]
["2026-08-27T18:58:36.086436+00:00", "trade", 7.205, 5800.0]
["2026-08-27T18:58:36.087397+00:00", "trade", 7.21, 307.0]
["2026-08-27T18:58:36.087467+00:00", "trade", 7.21, 85.0]
["2026-08-27T18:58:36.087469+00:00", "trade", 7.21, 36.0]
["2026-08-27T18:58:36.087470+00:00", "trade", 7.21, 300.0]
["2026-08-27T18:58:36.087471+00:00", "trade", 7.21, 900.0]
["2026-08-27T18:58:36.087476+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:58:36.087476+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:58:36.087477+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:58:36.087478+00:00", "trade", 7.21, 181.0]
["2026-08-27T18:58:36.087479+00:00", "trade", 7.21, 216.0]
["2026-08-27T18:58:36.087483+00:00", "trade", 7.21, 27.0]
["2026-08-27T18:58:36.087565+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:58:36.087572+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:58:36.087578+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:58:36.087592+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:58:36.087605+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:58:36.087612+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:58:36.087618+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:58:36.087631+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:58:36.087638+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:58:36.087644+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:58:36.087657+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:58:36.087664+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:58:36.087671+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:58:36.087678+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:58:36.087684+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:58:36.087690+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:58:36.087703+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:58:36.087709+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:58:36.087724+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:58:36.087730+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:58:36.087749+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:58:36.087753+00:00", "trade", 7.21, 64.0]
["2026-08-27T18:58:36.087753+00:00", "trade", 7.21, 200.0]
["2026-08-27T18:58:36.087755+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:58:36.087757+00:00", "trade", 7.21, 400.0]
["2026-08-27T18:58:36.087758+00:00", "trade", 7.21, 200.0]
["2026-08-27T18:58:36.087762+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:58:36.087764+00:00", "trade", 7.21, 200.0]
["2026-08-27T18:58:36.087770+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:58:36.087779+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:58:36.087783+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:58:36.087783+00:00", "trade", 7.21, 1.0]
["2026-08-27T18:58:36.087786+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:58:36.087792+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:58:36.087805+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:58:36.087827+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:58:36.087841+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:58:36.087861+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:58:36.087918+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:58:36.087997+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:58:36.088003+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:58:36.088041+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:58:36.088096+00:00", "trade", 7.21, 1000.0]
["2026-08-27T18:58:36.088098+00:00", "trade", 7.21, 200.0]
["2026-08-27T18:58:36.088098+00:00", "trade", 7.21, 15.0]
["2026-08-27T18:58:36.088098+00:00", "trade", 7.21, 300.0]
["2026-08-27T18:58:36.088100+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:58:36.088101+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:58:36.088102+00:00", "trade", 7.21, 800.0]
["2026-08-27T18:58:36.088165+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:58:36.088175+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:58:36.088390+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:58:36.088447+00:00", "trade", 7.21, 5.0]
["2026-08-27T18:58:36.088456+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:58:36.088479+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:58:36.088486+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:58:36.088571+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:58:36.088579+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:58:36.088589+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:58:36.088688+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:58:36.088881+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:58:36.088946+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:58:36.089441+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:58:36.090132+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:58:36.108694+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:58:37.467261+00:00", "trade", 7.215, 100.0]
["2026-08-27T18:58:37.479381+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:58:37.487860+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:58:37.575576+00:00", "trade", 7.215, 500.0]
["2026-08-27T18:58:38.345600+00:00", "trade", 7.215, 423.0]
["2026-08-27T18:58:38.401002+00:00", "trade", 7.215, 500.0]
["2026-08-27T18:58:38.731695+00:00", "trade", 7.215, 100.0]
["2026-08-27T18:58:38.828040+00:00", "trade", 7.21, 50.0]
["2026-08-27T18:58:38.884339+00:00", "trade", 7.2036, 200.0]
["2026-08-27T18:58:38.926053+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:58:38.926514+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:58:40.820221+00:00", "trade", 7.22, 25.0]
["2026-08-27T18:58:42.446602+00:00", "trade", 7.215, 150.0]
["2026-08-27T18:58:42.446637+00:00", "trade", 7.21, 150.0]
["2026-08-27T18:58:42.858381+00:00", "trade", 7.215, 119.0]
["2026-08-27T18:58:42.858510+00:00", "trade", 7.215, 300.0]
["2026-08-27T18:58:42.858518+00:00", "trade", 7.215, 200.0]
["2026-08-27T18:58:42.860913+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:58:42.861373+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:58:42.917744+00:00", "trade", 7.215, 119.0]
["2026-08-27T18:58:42.917829+00:00", "trade", 7.215, 100.0]
["2026-08-27T18:58:44.294127+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:58:44.301945+00:00", "trade", 7.215, 525.0]
["2026-08-27T18:58:44.302680+00:00", "trade", 7.215, 100.0]
["2026-08-27T18:58:44.302692+00:00", "trade", 7.215, 800.0]
["2026-08-27T18:58:44.417252+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:58:44.421422+00:00", "trade", 7.215, 200.0]
["2026-08-27T18:58:44.476234+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:58:44.562004+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:58:44.957011+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:58:44.966492+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:58:44.967381+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:58:44.976162+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:58:45.422615+00:00", "trade", 7.215, 100.0]
["2026-08-27T18:58:45.423128+00:00", "trade", 7.215, 297.0]
["2026-08-27T18:58:45.458476+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:58:47.007321+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:58:47.007343+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:58:47.007796+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:58:47.032388+00:00", "trade", 7.215, 400.0]
["2026-08-27T18:58:47.035092+00:00", "trade", 7.215, 200.0]
["2026-08-27T18:58:47.106213+00:00", "trade", 7.2038, 100.0]
["2026-08-27T18:58:47.286619+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:58:48.271884+00:00", "trade", 7.22, 101.0]
["2026-08-27T18:58:48.327787+00:00", "trade", 7.215, 1000.0]
["2026-08-27T18:58:48.502223+00:00", "trade", 7.2158, 3.0]
["2026-08-27T18:58:48.551348+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:58:48.848306+00:00", "trade", 7.21, 50.0]
["2026-08-27T18:58:49.530196+00:00", "trade", 7.215, 1.0]
["2026-08-27T18:58:50.547039+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:58:50.547507+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:58:50.930586+00:00", "trade", 7.215, 100.0]
["2026-08-27T18:58:51.022233+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:58:51.338903+00:00", "trade", 7.21, 2.0]
["2026-08-27T18:58:51.338972+00:00", "trade", 7.21, 29.0]
["2026-08-27T18:58:51.338979+00:00", "trade", 7.21, 26.0]
["2026-08-27T18:58:51.339034+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:58:51.339319+00:00", "trade", 7.21, 53.0]
["2026-08-27T18:58:51.339376+00:00", "trade", 7.21, 47.0]
["2026-08-27T18:58:51.339543+00:00", "trade", 7.21, 19.0]
["2026-08-27T18:58:51.339566+00:00", "trade", 7.21, 71.0]
["2026-08-27T18:58:51.339598+00:00", "trade", 7.21, 81.0]
["2026-08-27T18:58:51.339951+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:58:51.340156+00:00", "trade", 7.21, 19.0]
["2026-08-27T18:58:51.340210+00:00", "trade", 7.21, 10.0]
["2026-08-27T18:58:51.341012+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:58:53.373509+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:58:53.373692+00:00", "trade", 7.21, 61.0]
["2026-08-27T18:58:53.392727+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:58:53.770470+00:00", "trade", 7.215, 25.0]
["2026-08-27T18:58:54.011019+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:58:54.011782+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:58:54.299216+00:00", "trade", 7.215, 500.0]
["2026-08-27T18:58:54.504782+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:58:55.299860+00:00", "trade", 7.22, 6.0]
["2026-08-27T18:58:56.063761+00:00", "trade", 7.204, 600.0]
["2026-08-27T18:58:56.506206+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:58:56.506674+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:58:56.522980+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:58:56.583223+00:00", "trade", 7.215, 100.0]
["2026-08-27T18:58:56.661435+00:00", "trade", 7.215, 100.0]
["2026-08-27T18:58:56.738218+00:00", "trade", 7.215, 100.0]
["2026-08-27T18:58:56.815469+00:00", "trade", 7.215, 100.0]
["2026-08-27T18:58:56.881264+00:00", "trade", 7.215, 39.0]
["2026-08-27T18:58:56.881766+00:00", "trade", 7.215, 100.0]
["2026-08-27T18:58:56.882815+00:00", "trade", 7.215, 100.0]
["2026-08-27T18:58:56.883000+00:00", "trade", 7.215, 100.0]
["2026-08-27T18:58:56.883773+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:58:56.893040+00:00", "trade", 7.215, 100.0]
["2026-08-27T18:58:56.970700+00:00", "trade", 7.215, 100.0]
["2026-08-27T18:58:57.048543+00:00", "trade", 7.215, 100.0]
["2026-08-27T18:58:57.521491+00:00", "trade", 7.2177, 3.0]
["2026-08-27T18:58:58.522173+00:00", "trade", 7.215, 93.0]
["2026-08-27T18:58:58.522665+00:00", "trade", 7.215, 400.0]
["2026-08-27T18:58:58.740045+00:00", "trade", 7.22, 25.0]
["2026-08-27T18:58:59.681246+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:58:59.681695+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:00.006518+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:00.038969+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:01.021917+00:00", "trade", 7.21, 3.0]
["2026-08-27T18:59:01.021918+00:00", "trade", 7.21, 600.0]
["2026-08-27T18:59:01.022264+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:01.022284+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:01.022392+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:01.022852+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:01.275721+00:00", "trade", 7.2101, 150.0]
["2026-08-27T18:59:01.298222+00:00", "trade", 7.21, 99.0]
["2026-08-27T18:59:01.419391+00:00", "trade", 7.2102, 99.0]
["2026-08-27T18:59:01.442884+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:01.442885+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:59:01.443347+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:01.443391+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:01.443406+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:01.509768+00:00", "trade", 7.2174, 85.0]
["2026-08-27T18:59:01.689255+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:01.738181+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:01.973448+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:02.073025+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:02.320069+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:02.851820+00:00", "trade", 7.21, 99.0]
["2026-08-27T18:59:02.852577+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:02.877681+00:00", "trade", 7.215, 3.0]
["2026-08-27T18:59:02.957552+00:00", "trade", 7.2126, 99.0]
["2026-08-27T18:59:02.958256+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:03.167594+00:00", "trade", 7.21, 1.0]
["2026-08-27T18:59:03.167972+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:03.171353+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:03.868395+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:03.868419+00:00", "trade", 7.215, 100.0]
["2026-08-27T18:59:03.868864+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:03.868915+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:03.868937+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:03.869062+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:03.869128+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:03.871160+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:04.167146+00:00", "trade", 7.2174, 20.0]
["2026-08-27T18:59:04.167931+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:04.167956+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:04.179693+00:00", "trade", 7.215, 800.0]
["2026-08-27T18:59:04.252940+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:04.253298+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:04.258111+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:04.398417+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:05.002075+00:00", "trade", 7.2101, 25.0]
["2026-08-27T18:59:05.016924+00:00", "trade", 7.215, 32.0]
["2026-08-27T18:59:06.419053+00:00", "trade", 7.215, 80.0]
["2026-08-27T18:59:07.264822+00:00", "trade", 7.215, 2.0]
["2026-08-27T18:59:07.636336+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:07.793859+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:08.129530+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:08.252746+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:08.253137+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:09.529373+00:00", "trade", 7.215, 1.0]
["2026-08-27T18:59:10.228764+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:11.107136+00:00", "trade", 7.21, 99.0]
["2026-08-27T18:59:11.214957+00:00", "trade", 7.2126, 99.0]
["2026-08-27T18:59:13.103839+00:00", "trade", 7.215, 25.0]
["2026-08-27T18:59:13.153765+00:00", "trade", 7.21, 1.0]
["2026-08-27T18:59:13.154173+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:13.154190+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:13.154209+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:13.154426+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:13.202215+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:13.510329+00:00", "trade", 7.2066, 10.0]
["2026-08-27T18:59:14.212811+00:00", "trade", 7.2066, 1.0]
["2026-08-27T18:59:14.375568+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:15.005559+00:00", "trade", 7.2114, 2.0]
["2026-08-27T18:59:15.223614+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:15.418779+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:15.607603+00:00", "trade", 7.21, 99.0]
["2026-08-27T18:59:15.642130+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:15.642810+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:15.643293+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:15.643746+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:15.727801+00:00", "trade", 7.2131, 99.0]
["2026-08-27T18:59:16.358781+00:00", "trade", 7.21, 99.0]
["2026-08-27T18:59:16.359432+00:00", "trade", 7.21, 9.0]
["2026-08-27T18:59:16.379673+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:16.379704+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:59:16.403373+00:00", "trade", 7.2126, 99.0]
["2026-08-27T18:59:16.430214+00:00", "trade", 7.21, 40.0]
["2026-08-27T18:59:16.430249+00:00", "trade", 7.21, 53.0]
["2026-08-27T18:59:16.430338+00:00", "trade", 7.21, 47.0]
["2026-08-27T18:59:16.430429+00:00", "trade", 7.21, 26.0]
["2026-08-27T18:59:16.430458+00:00", "trade", 7.21, 72.0]
["2026-08-27T18:59:16.430538+00:00", "trade", 7.21, 28.0]
["2026-08-27T18:59:16.431975+00:00", "trade", 7.21, 53.0]
["2026-08-27T18:59:16.432612+00:00", "trade", 7.21, 11.0]
["2026-08-27T18:59:16.436601+00:00", "trade", 7.21, 10.0]
["2026-08-27T18:59:17.572968+00:00", "trade", 7.215, 100.0]
["2026-08-27T18:59:17.573774+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:17.916084+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:18.663315+00:00", "trade", 7.21, 99.0]
["2026-08-27T18:59:18.710025+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:18.742003+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:18.742016+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:18.808782+00:00", "trade", 7.2126, 99.0]
["2026-08-27T18:59:19.187481+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:19.279830+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:19.451850+00:00", "trade", 7.21, 99.0]
["2026-08-27T18:59:19.452665+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:19.505096+00:00", "trade", 7.2126, 99.0]
["2026-08-27T18:59:20.151204+00:00", "trade", 7.2174, 1.0]
["2026-08-27T18:59:20.209018+00:00", "trade", 7.21, 99.0]
["2026-08-27T18:59:20.217543+00:00", "trade", 7.21, 10.0]
["2026-08-27T18:59:20.217673+00:00", "trade", 7.21, 10.0]
["2026-08-27T18:59:20.252067+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:20.259710+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:20.266003+00:00", "trade", 7.2131, 99.0]
["2026-08-27T18:59:20.266687+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:20.963827+00:00", "trade", 7.21, 99.0]
["2026-08-27T18:59:21.029876+00:00", "trade", 7.2101, 99.0]
["2026-08-27T18:59:21.790185+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:21.979748+00:00", "trade", 7.2066, 100.0]
["2026-08-27T18:59:21.980542+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:22.802171+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:24.611023+00:00", "trade", 7.215, 100.0]
["2026-08-27T18:59:24.611525+00:00", "trade", 7.215, 3.0]
["2026-08-27T18:59:27.244498+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:27.288422+00:00", "trade", 7.21, 99.0]
["2026-08-27T18:59:27.290912+00:00", "trade", 7.215, 400.0]
["2026-08-27T18:59:27.354056+00:00", "trade", 7.2101, 99.0]
["2026-08-27T18:59:27.606159+00:00", "trade", 7.21, 1.0]
["2026-08-27T18:59:27.606561+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:27.606601+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:28.090959+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:28.147606+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:28.148425+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:28.323796+00:00", "trade", 7.215, 405.0]
["2026-08-27T18:59:28.435034+00:00", "trade", 7.215, 200.0]
["2026-08-27T18:59:28.655412+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:28.801368+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:28.842342+00:00", "trade", 7.21, 99.0]
["2026-08-27T18:59:28.843054+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:28.950530+00:00", "trade", 7.2131, 99.0]
["2026-08-27T18:59:29.457527+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:29.532515+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:29.612139+00:00", "trade", 7.21, 99.0]
["2026-08-27T18:59:29.661955+00:00", "trade", 7.2126, 99.0]
["2026-08-27T18:59:30.714582+00:00", "trade", 7.215, 69.0]
["2026-08-27T18:59:30.716433+00:00", "trade", 7.215, 47.0]
["2026-08-27T18:59:31.065958+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:31.065964+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:31.394936+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:31.519451+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:31.588395+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:31.588843+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:31.597598+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:31.607512+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:31.673231+00:00", "trade", 7.218, 1.0]
["2026-08-27T18:59:32.008660+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:32.037242+00:00", "trade", 7.215, 1.0]
["2026-08-27T18:59:32.105029+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:59:32.106084+00:00", "trade", 7.21, 10.0]
["2026-08-27T18:59:32.106771+00:00", "trade", 7.21, 11.0]
["2026-08-27T18:59:32.252616+00:00", "trade", 7.21, 1.0]
["2026-08-27T18:59:32.253079+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:32.256858+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:32.785923+00:00", "trade", 7.21, 99.0]
["2026-08-27T18:59:32.889535+00:00", "trade", 7.2126, 99.0]
["2026-08-27T18:59:33.385923+00:00", "trade", 7.215, 50.0]
["2026-08-27T18:59:33.385976+00:00", "trade", 7.21, 50.0]
["2026-08-27T18:59:33.386055+00:00", "trade", 7.215, 250.0]
["2026-08-27T18:59:34.144421+00:00", "trade", 7.21, 66.0]
["2026-08-27T18:59:34.189913+00:00", "trade", 7.2126, 66.0]
["2026-08-27T18:59:36.067664+00:00", "trade", 7.2103, 2000.0]
["2026-08-27T18:59:36.675764+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:36.764883+00:00", "trade", 7.21, 99.0]
["2026-08-27T18:59:36.815777+00:00", "trade", 7.2126, 99.0]
["2026-08-27T18:59:37.541438+00:00", "trade", 7.2074, 1.0]
["2026-08-27T18:59:37.556285+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:37.628608+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:37.765905+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:38.062787+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:38.335462+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:38.556315+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:38.559930+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:38.661061+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:40.188369+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:40.263830+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:40.280934+00:00", "trade", 7.21, 99.0]
["2026-08-27T18:59:40.281593+00:00", "trade", 7.21, 5.0]
["2026-08-27T18:59:40.297007+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:40.332352+00:00", "trade", 7.2126, 99.0]
["2026-08-27T18:59:41.026654+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:41.276079+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:41.806852+00:00", "trade", 7.21, 99.0]
["2026-08-27T18:59:41.853200+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:41.914896+00:00", "trade", 7.2131, 99.0]
["2026-08-27T18:59:41.986485+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:42.074912+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:42.618371+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:42.826156+00:00", "trade", 7.21, 50.0]
["2026-08-27T18:59:43.344613+00:00", "trade", 7.215, 5000.0]
["2026-08-27T18:59:43.349849+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:43.365542+00:00", "trade", 7.21, 200.0]
["2026-08-27T18:59:43.365559+00:00", "trade", 7.21, 345.0]
["2026-08-27T18:59:43.365667+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:43.366015+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:43.366029+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:43.416950+00:00", "trade", 7.21, 102.0]
["2026-08-27T18:59:43.416959+00:00", "trade", 7.21, 600.0]
["2026-08-27T18:59:43.416963+00:00", "trade", 7.21, 1100.0]
["2026-08-27T18:59:43.416967+00:00", "trade", 7.21, 88.0]
["2026-08-27T18:59:43.417900+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:43.434989+00:00", "trade", 7.21, 400.0]
["2026-08-27T18:59:43.523272+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:43.610651+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:43.737043+00:00", "trade", 7.2101, 2000.0]
["2026-08-27T18:59:44.162870+00:00", "trade", 7.21, 49.0]
["2026-08-27T18:59:44.162970+00:00", "trade", 7.21, 50.0]
["2026-08-27T18:59:44.163540+00:00", "trade", 7.21, 1.0]
["2026-08-27T18:59:44.235735+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:44.252174+00:00", "trade", 7.21, 1.0]
["2026-08-27T18:59:44.275154+00:00", "trade", 7.21, 400.0]
["2026-08-27T18:59:44.275826+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:44.292862+00:00", "trade", 7.2126, 99.0]
["2026-08-27T18:59:44.476822+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:44.618547+00:00", "trade", 7.215, 1.0]
["2026-08-27T18:59:46.619188+00:00", "trade", 7.22, 5.0]
["2026-08-27T18:59:46.620002+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:47.352517+00:00", "trade", 7.215, 250.0]
["2026-08-27T18:59:47.582953+00:00", "trade", 7.2066, 200.0]
["2026-08-27T18:59:47.619799+00:00", "trade", 7.21, 1.0]
["2026-08-27T18:59:47.697301+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:48.708366+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:48.989205+00:00", "trade", 7.21, 99.0]
["2026-08-27T18:59:49.094529+00:00", "trade", 7.2126, 99.0]
["2026-08-27T18:59:49.155958+00:00", "trade", 7.215, 100.0]
["2026-08-27T18:59:49.157565+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:49.649325+00:00", "trade", 7.21, 528.0]
["2026-08-27T18:59:49.649328+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:49.649613+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:49.793929+00:00", "trade", 7.215, 100.0]
["2026-08-27T18:59:49.806707+00:00", "trade", 7.22, 100.0]
["2026-08-27T18:59:50.152529+00:00", "trade", 7.2101, 526.0]
["2026-08-27T18:59:50.155756+00:00", "trade", 7.215, 526.0]
["2026-08-27T18:59:50.288948+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:50.837166+00:00", "trade", 7.22, 1.0]
["2026-08-27T18:59:50.837202+00:00", "trade", 7.215, 1.0]
["2026-08-27T18:59:50.841140+00:00", "trade", 7.215, 1.0]
["2026-08-27T18:59:50.846639+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:50.910287+00:00", "trade", 7.2126, 3.0]
["2026-08-27T18:59:50.931409+00:00", "trade", 7.2126, 1.0]
["2026-08-27T18:59:51.355910+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:51.355913+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:59:51.355913+00:00", "trade", 7.21, 50.0]
["2026-08-27T18:59:51.355914+00:00", "trade", 7.21, 50.0]
["2026-08-27T18:59:51.355917+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:51.355957+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:51.356035+00:00", "trade", 7.21, 6.0]
["2026-08-27T18:59:51.356220+00:00", "trade", 7.21, 22.0]
["2026-08-27T18:59:51.356225+00:00", "trade", 7.21, 94.0]
["2026-08-27T18:59:51.356229+00:00", "trade", 7.21, 5.0]
["2026-08-27T18:59:51.356229+00:00", "trade", 7.21, 200.0]
["2026-08-27T18:59:51.356234+00:00", "trade", 7.21, 200.0]
["2026-08-27T18:59:51.356235+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:59:51.356247+00:00", "trade", 7.21, 164.0]
["2026-08-27T18:59:51.356247+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:59:51.356248+00:00", "trade", 7.21, 54.0]
["2026-08-27T18:59:51.356250+00:00", "trade", 7.21, 1.0]
["2026-08-27T18:59:51.356254+00:00", "trade", 7.21, 281.0]
["2026-08-27T18:59:51.356255+00:00", "trade", 7.21, 19.0]
["2026-08-27T18:59:51.356258+00:00", "trade", 7.21, 39.0]
["2026-08-27T18:59:51.356258+00:00", "trade", 7.21, 300.0]
["2026-08-27T18:59:51.356260+00:00", "trade", 7.21, 2000.0]
["2026-08-27T18:59:51.356263+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:59:51.356265+00:00", "trade", 7.21, 300.0]
["2026-08-27T18:59:51.356266+00:00", "trade", 7.21, 200.0]
["2026-08-27T18:59:51.356282+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:59:51.356286+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:59:51.356294+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:59:51.356297+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:59:51.356304+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:59:51.356307+00:00", "trade", 7.21, 3.0]
["2026-08-27T18:59:51.356307+00:00", "trade", 7.21, 25.0]
["2026-08-27T18:59:51.356307+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:59:51.356308+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:59:51.356311+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:59:51.356320+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:59:51.356326+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:59:51.356333+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:59:51.356341+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:59:51.356346+00:00", "trade", 7.21, 700.0]
["2026-08-27T18:59:51.356347+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:59:51.356348+00:00", "trade", 7.21, 18.0]
["2026-08-27T18:59:51.356348+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:59:51.356351+00:00", "trade", 7.21, 6.0]
["2026-08-27T18:59:51.356353+00:00", "trade", 7.21, 43.0]
["2026-08-27T18:59:51.356354+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:59:51.356356+00:00", "trade", 7.21, 32.0]
["2026-08-27T18:59:51.356356+00:00", "trade", 7.21, 600.0]
["2026-08-27T18:59:51.356357+00:00", "trade", 7.21, 500.0]
["2026-08-27T18:59:51.356360+00:00", "trade", 7.21, 32.0]
["2026-08-27T18:59:51.356360+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:59:51.356363+00:00", "trade", 7.21, 300.0]
["2026-08-27T18:59:51.356363+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:59:51.356368+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:51.356370+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:51.356378+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:51.356385+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:51.356391+00:00", "trade", 7.21, 6.0]
["2026-08-27T18:59:51.356446+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:51.356453+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:51.356461+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:51.356469+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:51.356494+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:51.356517+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:51.356597+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:51.356602+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:51.356610+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:51.356616+00:00", "trade", 7.21, 700.0]
["2026-08-27T18:59:51.356617+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:51.356657+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:51.356664+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:51.356670+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:51.356676+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:51.356683+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:51.356686+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:51.356717+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:51.356744+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:51.356764+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:51.356831+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:51.356859+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:51.356882+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:51.357001+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:51.357183+00:00", "trade", 7.21, 172.0]
["2026-08-27T18:59:51.357247+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:51.357394+00:00", "trade", 7.205, 52.0]
["2026-08-27T18:59:51.357541+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:59:51.357547+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:59:51.357562+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:59:51.358004+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:51.358011+00:00", "trade", 7.2, 400.0]
["2026-08-27T18:59:51.358095+00:00", "trade", 7.21, 131.0]
["2026-08-27T18:59:51.358451+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:51.360444+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:51.360736+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:51.360891+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:51.363467+00:00", "trade", 7.21, 34.0]
["2026-08-27T18:59:51.368678+00:00", "trade", 7.205, 400.0]
["2026-08-27T18:59:51.381770+00:00", "trade", 7.2, 900.0]
["2026-08-27T18:59:51.382049+00:00", "trade", 7.2, 1100.0]
["2026-08-27T18:59:51.388309+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:51.389508+00:00", "trade", 7.205, 300.0]
["2026-08-27T18:59:51.390078+00:00", "trade", 7.205, 63.0]
["2026-08-27T18:59:51.420351+00:00", "trade", 7.205, 2143.0]
["2026-08-27T18:59:51.457954+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:51.557186+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:51.557223+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:59:51.557227+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:51.557610+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:51.557632+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:51.557648+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:51.557659+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:51.557666+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:51.557672+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:51.557729+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:51.642450+00:00", "trade", 7.21, 368.0]
["2026-08-27T18:59:51.643133+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:51.643705+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:51.644149+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:51.647684+00:00", "trade", 7.21, 261.0]
["2026-08-27T18:59:51.760636+00:00", "trade", 7.21, 255.0]
["2026-08-27T18:59:51.761014+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:51.795365+00:00", "trade", 7.21, 30.0]
["2026-08-27T18:59:51.795516+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:59:51.795609+00:00", "trade", 7.21, 130.0]
["2026-08-27T18:59:51.796309+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:51.808245+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:51.815269+00:00", "trade", 7.2031, 1.0]
["2026-08-27T18:59:51.949575+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:52.028957+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:52.088820+00:00", "trade", 7.205, 261.0]
["2026-08-27T18:59:52.102271+00:00", "trade", 7.21, 1.0]
["2026-08-27T18:59:52.150918+00:00", "trade", 7.2086, 368.0]
["2026-08-27T18:59:52.246620+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:52.246629+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:52.260418+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:52.316517+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:52.388205+00:00", "trade", 7.2099, 255.0]
["2026-08-27T18:59:52.388906+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:52.438902+00:00", "trade", 7.2095, 260.0]
["2026-08-27T18:59:52.533532+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:52.537866+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:52.642875+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:52.782549+00:00", "trade", 7.205, 7.0]
["2026-08-27T18:59:52.783573+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:59:52.783593+00:00", "trade", 7.205, 6.0]
["2026-08-27T18:59:52.783786+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:59:52.783972+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:59:52.820534+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:59:52.926656+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:53.130407+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:53.133937+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:53.297440+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:53.369570+00:00", "trade", 7.205, 2000.0]
["2026-08-27T18:59:53.864723+00:00", "trade", 7.205, 2000.0]
["2026-08-27T18:59:53.869473+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:59:53.887045+00:00", "trade", 7.2077, 2.0]
["2026-08-27T18:59:53.887071+00:00", "trade", 7.2077, 1.0]
["2026-08-27T18:59:54.368527+00:00", "trade", 7.2079, 5000.0]
["2026-08-27T18:59:54.454099+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:59:54.454109+00:00", "trade", 7.205, 22.0]
["2026-08-27T18:59:54.454247+00:00", "trade", 7.205, 171.0]
["2026-08-27T18:59:54.454647+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:54.454775+00:00", "trade", 7.205, 200.0]
["2026-08-27T18:59:54.454867+00:00", "trade", 7.205, 200.0]
["2026-08-27T18:59:54.454958+00:00", "trade", 7.205, 200.0]
["2026-08-27T18:59:54.454998+00:00", "trade", 7.205, 200.0]
["2026-08-27T18:59:54.455182+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:59:54.455239+00:00", "trade", 7.205, 200.0]
["2026-08-27T18:59:54.499984+00:00", "trade", 7.205, 411.0]
["2026-08-27T18:59:54.500359+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:54.531351+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:59:54.531807+00:00", "trade", 7.205, 33.0]
["2026-08-27T18:59:54.532857+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:59:54.533676+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:59:55.120721+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:55.173147+00:00", "trade", 7.205, 252.0]
["2026-08-27T18:59:55.173234+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:59:55.173253+00:00", "trade", 7.205, 22.0]
["2026-08-27T18:59:55.173676+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:55.406045+00:00", "trade", 7.205, 78.0]
["2026-08-27T18:59:55.406506+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:55.661600+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:55.730434+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:55.731048+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:55.731334+00:00", "trade", 7.205, 25.0]
["2026-08-27T18:59:55.748711+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:55.852169+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:56.878884+00:00", "trade", 7.205, 17.0]
["2026-08-27T18:59:57.175576+00:00", "trade", 7.2074, 52.0]
["2026-08-27T18:59:57.202626+00:00", "trade", 7.205, 5.0]
["2026-08-27T18:59:57.202634+00:00", "trade", 7.205, 160.0]
["2026-08-27T18:59:57.801008+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:57.853489+00:00", "trade", 7.2089, 1.0]
["2026-08-27T18:59:57.905555+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:58.136314+00:00", "trade", 7.21, 1100.0]
["2026-08-27T18:59:58.136315+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:59:58.136317+00:00", "trade", 7.21, 300.0]
["2026-08-27T18:59:58.136318+00:00", "trade", 7.21, 900.0]
["2026-08-27T18:59:58.136322+00:00", "trade", 7.21, 214.0]
["2026-08-27T18:59:58.136322+00:00", "trade", 7.21, 20.0]
["2026-08-27T18:59:58.136426+00:00", "trade", 7.21, 400.0]
["2026-08-27T18:59:58.136431+00:00", "trade", 7.21, 200.0]
["2026-08-27T18:59:58.136431+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:58.136435+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:59:58.136436+00:00", "trade", 7.21, 28.0]
["2026-08-27T18:59:58.136439+00:00", "trade", 7.21, 1.0]
["2026-08-27T18:59:58.136439+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:59:58.136439+00:00", "trade", 7.21, 319.0]
["2026-08-27T18:59:58.136441+00:00", "trade", 7.21, 23.0]
["2026-08-27T18:59:58.136444+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:59:58.136445+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:58.136448+00:00", "trade", 7.21, 300.0]
["2026-08-27T18:59:58.136454+00:00", "trade", 7.21, 200.0]
["2026-08-27T18:59:58.136460+00:00", "trade", 7.21, 200.0]
["2026-08-27T18:59:58.136474+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:58.136480+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:58.136486+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:58.136492+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:58.136498+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:58.136506+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:58.136514+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:58.136520+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:58.136526+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:58.136534+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:58.136541+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:58.136548+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:58.136555+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:58.136563+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:58.136570+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:58.136577+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:58.136585+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:58.136601+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:58.136619+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:58.136665+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:58.136675+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:58.136693+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:58.136700+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:58.136708+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:58.136723+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:59:58.136723+00:00", "trade", 7.21, 25.0]
["2026-08-27T18:59:58.136736+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:58.136800+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:58.136819+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:58.136865+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:58.136871+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:58.136898+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:58.136905+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:58.136911+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:58.136928+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:58.136942+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:58.136959+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:59:58.136959+00:00", "trade", 7.21, 300.0]
["2026-08-27T18:59:58.136959+00:00", "quote", 7.2, 7.21]
["2026-08-27T18:59:58.136960+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:59:58.137063+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:59:58.137077+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:59:58.137114+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:59:58.137131+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:59:58.137196+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:59:58.137245+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:59:58.137268+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:59:58.137352+00:00", "trade", 7.21, 54.0]
["2026-08-27T18:59:58.137389+00:00", "trade", 7.205, 200.0]
["2026-08-27T18:59:58.137402+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:59:58.137405+00:00", "trade", 7.21, 300.0]
["2026-08-27T18:59:58.137405+00:00", "trade", 7.21, 900.0]
["2026-08-27T18:59:58.137407+00:00", "trade", 7.21, 200.0]
["2026-08-27T18:59:58.137407+00:00", "trade", 7.21, 200.0]
["2026-08-27T18:59:58.137409+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:59:58.137454+00:00", "trade", 7.205, 100.0]
["2026-08-27T18:59:58.137515+00:00", "trade", 7.22, 6.0]
["2026-08-27T18:59:58.137519+00:00", "trade", 7.22, 100.0]
["2026-08-27T18:59:58.137520+00:00", "trade", 7.21, 200.0]
["2026-08-27T18:59:58.137520+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:59:58.137527+00:00", "trade", 7.21, 400.0]
["2026-08-27T18:59:58.137528+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:59:58.137530+00:00", "trade", 7.21, 200.0]
["2026-08-27T18:59:58.137532+00:00", "trade", 7.21, 100.0]
["2026-08-27T18:59:58.137589+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:59:58.137597+00:00", "quote", 7.21, 7.21]
["2026-08-27T18:59:58.137600+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:58.137604+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:58.137610+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:58.137616+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:58.137622+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:58.137629+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:58.137636+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:58.137640+00:00", "trade", 7.21, 200.0]
["2026-08-27T18:59:58.137642+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:58.137649+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:58.137655+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:58.137661+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:58.137667+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:58.137673+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:58.137680+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:58.137689+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:58.137696+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:58.137702+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:58.137709+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:58.137716+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:58.137722+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:58.137729+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:58.137743+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:58.137751+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:58.137776+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:58.137811+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:58.137816+00:00", "trade", 7.22, 100.0]
["2026-08-27T18:59:58.137817+00:00", "trade", 7.22, 153.0]
["2026-08-27T18:59:58.137943+00:00", "trade", 7.22, 800.0]
["2026-08-27T18:59:58.137954+00:00", "trade", 7.22, 400.0]
["2026-08-27T18:59:58.137961+00:00", "trade", 7.22, 400.0]
["2026-08-27T18:59:58.137961+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:58.137967+00:00", "trade", 7.22, 1641.0]
["2026-08-27T18:59:58.138113+00:00", "trade", 7.215, 78.0]
["2026-08-27T18:59:58.138132+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:58.138232+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:58.138289+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:58.139463+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:58.139577+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:58.140554+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:58.140566+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:58.141001+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:58.145640+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:58.237231+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:58.237712+00:00", "trade", 7.215, 100.0]
["2026-08-27T18:59:58.268782+00:00", "trade", 7.22, 100.0]
["2026-08-27T18:59:58.269063+00:00", "trade", 7.22, 100.0]
["2026-08-27T18:59:58.269213+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:58.269540+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:58.269668+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:58.283012+00:00", "quote", 7.21, 7.22]
["2026-08-27T18:59:58.877786+00:00", "trade", 7.2199, 1.0]
["2026-08-27T18:59:59.204365+00:00", "trade", 7.22, 100.0]
["2026-08-27T18:59:59.296929+00:00", "trade", 7.22, 100.0]
["2026-08-27T19:00:00.316088+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:00.332676+00:00", "trade", 7.215, 40.0]
["2026-08-27T19:00:00.381126+00:00", "trade", 7.22, 100.0]
["2026-08-27T19:00:00.382206+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:00.382660+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:00.448839+00:00", "trade", 7.22, 100.0]
["2026-08-27T19:00:00.857201+00:00", "trade", 7.215, 83.0]
["2026-08-27T19:00:00.857218+00:00", "trade", 7.21, 83.0]
["2026-08-27T19:00:01.133969+00:00", "trade", 7.215, 24.0]
["2026-08-27T19:00:01.134944+00:00", "trade", 7.207, 71.0]
["2026-08-27T19:00:01.135028+00:00", "trade", 7.207, 49.0]
["2026-08-27T19:00:01.138664+00:00", "trade", 7.215, 100.0]
["2026-08-27T19:00:01.139168+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:01.139179+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:01.139364+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:01.139822+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:01.140069+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:01.204463+00:00", "trade", 7.22, 100.0]
["2026-08-27T19:00:01.204465+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:01.204917+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:01.204933+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:01.205150+00:00", "trade", 7.22, 53.0]
["2026-08-27T19:00:01.205209+00:00", "trade", 7.22, 35.0]
["2026-08-27T19:00:01.205273+00:00", "trade", 7.22, 292.0]
["2026-08-27T19:00:01.205331+00:00", "trade", 7.22, 10.0]
["2026-08-27T19:00:01.205390+00:00", "trade", 7.22, 50.0]
["2026-08-27T19:00:01.205549+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:01.205902+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:01.205909+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:01.254800+00:00", "trade", 7.215, 363.0]
["2026-08-27T19:00:01.256780+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:01.553954+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:01.832656+00:00", "trade", 7.215, 4.0]
["2026-08-27T19:00:01.832918+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:01.833031+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:01.833497+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:01.968364+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:02.013231+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:02.112117+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:02.112578+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:02.130329+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:02.433693+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:02.715033+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:02.792388+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:02.868165+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:03.121729+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:03.306644+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:03.643967+00:00", "trade", 7.2186, 480.0]
["2026-08-27T19:00:03.832410+00:00", "trade", 7.2199, 457.0]
["2026-08-27T19:00:03.902855+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:04.364708+00:00", "trade", 7.2199, 6700.0]
["2026-08-27T19:00:04.434966+00:00", "trade", 7.215, 300.0]
["2026-08-27T19:00:04.946305+00:00", "trade", 7.215, 32.0]
["2026-08-27T19:00:05.082890+00:00", "trade", 7.22, 1.0]
["2026-08-27T19:00:05.082892+00:00", "trade", 7.22, 98.0]
["2026-08-27T19:00:05.082894+00:00", "trade", 7.22, 8.0]
["2026-08-27T19:00:05.082897+00:00", "trade", 7.22, 249.0]
["2026-08-27T19:00:05.083054+00:00", "trade", 7.2195, 399.0]
["2026-08-27T19:00:05.083280+00:00", "trade", 7.22, 35.0]
["2026-08-27T19:00:05.083428+00:00", "trade", 7.22, 22.0]
["2026-08-27T19:00:05.083430+00:00", "trade", 7.22, 978.0]
["2026-08-27T19:00:05.083592+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:05.083643+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:05.083756+00:00", "trade", 7.22, 8.0]
["2026-08-27T19:00:05.083923+00:00", "trade", 7.215, 172.0]
["2026-08-27T19:00:05.084103+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:05.084211+00:00", "trade", 7.22, 57.0]
["2026-08-27T19:00:05.084212+00:00", "trade", 7.22, 43.0]
["2026-08-27T19:00:05.084225+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:05.084232+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:05.084355+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:05.084383+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:05.084589+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:05.084914+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:05.085360+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:05.085806+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:05.093687+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:05.094141+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:05.122832+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:05.123653+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:05.144464+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:05.147448+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:05.147825+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:05.171637+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:05.172507+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:05.172508+00:00", "trade", 7.2186, 125.0]
["2026-08-27T19:00:05.173544+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:05.182953+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:05.519038+00:00", "trade", 7.22, 2751.0]
["2026-08-27T19:00:05.519867+00:00", "trade", 7.215, 67.0]
["2026-08-27T19:00:05.519933+00:00", "trade", 7.215, 200.0]
["2026-08-27T19:00:05.520616+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:05.520680+00:00", "trade", 7.215, 198.0]
["2026-08-27T19:00:05.521127+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:05.524927+00:00", "trade", 7.22, 1.0]
["2026-08-27T19:00:05.524990+00:00", "trade", 7.22, 16.0]
["2026-08-27T19:00:05.525048+00:00", "trade", 7.22, 48.0]
["2026-08-27T19:00:05.525082+00:00", "trade", 7.22, 198.0]
["2026-08-27T19:00:05.525118+00:00", "trade", 7.22, 32.0]
["2026-08-27T19:00:05.525308+00:00", "trade", 7.22, 100.0]
["2026-08-27T19:00:05.525689+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:05.525692+00:00", "trade", 7.22, 100.0]
["2026-08-27T19:00:05.525701+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:05.525939+00:00", "trade", 7.22, 200.0]
["2026-08-27T19:00:05.526039+00:00", "trade", 7.22, 10.0]
["2026-08-27T19:00:05.532181+00:00", "trade", 7.22, 200.0]
["2026-08-27T19:00:05.547168+00:00", "trade", 7.22, 179.0]
["2026-08-27T19:00:05.565855+00:00", "trade", 7.22, 11.0]
["2026-08-27T19:00:05.838090+00:00", "trade", 7.215, 2700.0]
["2026-08-27T19:00:05.871134+00:00", "trade", 7.22, 13.0]
["2026-08-27T19:00:05.871893+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:05.881852+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:05.886570+00:00", "trade", 7.22, 25.0]
["2026-08-27T19:00:05.887342+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:05.887828+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:05.887850+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:05.887878+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:05.889545+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:05.897323+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:05.952551+00:00", "trade", 7.215, 1.0]
["2026-08-27T19:00:05.998098+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:06.041023+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:06.051672+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:06.214075+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:06.246786+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:06.247632+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:06.322232+00:00", "trade", 7.22, 471.0]
["2026-08-27T19:00:06.322494+00:00", "trade", 7.215, 471.0]
["2026-08-27T19:00:06.838733+00:00", "trade", 7.22, 3.0]
["2026-08-27T19:00:06.869163+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:07.637875+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:07.637914+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:07.637940+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:07.638464+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:08.528158+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:08.528185+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:08.528625+00:00", "trade", 7.215, 100.0]
["2026-08-27T19:00:08.528857+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:08.597058+00:00", "trade", 7.22, 100.0]
["2026-08-27T19:00:08.842238+00:00", "trade", 7.215, 25.0]
["2026-08-27T19:00:08.877866+00:00", "trade", 7.215, 100.0]
["2026-08-27T19:00:09.510923+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:09.510951+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:09.878746+00:00", "trade", 7.215, 100.0]
["2026-08-27T19:00:09.878779+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:09.879253+00:00", "trade", 7.215, 239.0]
["2026-08-27T19:00:09.927895+00:00", "trade", 7.215, 5.0]
["2026-08-27T19:00:09.946508+00:00", "trade", 7.22, 100.0]
["2026-08-27T19:00:09.946508+00:00", "trade", 7.22, 200.0]
["2026-08-27T19:00:10.039929+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:11.067809+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:11.118661+00:00", "trade", 7.215, 100.0]
["2026-08-27T19:00:11.137008+00:00", "trade", 7.215, 100.0]
["2026-08-27T19:00:11.139715+00:00", "trade", 7.215, 506.0]
["2026-08-27T19:00:11.141348+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:11.141807+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:11.445034+00:00", "trade", 7.215, 100.0]
["2026-08-27T19:00:11.510795+00:00", "trade", 7.215, 100.0]
["2026-08-27T19:00:11.619986+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:11.620012+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:11.620641+00:00", "trade", 7.21, 2.0]
["2026-08-27T19:00:12.513925+00:00", "trade", 7.21, 100.0]
["2026-08-27T19:00:12.513989+00:00", "trade", 7.21, 107.0]
["2026-08-27T19:00:12.514589+00:00", "trade", 7.21, 29.0]
["2026-08-27T19:00:12.514876+00:00", "trade", 7.21, 100.0]
["2026-08-27T19:00:12.599364+00:00", "trade", 7.22, 39.0]
["2026-08-27T19:00:12.599365+00:00", "trade", 7.22, 61.0]
["2026-08-27T19:00:12.616628+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:12.616660+00:00", "trade", 7.22, 61.0]
["2026-08-27T19:00:12.616936+00:00", "trade", 7.22, 39.0]
["2026-08-27T19:00:13.507170+00:00", "trade", 7.2101, 25.0]
["2026-08-27T19:00:13.708615+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:13.772273+00:00", "trade", 7.22, 100.0]
["2026-08-27T19:00:14.544221+00:00", "trade", 7.215, 125.0]
["2026-08-27T19:00:14.956849+00:00", "trade", 7.22, 100.0]
["2026-08-27T19:00:15.558306+00:00", "trade", 7.2174, 3.0]
["2026-08-27T19:00:15.558676+00:00", "trade", 7.2174, 1.0]
["2026-08-27T19:00:16.183613+00:00", "trade", 7.2068, 400.0]
["2026-08-27T19:00:16.544894+00:00", "trade", 7.215, 2.0]
["2026-08-27T19:00:16.635113+00:00", "trade", 7.22, 100.0]
["2026-08-27T19:00:17.245570+00:00", "trade", 7.22, 100.0]
["2026-08-27T19:00:17.245761+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:17.246029+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:17.246542+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:17.246854+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:17.247000+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:17.773978+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:19.557717+00:00", "trade", 7.2174, 1.0]
["2026-08-27T19:00:19.558079+00:00", "trade", 7.2174, 1.0]
["2026-08-27T19:00:20.174265+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:20.239751+00:00", "trade", 7.22, 100.0]
["2026-08-27T19:00:20.375720+00:00", "trade", 7.215, 476.0]
["2026-08-27T19:00:20.593404+00:00", "trade", 7.22, 100.0]
["2026-08-27T19:00:21.318899+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:21.319369+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:21.501506+00:00", "trade", 7.2113, 1.0]
["2026-08-27T19:00:22.571807+00:00", "trade", 7.22, 100.0]
["2026-08-27T19:00:25.766903+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:25.767288+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:25.767330+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:25.768072+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:25.777819+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:25.777878+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:25.777905+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:25.778272+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:25.898012+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:25.918428+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:25.919497+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:25.919504+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:25.919523+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:25.919587+00:00", "trade", 7.215, 100.0]
["2026-08-27T19:00:25.919588+00:00", "trade", 7.215, 100.0]
["2026-08-27T19:00:25.919902+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:25.920010+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:25.920067+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:25.925734+00:00", "trade", 7.215, 300.0]
["2026-08-27T19:00:25.926399+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:26.029357+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:26.363678+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:26.370868+00:00", "trade", 7.215, 300.0]
["2026-08-27T19:00:26.889924+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:26.889937+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:26.890046+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:26.890269+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:26.891123+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:26.972585+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:26.972998+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:26.990486+00:00", "trade", 7.22, 10.0]
["2026-08-27T19:00:27.052054+00:00", "trade", 7.22, 525.0]
["2026-08-27T19:00:27.445017+00:00", "trade", 7.22, 12.0]
["2026-08-27T19:00:27.445062+00:00", "trade", 7.215, 12.0]
["2026-08-27T19:00:27.445070+00:00", "trade", 7.22, 7.0]
["2026-08-27T19:00:27.445085+00:00", "trade", 7.215, 7.0]
["2026-08-27T19:00:27.650534+00:00", "trade", 7.215, 2.0]
["2026-08-27T19:00:28.435123+00:00", "trade", 7.22, 100.0]
["2026-08-27T19:00:28.909033+00:00", "trade", 7.2087, 100.0]
["2026-08-27T19:00:33.074586+00:00", "trade", 7.215, 1.0]
["2026-08-27T19:00:33.075272+00:00", "trade", 7.22, 3.0]
["2026-08-27T19:00:34.128452+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:35.940314+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:37.935067+00:00", "trade", 7.22, 15.0]
["2026-08-27T19:00:39.946684+00:00", "trade", 7.22, 993.0]
["2026-08-27T19:00:39.946694+00:00", "trade", 7.2197, 993.0]
["2026-08-27T19:00:39.946787+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:39.946979+00:00", "trade", 7.2197, 8007.0]
["2026-08-27T19:00:40.178110+00:00", "trade", 7.2197, 8990.0]
["2026-08-27T19:00:40.178939+00:00", "trade", 7.22, 10.0]
["2026-08-27T19:00:40.404524+00:00", "trade", 7.2137, 1.0]
["2026-08-27T19:00:40.949630+00:00", "trade", 7.22, 22.0]
["2026-08-27T19:00:40.949632+00:00", "trade", 7.22, 25.0]
["2026-08-27T19:00:40.949633+00:00", "trade", 7.22, 10000.0]
["2026-08-27T19:00:40.949645+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:00:40.949652+00:00", "trade", 7.22, 27.0]
["2026-08-27T19:00:40.949653+00:00", "trade", 7.22, 27.0]
["2026-08-27T19:00:40.949654+00:00", "trade", 7.22, 162.0]
["2026-08-27T19:00:40.949752+00:00", "quote", 7.22, 7.22]
["2026-08-27T19:00:40.949773+00:00", "quote", 7.22, 7.22]
["2026-08-27T19:00:40.949780+00:00", "quote", 7.22, 7.22]
["2026-08-27T19:00:40.949787+00:00", "quote", 7.22, 7.22]
["2026-08-27T19:00:40.949794+00:00", "quote", 7.22, 7.22]
["2026-08-27T19:00:40.949801+00:00", "quote", 7.22, 7.22]
["2026-08-27T19:00:40.949808+00:00", "quote", 7.22, 7.22]
["2026-08-27T19:00:40.949815+00:00", "quote", 7.22, 7.22]
["2026-08-27T19:00:40.949822+00:00", "quote", 7.22, 7.22]
["2026-08-27T19:00:40.949829+00:00", "quote", 7.22, 7.22]
["2026-08-27T19:00:40.949835+00:00", "quote", 7.22, 7.22]
["2026-08-27T19:00:40.949842+00:00", "quote", 7.22, 7.22]
["2026-08-27T19:00:40.949849+00:00", "quote", 7.22, 7.22]
["2026-08-27T19:00:40.949869+00:00", "quote", 7.22, 7.22]
["2026-08-27T19:00:40.949891+00:00", "quote", 7.22, 7.22]
["2026-08-27T19:00:40.949897+00:00", "quote", 7.22, 7.22]
["2026-08-27T19:00:40.949914+00:00", "trade", 7.22, 8.0]
["2026-08-27T19:00:40.949918+00:00", "trade", 7.22, 92.0]
["2026-08-27T19:00:40.949919+00:00", "trade", 7.22, 100.0]
["2026-08-27T19:00:40.949925+00:00", "trade", 7.22, 15.0]
["2026-08-27T19:00:40.949930+00:00", "quote", 7.22, 7.22]
["2026-08-27T19:00:40.949936+00:00", "quote", 7.22, 7.22]
["2026-08-27T19:00:40.949942+00:00", "quote", 7.22, 7.22]
["2026-08-27T19:00:40.949949+00:00", "quote", 7.22, 7.22]
["2026-08-27T19:00:40.949955+00:00", "quote", 7.22, 7.22]
["2026-08-27T19:00:40.950096+00:00", "quote", 7.22, 7.22]
["2026-08-27T19:00:40.950132+00:00", "quote", 7.22, 7.22]
["2026-08-27T19:00:40.950171+00:00", "quote", 7.22, 7.22]
["2026-08-27T19:00:40.950236+00:00", "trade", 7.22, 100.0]
["2026-08-27T19:00:40.950250+00:00", "quote", 7.22, 7.22]
["2026-08-27T19:00:40.950271+00:00", "trade", 7.22, 100.0]
["2026-08-27T19:00:40.950273+00:00", "trade", 7.22, 15.0]
["2026-08-27T19:00:40.950273+00:00", "trade", 7.22, 100.0]
["2026-08-27T19:00:40.950274+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:40.950533+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:40.950657+00:00", "trade", 7.22, 50.0]
["2026-08-27T19:00:40.950691+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:40.950724+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:40.950982+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:40.951112+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:40.951434+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:40.951532+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:40.951538+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:40.951604+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:40.953083+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:40.953334+00:00", "trade", 7.23, 2.0]
["2026-08-27T19:00:40.954351+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:40.955701+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:40.956892+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:40.956907+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:40.957505+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:40.957799+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:40.957808+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:40.962860+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:40.964197+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:40.967544+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:40.979003+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:41.013899+00:00", "trade", 7.225, 56.0]
["2026-08-27T19:00:41.035310+00:00", "trade", 7.22, 100.0]
["2026-08-27T19:00:41.081715+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:41.150636+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:41.253705+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:41.450188+00:00", "trade", 7.22, 92.0]
["2026-08-27T19:00:41.451250+00:00", "trade", 7.23, 20.0]
["2026-08-27T19:00:41.451804+00:00", "trade", 7.23, 6.0]
["2026-08-27T19:00:41.451962+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:41.452419+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:41.452487+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:41.452552+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:41.509934+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:41.517174+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:41.803552+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:41.808627+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:42.416196+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:42.416629+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:42.523030+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:43.034299+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:43.205268+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:43.342420+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:43.529138+00:00", "trade", 7.225, 7000.0]
["2026-08-27T19:00:43.529825+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:43.530277+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:43.626469+00:00", "trade", 7.2277, 6.0]
["2026-08-27T19:00:43.717495+00:00", "trade", 7.2259, 5.0]
["2026-08-27T19:00:44.262405+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:44.590277+00:00", "trade", 7.2286, 1.0]
["2026-08-27T19:00:44.623117+00:00", "trade", 7.2262, 2700.0]
["2026-08-27T19:00:44.790200+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:44.817904+00:00", "trade", 7.2286, 1.0]
["2026-08-27T19:00:44.857742+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:45.538220+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:46.623764+00:00", "trade", 7.225, 1.0]
["2026-08-27T19:00:48.529065+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:48.535945+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:48.536391+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:48.536840+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:48.638677+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:48.653367+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:48.785769+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:48.800172+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:48.800197+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:48.800672+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:48.800727+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:49.574371+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:49.575837+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:49.575851+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:49.584121+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:49.584552+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:49.757315+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:49.758152+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:49.860266+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:50.013733+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:50.075756+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:50.182359+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:50.198476+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:50.335944+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:50.339426+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:50.480560+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:50.491713+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:50.612520+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:50.623338+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:50.749593+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:50.786786+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:51.011906+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:51.248796+00:00", "trade", 7.2274, 1.0]
["2026-08-27T19:00:51.249167+00:00", "trade", 7.2274, 1.0]
["2026-08-27T19:00:52.083935+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:52.086654+00:00", "trade", 7.225, 200.0]
["2026-08-27T19:00:52.088435+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:00:52.165406+00:00", "trade", 7.225, 61.0]
["2026-08-27T19:00:52.780685+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:52.781164+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:52.781613+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:55.224531+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:55.226906+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:55.336423+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:55.386741+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:55.514327+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:55.590675+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:56.238777+00:00", "trade", 7.225, 39.0]
["2026-08-27T19:00:56.238793+00:00", "trade", 7.225, 61.0]
["2026-08-27T19:00:56.238800+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:00:56.238858+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:56.239065+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:56.239203+00:00", "trade", 7.225, 5.0]
["2026-08-27T19:00:56.239512+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:56.239946+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:56.239972+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:56.333590+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:56.979838+00:00", "trade", 7.225, 500.0]
["2026-08-27T19:00:57.074514+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:57.583604+00:00", "trade", 7.225, 9000.0]
["2026-08-27T19:00:57.587385+00:00", "trade", 7.225, 2.0]
["2026-08-27T19:00:57.728162+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:00:58.242977+00:00", "trade", 7.225, 14.0]
["2026-08-27T19:00:58.249095+00:00", "trade", 7.225, 1.0]
["2026-08-27T19:00:59.130980+00:00", "trade", 7.2124, 17.0]
["2026-08-27T19:00:59.176887+00:00", "trade", 7.2207, 15.0]
["2026-08-27T19:00:59.515472+00:00", "trade", 7.225, 43.0]
["2026-08-27T19:00:59.998879+00:00", "trade", 7.2298, 100.0]
["2026-08-27T19:01:00.099156+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:00.099616+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:00.136097+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:00.136123+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:00.144250+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:00.394286+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:00.396443+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:00.396469+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:00.397072+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:00.879523+00:00", "trade", 7.2259, 300.0]
["2026-08-27T19:01:01.095922+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:01.489073+00:00", "trade", 7.228, 4.0]
["2026-08-27T19:01:02.181648+00:00", "trade", 7.225, 80.0]
["2026-08-27T19:01:02.510884+00:00", "trade", 7.225, 1.0]
["2026-08-27T19:01:02.783195+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:02.788922+00:00", "trade", 7.225, 200.0]
["2026-08-27T19:01:02.789377+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:01:02.789777+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:02.790065+00:00", "trade", 7.225, 167.0]
["2026-08-27T19:01:02.790391+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:02.793812+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:01:02.914441+00:00", "trade", 7.225, 1.0]
["2026-08-27T19:01:03.233900+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:03.447683+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:03.572679+00:00", "trade", 7.225, 138.0]
["2026-08-27T19:01:03.574044+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:01:03.806336+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:03.807098+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:04.875732+00:00", "trade", 7.225, 35.0]
["2026-08-27T19:01:05.353249+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:06.671731+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:06.673937+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:06.776869+00:00", "trade", 7.22, 500.0]
["2026-08-27T19:01:06.788612+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:07.181654+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:07.182124+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:07.182556+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:07.182591+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:07.183044+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:07.321510+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:07.321981+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:07.322410+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:07.422967+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:07.506826+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:07.609110+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:07.693569+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:07.815166+00:00", "trade", 7.225, 200.0]
["2026-08-27T19:01:07.815903+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:07.866908+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:07.867337+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:08.526408+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:08.743644+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:08.972668+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:09.287543+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:09.401013+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:09.401458+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:09.509563+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:09.519732+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:09.692132+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:09.692573+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:09.808686+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:10.100355+00:00", "trade", 7.225, 500.0]
["2026-08-27T19:01:10.388517+00:00", "trade", 7.225, 15.0]
["2026-08-27T19:01:10.858892+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:10.859365+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:10.859839+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:10.859851+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:10.860309+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:11.054151+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:11.054606+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:11.071769+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:11.821805+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:11.972240+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:12.073430+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:13.485510+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:13.486406+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:14.342377+00:00", "trade", 7.227, 25.0]
["2026-08-27T19:01:15.531473+00:00", "trade", 7.2201, 280.0]
["2026-08-27T19:01:15.623861+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:16.349447+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:16.451479+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:17.092524+00:00", "trade", 7.22, 66.0]
["2026-08-27T19:01:17.095570+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:17.148713+00:00", "trade", 7.2227, 66.0]
["2026-08-27T19:01:17.305318+00:00", "trade", 7.225, 480.0]
["2026-08-27T19:01:17.964207+00:00", "trade", 7.23, 50.0]
["2026-08-27T19:01:20.081990+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:20.145406+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:20.145899+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:21.766722+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:21.888114+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:23.805808+00:00", "trade", 7.2223, 835.0]
["2026-08-27T19:01:24.163543+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:24.183207+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:24.381558+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:24.384115+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:24.987928+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:25.077576+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:25.153165+00:00", "trade", 7.225, 25.0]
["2026-08-27T19:01:25.154003+00:00", "trade", 7.225, 119.0]
["2026-08-27T19:01:25.154074+00:00", "trade", 7.225, 319.0]
["2026-08-27T19:01:25.154097+00:00", "trade", 7.225, 200.0]
["2026-08-27T19:01:25.154252+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:01:25.154540+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:01:25.159882+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:01:25.893915+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:26.180566+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:26.220804+00:00", "trade", 7.23, 1.0]
["2026-08-27T19:01:26.864478+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:27.797764+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:27.832277+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:27.832320+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:28.810465+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:29.486495+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:30.725986+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:30.726356+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:30.730917+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:30.838595+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:31.026781+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:01:31.026783+00:00", "trade", 7.225, 300.0]
["2026-08-27T19:01:31.027169+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:31.027200+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:31.035259+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:31.035494+00:00", "trade", 7.23, 83.0]
["2026-08-27T19:01:31.035555+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:31.035820+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:01:31.036185+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:31.036245+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:31.036258+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:31.036272+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:31.037425+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:31.038125+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:34.266792+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:34.383777+00:00", "trade", 7.2299, 3800.0]
["2026-08-27T19:01:34.691090+00:00", "trade", 7.2299, 50.0]
["2026-08-27T19:01:36.029270+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:01:36.029281+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:01:36.076989+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:01:36.375815+00:00", "trade", 7.2299, 9000.0]
["2026-08-27T19:01:37.929504+00:00", "trade", 7.225, 1.0]
["2026-08-27T19:01:38.491645+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:38.544326+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:38.544721+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:38.583579+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:38.583994+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:38.617263+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:39.046006+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:39.055939+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:39.092628+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:39.101958+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:39.365827+00:00", "trade", 7.225, 3500.0]
["2026-08-27T19:01:39.365878+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:39.678214+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:41.480976+00:00", "trade", 7.23, 1.0]
["2026-08-27T19:01:42.028802+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:42.028840+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:42.029479+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:42.029519+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:42.031865+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:42.840853+00:00", "trade", 7.225, 405.0]
["2026-08-27T19:01:42.840868+00:00", "trade", 7.22, 405.0]
["2026-08-27T19:01:42.840902+00:00", "trade", 7.225, 371.0]
["2026-08-27T19:01:42.840914+00:00", "trade", 7.22, 371.0]
["2026-08-27T19:01:42.840945+00:00", "trade", 7.225, 224.0]
["2026-08-27T19:01:42.840954+00:00", "trade", 7.22, 224.0]
["2026-08-27T19:01:42.841577+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:42.841584+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:42.842034+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:42.871465+00:00", "trade", 7.2259, 5000.0]
["2026-08-27T19:01:43.648749+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:43.649602+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:46.577864+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:47.148644+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:47.149302+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:47.149764+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:47.150221+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:47.654547+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:47.655041+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:49.260490+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:49.260916+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:49.261301+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:01:49.261367+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:49.339580+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:01:49.365304+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:01:49.968760+00:00", "trade", 7.225, 4.0]
["2026-08-27T19:01:50.333858+00:00", "trade", 7.22, 4.0]
["2026-08-27T19:01:50.333860+00:00", "trade", 7.22, 2.0]
["2026-08-27T19:01:50.333860+00:00", "trade", 7.22, 3.0]
["2026-08-27T19:01:50.334645+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:50.334718+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:50.334813+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:50.337611+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:50.341431+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:50.370309+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:50.472278+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:50.977506+00:00", "trade", 7.225, 4.0]
["2026-08-27T19:01:51.137516+00:00", "trade", 7.2219, 3800.0]
["2026-08-27T19:01:51.378638+00:00", "trade", 7.225, 371.0]
["2026-08-27T19:01:51.531748+00:00", "trade", 7.225, 50.0]
["2026-08-27T19:01:51.881654+00:00", "trade", 7.23, 49.0]
["2026-08-27T19:01:51.881665+00:00", "trade", 7.225, 49.0]
["2026-08-27T19:01:51.930544+00:00", "trade", 7.225, 138.0]
["2026-08-27T19:01:51.930940+00:00", "trade", 7.225, 1.0]
["2026-08-27T19:01:52.009403+00:00", "trade", 7.2201, 9000.0]
["2026-08-27T19:01:52.146432+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:01:52.274697+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:52.431461+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:01:53.507187+00:00", "trade", 7.225, 552.0]
["2026-08-27T19:01:53.507200+00:00", "trade", 7.225, 8448.0]
["2026-08-27T19:01:54.042894+00:00", "trade", 7.2216, 7000.0]
["2026-08-27T19:01:55.336513+00:00", "trade", 7.2213, 1000.0]
["2026-08-27T19:01:55.432441+00:00", "trade", 7.225, 7000.0]
["2026-08-27T19:01:56.090358+00:00", "trade", 7.23, 3.0]
["2026-08-27T19:01:56.090367+00:00", "trade", 7.225, 3.0]
["2026-08-27T19:01:56.717914+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:02:00.922346+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:00.978108+00:00", "trade", 7.2227, 1.0]
["2026-08-27T19:02:00.978882+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:02.129494+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:02.263438+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:02.734340+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:03.253302+00:00", "trade", 7.2201, 3500.0]
["2026-08-27T19:02:04.786025+00:00", "trade", 7.225, 34.0]
["2026-08-27T19:02:04.921796+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:06.435385+00:00", "trade", 7.225, 800.0]
["2026-08-27T19:02:06.624397+00:00", "trade", 7.225, 68.0]
["2026-08-27T19:02:07.051119+00:00", "trade", 7.225, 156.0]
["2026-08-27T19:02:07.168281+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:07.168850+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:07.387376+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:07.387833+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:07.412721+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:08.166037+00:00", "trade", 7.225, 50.0]
["2026-08-27T19:02:08.166044+00:00", "trade", 7.22, 50.0]
["2026-08-27T19:02:08.166094+00:00", "trade", 7.22, 50.0]
["2026-08-27T19:02:08.166161+00:00", "trade", 7.225, 50.0]
["2026-08-27T19:02:08.166819+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:08.167705+00:00", "trade", 7.225, 5000.0]
["2026-08-27T19:02:08.168386+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:08.502767+00:00", "trade", 7.2177, 42.0]
["2026-08-27T19:02:08.718343+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:09.672220+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:09.995067+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:12.774261+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:13.390372+00:00", "trade", 7.2141, 200.0]
["2026-08-27T19:02:13.618445+00:00", "trade", 7.22, 57.0]
["2026-08-27T19:02:13.618491+00:00", "trade", 7.22, 100.0]
["2026-08-27T19:02:13.618572+00:00", "trade", 7.22, 100.0]
["2026-08-27T19:02:13.618812+00:00", "trade", 7.22, 1.0]
["2026-08-27T19:02:13.618818+00:00", "trade", 7.22, 9.0]
["2026-08-27T19:02:13.618928+00:00", "trade", 7.22, 100.0]
["2026-08-27T19:02:13.619089+00:00", "trade", 7.22, 11.0]
["2026-08-27T19:02:13.619122+00:00", "trade", 7.22, 200.0]
["2026-08-27T19:02:13.619188+00:00", "trade", 7.22, 100.0]
["2026-08-27T19:02:13.619215+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:13.619228+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:13.619246+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:13.619255+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:13.619321+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:13.619332+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:13.619360+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:13.619367+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:13.619500+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:13.619538+00:00", "trade", 7.22, 140.0]
["2026-08-27T19:02:13.619577+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:13.619644+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:13.619972+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:13.620255+00:00", "trade", 7.22, 100.0]
["2026-08-27T19:02:13.620838+00:00", "trade", 7.22, 57.0]
["2026-08-27T19:02:13.623891+00:00", "trade", 7.22, 9.0]
["2026-08-27T19:02:13.634313+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:02:13.635156+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:13.873821+00:00", "trade", 7.225, 399.0]
["2026-08-27T19:02:13.874569+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:13.904124+00:00", "trade", 7.225, 125.0]
["2026-08-27T19:02:13.914194+00:00", "trade", 7.2201, 480.0]
["2026-08-27T19:02:14.065930+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:14.079023+00:00", "trade", 7.2214, 457.0]
["2026-08-27T19:02:14.105779+00:00", "trade", 7.2245, 471.0]
["2026-08-27T19:02:14.106458+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:14.643386+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:14.647129+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:14.690094+00:00", "trade", 7.23, 20.0]
["2026-08-27T19:02:14.690102+00:00", "trade", 7.225, 20.0]
["2026-08-27T19:02:14.939783+00:00", "trade", 7.2164, 100.0]
["2026-08-27T19:02:15.007518+00:00", "trade", 7.2201, 9000.0]
["2026-08-27T19:02:15.008226+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:15.021486+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:15.050805+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:15.287234+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:15.392762+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:15.392771+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:15.677611+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:15.677622+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:15.678057+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:15.697309+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:15.799056+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:15.903904+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:15.958785+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:15.959243+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:15.969880+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:15.970501+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:15.976474+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:16.008242+00:00", "trade", 7.22, 464.0]
["2026-08-27T19:02:16.008289+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:16.092619+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:16.093304+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:16.093755+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:16.094281+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:16.276661+00:00", "trade", 7.22, 100.0]
["2026-08-27T19:02:16.276661+00:00", "trade", 7.22, 43.0]
["2026-08-27T19:02:16.276663+00:00", "trade", 7.22, 242.0]
["2026-08-27T19:02:16.276664+00:00", "trade", 7.22, 300.0]
["2026-08-27T19:02:16.276670+00:00", "trade", 7.22, 300.0]
["2026-08-27T19:02:16.276670+00:00", "trade", 7.22, 17.0]
["2026-08-27T19:02:16.276670+00:00", "trade", 7.22, 20.0]
["2026-08-27T19:02:16.276673+00:00", "trade", 7.22, 5.0]
["2026-08-27T19:02:16.276676+00:00", "trade", 7.22, 300.0]
["2026-08-27T19:02:16.276678+00:00", "trade", 7.22, 1.0]
["2026-08-27T19:02:16.276680+00:00", "trade", 7.22, 3.0]
["2026-08-27T19:02:16.276680+00:00", "trade", 7.22, 200.0]
["2026-08-27T19:02:16.276683+00:00", "trade", 7.22, 700.0]
["2026-08-27T19:02:16.276695+00:00", "trade", 7.22, 1.0]
["2026-08-27T19:02:16.276749+00:00", "trade", 7.22, 23.0]
["2026-08-27T19:02:16.276755+00:00", "trade", 7.22, 27.0]
["2026-08-27T19:02:16.276759+00:00", "trade", 7.22, 10.0]
["2026-08-27T19:02:16.276764+00:00", "trade", 7.22, 100.0]
["2026-08-27T19:02:16.276778+00:00", "trade", 7.22, 100.0]
["2026-08-27T19:02:16.276841+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:16.276848+00:00", "trade", 7.22, 200.0]
["2026-08-27T19:02:16.276855+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:16.276862+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:16.276869+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:16.276874+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:16.276889+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:16.276896+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:16.276910+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:16.276916+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:16.276923+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:16.276930+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:16.276938+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:16.276957+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:16.276963+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:16.276970+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:16.276976+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:16.276983+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:16.276991+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:16.277005+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:16.277011+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:16.277045+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:16.277051+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:16.277062+00:00", "trade", 7.22, 100.0]
["2026-08-27T19:02:16.277063+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:16.277072+00:00", "trade", 7.22, 100.0]
["2026-08-27T19:02:16.277074+00:00", "trade", 7.22, 200.0]
["2026-08-27T19:02:16.277074+00:00", "trade", 7.22, 100.0]
["2026-08-27T19:02:16.277075+00:00", "trade", 7.22, 473.0]
["2026-08-27T19:02:16.277076+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:16.277078+00:00", "trade", 7.22, 700.0]
["2026-08-27T19:02:16.277079+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:16.277081+00:00", "trade", 7.22, 50.0]
["2026-08-27T19:02:16.277083+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:16.277085+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:16.277092+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:16.277100+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:16.277106+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:16.277126+00:00", "quote", 7.22, 7.22]
["2026-08-27T19:02:16.277133+00:00", "quote", 7.22, 7.22]
["2026-08-27T19:02:16.277139+00:00", "quote", 7.22, 7.22]
["2026-08-27T19:02:16.277142+00:00", "trade", 7.22, 23.0]
["2026-08-27T19:02:16.277152+00:00", "quote", 7.22, 7.22]
["2026-08-27T19:02:16.277154+00:00", "trade", 7.22, 1.0]
["2026-08-27T19:02:16.277158+00:00", "trade", 7.22, 300.0]
["2026-08-27T19:02:16.277158+00:00", "quote", 7.22, 7.22]
["2026-08-27T19:02:16.277166+00:00", "quote", 7.22, 7.22]
["2026-08-27T19:02:16.277173+00:00", "quote", 7.22, 7.22]
["2026-08-27T19:02:16.277177+00:00", "trade", 7.22, 200.0]
["2026-08-27T19:02:16.277179+00:00", "quote", 7.22, 7.22]
["2026-08-27T19:02:16.277180+00:00", "trade", 7.22, 100.0]
["2026-08-27T19:02:16.277180+00:00", "trade", 7.22, 200.0]
["2026-08-27T19:02:16.277186+00:00", "quote", 7.22, 7.22]
["2026-08-27T19:02:16.277188+00:00", "quote", 7.22, 7.22]
["2026-08-27T19:02:16.277192+00:00", "quote", 7.22, 7.22]
["2026-08-27T19:02:16.277200+00:00", "quote", 7.22, 7.22]
["2026-08-27T19:02:16.277206+00:00", "quote", 7.22, 7.22]
["2026-08-27T19:02:16.277218+00:00", "trade", 7.22, 230.0]
["2026-08-27T19:02:16.277220+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:02:16.277221+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:02:16.277227+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:02:16.277234+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:02:16.277241+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:02:16.277249+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:02:16.277255+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:02:16.277262+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:02:16.277281+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:02:16.277302+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:02:16.277314+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:02:16.277322+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:02:16.277328+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:02:16.277335+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:02:16.277366+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:02:16.277399+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:02:16.277502+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:02:16.277720+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:02:16.277733+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:02:16.277802+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:02:16.277914+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:02:16.278049+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:02:16.278475+00:00", "trade", 7.22, 128.0]
["2026-08-27T19:02:16.278577+00:00", "trade", 7.22, 300.0]
["2026-08-27T19:02:16.278693+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:02:16.279521+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:02:16.280484+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:02:16.284944+00:00", "trade", 7.22, 100.0]
["2026-08-27T19:02:16.285780+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:02:16.286232+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:02:16.339906+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:02:16.426163+00:00", "trade", 7.215, 413.0]
["2026-08-27T19:02:16.824790+00:00", "trade", 7.2144, 200.0]
["2026-08-27T19:02:18.081698+00:00", "trade", 7.2174, 11.0]
["2026-08-27T19:02:20.764407+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:02:20.765518+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:02:20.765965+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:02:20.773886+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:02:20.796681+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:02:20.845872+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:02:21.107821+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:02:22.082669+00:00", "trade", 7.2196, 9000.0]
["2026-08-27T19:02:22.201892+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:02:22.318730+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:02:23.649700+00:00", "trade", 7.2145, 200.0]
["2026-08-27T19:02:23.685523+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:02:25.287561+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:02:25.580456+00:00", "trade", 7.215, 1250.0]
["2026-08-27T19:02:25.582014+00:00", "trade", 7.215, 200.0]
["2026-08-27T19:02:25.584927+00:00", "trade", 7.215, 5.0]
["2026-08-27T19:02:25.634067+00:00", "trade", 7.215, 100.0]
["2026-08-27T19:02:26.286621+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:02:26.287085+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:02:26.287946+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:02:26.942841+00:00", "trade", 7.22, 5.0]
["2026-08-27T19:02:26.943235+00:00", "trade", 7.22, 695.0]
["2026-08-27T19:02:26.943237+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:02:26.943277+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:02:26.943285+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:02:26.943300+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:02:26.943644+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:02:26.947051+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:02:27.012076+00:00", "trade", 7.215, 300.0]
["2026-08-27T19:02:27.012077+00:00", "trade", 7.22, 1300.0]
["2026-08-27T19:02:27.012079+00:00", "trade", 7.22, 1800.0]
["2026-08-27T19:02:27.012082+00:00", "trade", 7.22, 400.0]
["2026-08-27T19:02:27.012084+00:00", "trade", 7.22, 242.0]
["2026-08-27T19:02:27.012086+00:00", "trade", 7.22, 1925.0]
["2026-08-27T19:02:27.012185+00:00", "trade", 7.22, 300.0]
["2026-08-27T19:02:27.012186+00:00", "trade", 7.22, 100.0]
["2026-08-27T19:02:27.012189+00:00", "trade", 7.22, 200.0]
["2026-08-27T19:02:27.012189+00:00", "trade", 7.22, 100.0]
["2026-08-27T19:02:27.012190+00:00", "trade", 7.22, 100.0]
["2026-08-27T19:02:27.012190+00:00", "trade", 7.22, 100.0]
["2026-08-27T19:02:27.012193+00:00", "trade", 7.22, 200.0]
["2026-08-27T19:02:27.012308+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:02:27.012371+00:00", "trade", 7.22, 100.0]
["2026-08-27T19:02:27.012470+00:00", "trade", 7.22, 100.0]
["2026-08-27T19:02:27.012472+00:00", "trade", 7.22, 1028.0]
["2026-08-27T19:02:27.012472+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:02:27.012506+00:00", "trade", 7.22, 200.0]
["2026-08-27T19:02:27.012516+00:00", "quote", 7.21, 7.23]
["2026-08-27T19:02:27.012539+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:27.012569+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:27.012576+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:27.012579+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:27.012580+00:00", "trade", 7.22, 72.0]
["2026-08-27T19:02:27.012596+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:27.012597+00:00", "trade", 7.22, 100.0]
["2026-08-27T19:02:27.012632+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:27.012639+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:27.012651+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:27.012664+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:27.012671+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:27.012678+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:27.012685+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:27.012689+00:00", "trade", 7.22, 72.0]
["2026-08-27T19:02:27.012699+00:00", "trade", 7.22, 28.0]
["2026-08-27T19:02:27.012703+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:27.012710+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:27.012720+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:27.012727+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:27.012735+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:27.012774+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:27.012812+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:27.012823+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:27.012829+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:27.012893+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:27.012915+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:27.013043+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:27.013065+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:27.013236+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:27.013286+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:27.013386+00:00", "trade", 7.23, 500.0]
["2026-08-27T19:02:27.013391+00:00", "trade", 7.23, 1000.0]
["2026-08-27T19:02:27.013396+00:00", "trade", 7.23, 2800.0]
["2026-08-27T19:02:27.013401+00:00", "trade", 7.23, 900.0]
["2026-08-27T19:02:27.013411+00:00", "trade", 7.23, 805.0]
["2026-08-27T19:02:27.013413+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:27.013419+00:00", "trade", 7.22, 10.0]
["2026-08-27T19:02:27.013488+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:27.013496+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:27.013783+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:27.013998+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:27.014010+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:27.014050+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:27.014257+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:27.014341+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:27.014350+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:27.014384+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:27.014507+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:27.015160+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:27.015167+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:27.015620+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:27.076072+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:27.079136+00:00", "trade", 7.225, 300.0]
["2026-08-27T19:02:27.079137+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:02:27.079140+00:00", "trade", 7.23, 400.0]
["2026-08-27T19:02:27.079140+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:27.079518+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:02:27.079521+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:02:27.079522+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:02:27.079627+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:27.079836+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:02:27.080081+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:27.080296+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:27.080855+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:27.091153+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:02:27.130888+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:27.313968+00:00", "trade", 7.23, 25.0]
["2026-08-27T19:02:30.329311+00:00", "trade", 7.2226, 25.0]
["2026-08-27T19:02:30.420678+00:00", "trade", 7.225, 10.0]
["2026-08-27T19:02:30.421050+00:00", "trade", 7.225, 1.0]
["2026-08-27T19:02:32.429665+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:32.430121+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:32.430149+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:32.537269+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:32.537730+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:33.559924+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:33.652809+00:00", "trade", 7.225, 25.0]
["2026-08-27T19:02:33.730634+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:34.072709+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:34.232175+00:00", "trade", 7.225, 3.0]
["2026-08-27T19:02:34.232690+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:34.233137+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:35.367522+00:00", "trade", 7.2277, 13.0]
["2026-08-27T19:02:35.367544+00:00", "trade", 7.2277, 1.0]
["2026-08-27T19:02:35.860266+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:36.034194+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:36.177648+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:36.666930+00:00", "trade", 7.2149, 200.0]
["2026-08-27T19:02:37.026865+00:00", "trade", 7.2201, 25.0]
["2026-08-27T19:02:37.103444+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:37.103899+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:37.104105+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:38.151771+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:38.151845+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:39.163815+00:00", "trade", 7.2226, 25.0]
["2026-08-27T19:02:39.985757+00:00", "trade", 7.225, 4100.0]
["2026-08-27T19:02:41.493328+00:00", "trade", 7.22, 50.0]
["2026-08-27T19:02:42.374532+00:00", "trade", 7.2295, 5.0]
["2026-08-27T19:02:43.183708+00:00", "trade", 7.215, 200.0]
["2026-08-27T19:02:45.995543+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:45.995919+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:45.999391+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:46.000099+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:46.000417+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:46.207961+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:46.516323+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:46.516708+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:02:46.517993+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:47.451732+00:00", "trade", 7.23, 25.0]
["2026-08-27T19:02:47.639980+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:02:47.640667+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:47.641133+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:47.644786+00:00", "trade", 7.2297, 6900.0]
["2026-08-27T19:02:47.645469+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:48.670424+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:49.485565+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:49.486028+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:50.320265+00:00", "trade", 7.228, 7000.0]
["2026-08-27T19:02:51.421274+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:51.425577+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:51.466675+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:51.483797+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:51.595192+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:51.707141+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:52.285464+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:53.090998+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:53.191506+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:53.549956+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:53.619807+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:53.691112+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:54.536400+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:54.608513+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:54.608615+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:54.608900+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:54.609078+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:54.609714+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:54.620062+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:54.859453+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:55.385774+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:55.385849+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:55.386238+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:55.675835+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:55.815923+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:56.198872+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:57.491369+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:57.491441+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:57.491983+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:57.492018+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:58.229958+00:00", "trade", 7.225, 20.0]
["2026-08-27T19:02:58.752863+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:59.012311+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:59.475261+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:59.476111+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:59.476580+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:59.650441+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:59.652017+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:59.882491+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:59.882961+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:59.907462+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:02:59.949811+00:00", "trade", 7.227, 2.0]
["2026-08-27T19:02:59.951101+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:03:00.033927+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:03:00.062265+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:00.186844+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:00.746005+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:02.669162+00:00", "trade", 7.23, 1.0]
["2026-08-27T19:03:02.669182+00:00", "trade", 7.225, 1.0]
["2026-08-27T19:03:02.731846+00:00", "trade", 7.2232, 6.0]
["2026-08-27T19:03:02.934222+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:02.934685+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:02.935159+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:04.703077+00:00", "trade", 7.225, 35.0]
["2026-08-27T19:03:06.586286+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:06.793975+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:06.877224+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:03:07.047226+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:07.433698+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:07.482493+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:07.519173+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:07.591050+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:07.756361+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:08.731571+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:08.768859+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:09.110770+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:09.379354+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:09.450186+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:09.524818+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:09.943575+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:09.943612+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:10.052174+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:10.277853+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:10.277880+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:10.278525+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:11.065215+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:11.065395+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:12.621830+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:12.822987+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:13.024199+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:13.253637+00:00", "trade", 7.225, 412.0]
["2026-08-27T19:03:13.254562+00:00", "trade", 7.225, 119.0]
["2026-08-27T19:03:13.254593+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:03:13.254601+00:00", "trade", 7.225, 81.0]
["2026-08-27T19:03:13.254621+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:03:13.254642+00:00", "trade", 7.225, 200.0]
["2026-08-27T19:03:13.254801+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:03:13.254832+00:00", "trade", 7.225, 8.0]
["2026-08-27T19:03:13.255019+00:00", "trade", 7.225, 10.0]
["2026-08-27T19:03:13.255104+00:00", "trade", 7.225, 190.0]
["2026-08-27T19:03:13.255170+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:13.255328+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:13.255787+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:13.256155+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:03:13.260611+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:03:13.290634+00:00", "trade", 7.225, 119.0]
["2026-08-27T19:03:13.290689+00:00", "trade", 7.225, 200.0]
["2026-08-27T19:03:13.290785+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:03:13.291085+00:00", "trade", 7.225, 52.0]
["2026-08-27T19:03:13.291120+00:00", "trade", 7.225, 11.0]
["2026-08-27T19:03:13.291188+00:00", "trade", 7.225, 3.0]
["2026-08-27T19:03:13.291250+00:00", "trade", 7.225, 13.0]
["2026-08-27T19:03:13.291304+00:00", "trade", 7.225, 14.0]
["2026-08-27T19:03:13.298746+00:00", "trade", 7.225, 127.0]
["2026-08-27T19:03:13.298782+00:00", "trade", 7.225, 200.0]
["2026-08-27T19:03:13.298839+00:00", "trade", 7.225, 73.0]
["2026-08-27T19:03:13.298933+00:00", "trade", 7.225, 68.0]
["2026-08-27T19:03:13.311887+00:00", "trade", 7.2261, 90.0]
["2026-08-27T19:03:13.435446+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:03:14.510530+00:00", "trade", 7.22, 66.0]
["2026-08-27T19:03:14.510537+00:00", "trade", 7.225, 66.0]
["2026-08-27T19:03:16.017615+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:16.018078+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:16.018547+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:16.076961+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:16.079726+00:00", "trade", 7.225, 15.0]
["2026-08-27T19:03:16.212841+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:16.284712+00:00", "trade", 7.2226, 25.0]
["2026-08-27T19:03:16.790915+00:00", "trade", 7.22, 50.0]
["2026-08-27T19:03:17.002413+00:00", "trade", 7.23, 1.0]
["2026-08-27T19:03:17.002422+00:00", "trade", 7.225, 1.0]
["2026-08-27T19:03:17.077848+00:00", "trade", 7.2274, 1.0]
["2026-08-27T19:03:17.307075+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:17.759324+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:18.758062+00:00", "trade", 7.22, 99.0]
["2026-08-27T19:03:18.800614+00:00", "trade", 7.23, 99.0]
["2026-08-27T19:03:18.801323+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:19.152485+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:19.285208+00:00", "trade", 7.2154, 200.0]
["2026-08-27T19:03:20.827418+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:23.521299+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:23.521763+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:23.580131+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:24.154091+00:00", "trade", 7.22, 50.0]
["2026-08-27T19:03:24.154947+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:24.968122+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:25.311995+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:25.375054+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:25.497644+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:26.081644+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:03:26.126284+00:00", "trade", 7.23, 25.0]
["2026-08-27T19:03:26.126973+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:26.127437+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:26.188494+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:27.140558+00:00", "trade", 7.2299, 100.0]
["2026-08-27T19:03:27.329451+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:28.975020+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:28.975135+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:29.682620+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:29.682642+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:30.285049+00:00", "trade", 7.2201, 23.0]
["2026-08-27T19:03:30.437691+00:00", "trade", 7.23, 36.0]
["2026-08-27T19:03:30.437696+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:30.437939+00:00", "trade", 7.23, 1.0]
["2026-08-27T19:03:30.437948+00:00", "trade", 7.23, 1.0]
["2026-08-27T19:03:30.438159+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:30.438184+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:30.438236+00:00", "trade", 7.23, 10.0]
["2026-08-27T19:03:30.438332+00:00", "trade", 7.23, 30.0]
["2026-08-27T19:03:30.438962+00:00", "trade", 7.225, 1050.0]
["2026-08-27T19:03:30.438969+00:00", "trade", 7.225, 1050.0]
["2026-08-27T19:03:30.438989+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:30.439022+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:30.439048+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:30.439683+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:30.478281+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:30.783617+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:30.783707+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:30.982598+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:30.982987+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:30.983003+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:31.539710+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:31.540156+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:32.181723+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:32.182183+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:32.549576+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:32.568717+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:32.568789+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:32.569182+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:33.057156+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:33.162873+00:00", "trade", 7.225, 500.0]
["2026-08-27T19:03:33.163314+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:33.163514+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:33.322779+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:33.323225+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:33.343195+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:33.526103+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:33.895010+00:00", "trade", 7.2274, 13.0]
["2026-08-27T19:03:34.101455+00:00", "trade", 7.23, 25.0]
["2026-08-27T19:03:34.274257+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:34.274260+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:34.274703+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:34.275637+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:34.349770+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:34.479176+00:00", "trade", 7.225, 25.0]
["2026-08-27T19:03:34.479867+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:34.702515+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:34.702979+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:36.984506+00:00", "trade", 7.2274, 100.0]
["2026-08-27T19:03:37.442536+00:00", "trade", 7.23, 25.0]
["2026-08-27T19:03:37.971120+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:37.971571+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:38.574644+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:39.130140+00:00", "trade", 7.225, 1.0]
["2026-08-27T19:03:40.397757+00:00", "trade", 7.2226, 25.0]
["2026-08-27T19:03:41.284284+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:41.387275+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:41.736162+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:41.736640+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:41.737703+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:42.332140+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:42.436488+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:42.511564+00:00", "trade", 7.2254, 10.0]
["2026-08-27T19:03:42.537066+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:43.457784+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:43.563448+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:43.627449+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:43.945890+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:44.708388+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:44.708852+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:44.709266+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:44.709729+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:44.711772+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:44.818802+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:45.015788+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:45.316850+00:00", "trade", 7.22, 500.0]
["2026-08-27T19:03:45.557738+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:45.604834+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:45.788765+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:45.789202+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:45.903725+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:46.170074+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:46.226696+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:46.227170+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:47.864510+00:00", "trade", 7.2299, 1.0]
["2026-08-27T19:03:48.417316+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:48.417865+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:48.418341+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:48.418775+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:48.520971+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:49.024654+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:49.143484+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:50.509276+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:03:50.509686+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:50.509724+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:50.509726+00:00", "trade", 7.22, 512.0]
["2026-08-27T19:03:50.509738+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:50.509741+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:50.509751+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:50.509796+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:50.509816+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:50.509889+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:50.509890+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:50.510135+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:50.510440+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:50.791236+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:51.835936+00:00", "trade", 7.225, 1.0]
["2026-08-27T19:03:52.398460+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:52.402306+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:52.667907+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:52.816098+00:00", "trade", 7.2286, 500.0]
["2026-08-27T19:03:53.283878+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:53.287854+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:53.365368+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:53.365393+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:53.365458+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:53.654246+00:00", "trade", 7.225, 14.0]
["2026-08-27T19:03:54.119484+00:00", "trade", 7.22, 20.0]
["2026-08-27T19:03:54.326788+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:54.705727+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:54.713409+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:54.759935+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:54.813238+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:55.080780+00:00", "trade", 7.225, 9000.0]
["2026-08-27T19:03:56.054142+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:56.054167+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:56.055860+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:56.269077+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:56.350847+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:03:56.351612+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:56.367436+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:03:56.367437+00:00", "trade", 7.225, 130.0]
["2026-08-27T19:03:56.367456+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:56.367507+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:56.368021+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:56.368027+00:00", "trade", 7.225, 170.0]
["2026-08-27T19:03:56.373174+00:00", "trade", 7.23, 2600.0]
["2026-08-27T19:03:56.373444+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:56.373492+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:56.373721+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:56.373738+00:00", "trade", 7.225, 2600.0]
["2026-08-27T19:03:56.373983+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:56.374052+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:56.384914+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:56.423210+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:56.473768+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:56.474223+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:56.476841+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:56.484996+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:56.485464+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:57.447161+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:58.046039+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:58.046068+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:58.046520+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:58.046743+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:58.046777+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:58.047527+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:58.987966+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:58.988427+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:59.059021+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:59.079307+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:59.095500+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:59.289877+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:59.289900+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:59.296657+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:59.663809+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:59.715640+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:59.950049+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:59.950123+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:59.950865+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:03:59.950882+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:04:00.898030+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:04:00.898763+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:04:01.024645+00:00", "trade", 7.2295, 150.0]
["2026-08-27T19:04:01.098220+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:04:01.226210+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:04:01.711010+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:04:01.711130+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:04:01.711547+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:04:02.373672+00:00", "trade", 7.2277, 5.0]
["2026-08-27T19:04:03.979175+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:04:04.038122+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:04:04.069838+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:04:04.071252+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:04:04.333032+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:04:04.333340+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:04:04.333798+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:04:04.521478+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:04:04.521795+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:04:04.566619+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:04:04.623415+00:00", "trade", 7.225, 34.0]
["2026-08-27T19:04:05.779001+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:04:05.779007+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:04:05.779479+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:04:05.779491+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:04:05.779932+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:04:06.643750+00:00", "trade", 7.225, 2000.0]
["2026-08-27T19:04:07.210707+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:04:07.429988+00:00", "trade", 7.22, 50.0]
["2026-08-27T19:04:07.695248+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:04:07.711437+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:04:09.393196+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:04:09.968864+00:00", "trade", 7.225, 1.0]
["2026-08-27T19:04:10.412348+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:04:11.197564+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:04:11.197565+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:04:11.197567+00:00", "trade", 7.23, 500.0]
["2026-08-27T19:04:11.197568+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:04:11.197569+00:00", "trade", 7.23, 1.0]
["2026-08-27T19:04:11.197571+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:04:11.197574+00:00", "trade", 7.23, 20.0]
["2026-08-27T19:04:11.197574+00:00", "trade", 7.23, 1.0]
["2026-08-27T19:04:11.197578+00:00", "trade", 7.23, 265.0]
["2026-08-27T19:04:11.197578+00:00", "trade", 7.23, 78.0]
["2026-08-27T19:04:11.197730+00:00", "quote", 7.23, 7.23]
["2026-08-27T19:04:11.197745+00:00", "quote", 7.23, 7.23]
["2026-08-27T19:04:11.197752+00:00", "quote", 7.23, 7.23]
["2026-08-27T19:04:11.197758+00:00", "quote", 7.23, 7.23]
["2026-08-27T19:04:11.197764+00:00", "quote", 7.23, 7.23]
["2026-08-27T19:04:11.197772+00:00", "quote", 7.23, 7.23]
["2026-08-27T19:04:11.197779+00:00", "quote", 7.23, 7.23]
["2026-08-27T19:04:11.197785+00:00", "quote", 7.23, 7.23]
["2026-08-27T19:04:11.197791+00:00", "quote", 7.23, 7.23]
["2026-08-27T19:04:11.197811+00:00", "quote", 7.23, 7.23]
["2026-08-27T19:04:11.197818+00:00", "quote", 7.23, 7.23]
["2026-08-27T19:04:11.197824+00:00", "quote", 7.23, 7.23]
["2026-08-27T19:04:11.197830+00:00", "quote", 7.23, 7.23]
["2026-08-27T19:04:11.197837+00:00", "quote", 7.23, 7.23]
["2026-08-27T19:04:11.197847+00:00", "quote", 7.23, 7.23]
["2026-08-27T19:04:11.197856+00:00", "quote", 7.23, 7.23]
["2026-08-27T19:04:11.197868+00:00", "trade", 7.23, 15.0]
["2026-08-27T19:04:11.197868+00:00", "quote", 7.23, 7.23]
["2026-08-27T19:04:11.197873+00:00", "trade", 7.23, 250.0]
["2026-08-27T19:04:11.197874+00:00", "quote", 7.23, 7.23]
["2026-08-27T19:04:11.197877+00:00", "trade", 7.23, 250.0]
["2026-08-27T19:04:11.197877+00:00", "quote", 7.23, 7.23]
["2026-08-27T19:04:11.197880+00:00", "trade", 7.23, 200.0]
["2026-08-27T19:04:11.197881+00:00", "quote", 7.23, 7.23]
["2026-08-27T19:04:11.197884+00:00", "quote", 7.23, 7.23]
["2026-08-27T19:04:11.197886+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:04:11.197886+00:00", "trade", 7.23, 300.0]
["2026-08-27T19:04:11.197891+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:04:11.197895+00:00", "quote", 7.23, 7.23]
["2026-08-27T19:04:11.197901+00:00", "quote", 7.23, 7.23]
["2026-08-27T19:04:11.197989+00:00", "trade", 7.23, 54.0]
["2026-08-27T19:04:11.198016+00:00", "quote", 7.23, 7.23]
["2026-08-27T19:04:11.198035+00:00", "quote", 7.23, 7.23]
["2026-08-27T19:04:11.198112+00:00", "quote", 7.23, 7.23]
["2026-08-27T19:04:11.198178+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:04:11.198198+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:04:11.198201+00:00", "trade", 7.23, 5.0]
["2026-08-27T19:04:11.198201+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:04:11.198201+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:04:11.198202+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:11.198205+00:00", "trade", 7.23, 15.0]
["2026-08-27T19:04:11.198210+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:04:11.198409+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:11.198444+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:11.198450+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:11.198457+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:11.198474+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:11.198645+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:11.198700+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:11.198766+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:11.198800+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:04:11.198807+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:04:11.198839+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:11.198850+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:11.198864+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:11.198983+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:11.200016+00:00", "trade", 7.23, 10.0]
["2026-08-27T19:04:11.200274+00:00", "trade", 7.23, 11.0]
["2026-08-27T19:04:11.200561+00:00", "trade", 7.23, 1.0]
["2026-08-27T19:04:11.201066+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:11.202057+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:11.202506+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:11.203212+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:04:11.223318+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:04:11.224882+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:11.229225+00:00", "trade", 7.235, 6.0]
["2026-08-27T19:04:11.229288+00:00", "trade", 7.235, 1.0]
["2026-08-27T19:04:11.235367+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:04:11.467180+00:00", "trade", 7.235, 96.0]
["2026-08-27T19:04:11.469821+00:00", "trade", 7.235, 4.0]
["2026-08-27T19:04:11.470375+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:04:11.470833+00:00", "trade", 7.235, 1.0]
["2026-08-27T19:04:11.723883+00:00", "trade", 7.235, 72.0]
["2026-08-27T19:04:12.322622+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:13.519929+00:00", "trade", 7.2206, 13.0]
["2026-08-27T19:04:14.081055+00:00", "trade", 7.2301, 25.0]
["2026-08-27T19:04:14.300315+00:00", "trade", 7.235, 200.0]
["2026-08-27T19:04:14.300331+00:00", "trade", 7.235, 300.0]
["2026-08-27T19:04:14.300681+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:14.300742+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:14.301144+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:14.301195+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:14.302400+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:14.338203+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:14.338682+00:00", "trade", 7.2324, 4100.0]
["2026-08-27T19:04:14.339376+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:15.129087+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:15.131060+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:15.131146+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:15.382244+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:15.725497+00:00", "trade", 7.235, 9000.0]
["2026-08-27T19:04:15.728259+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:15.728297+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:16.138592+00:00", "trade", 7.235, 25.0]
["2026-08-27T19:04:16.300046+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:16.828711+00:00", "trade", 7.235, 1.0]
["2026-08-27T19:04:16.830703+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:16.833834+00:00", "trade", 7.235, 20.0]
["2026-08-27T19:04:16.833842+00:00", "trade", 7.23, 20.0]
["2026-08-27T19:04:17.193216+00:00", "trade", 7.24, 1.0]
["2026-08-27T19:04:17.252180+00:00", "trade", 7.24, 10.0]
["2026-08-27T19:04:17.349773+00:00", "trade", 7.23, 4.0]
["2026-08-27T19:04:17.350222+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:17.350232+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:17.350240+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:17.350683+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:17.350690+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:18.281154+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:18.590358+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:18.607253+00:00", "trade", 7.235, 3000.0]
["2026-08-27T19:04:18.670359+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:18.816713+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:19.276411+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:19.527081+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:19.527533+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:19.548260+00:00", "trade", 7.235, 2000.0]
["2026-08-27T19:04:20.019103+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:20.019570+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:20.172749+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:20.424685+00:00", "trade", 7.235, 7000.0]
["2026-08-27T19:04:20.605621+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:20.908085+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:20.910360+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:20.913554+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:21.391214+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:21.391550+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:21.601915+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:21.603398+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:21.671386+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:21.691580+00:00", "trade", 7.235, 7000.0]
["2026-08-27T19:04:21.739121+00:00", "trade", 7.235, 3.0]
["2026-08-27T19:04:22.118176+00:00", "trade", 7.23, 50.0]
["2026-08-27T19:04:22.268910+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:22.269680+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:22.270184+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:22.485998+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:22.486574+00:00", "trade", 7.235, 2000.0]
["2026-08-27T19:04:22.595458+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:23.369706+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:23.369718+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:04:23.369719+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:23.369796+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:23.369996+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:04:23.370154+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:23.370488+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:23.370608+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:23.370621+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:23.382035+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:23.394978+00:00", "trade", 7.235, 200.0]
["2026-08-27T19:04:23.397082+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:04:23.399750+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:23.399762+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:23.403581+00:00", "trade", 7.235, 300.0]
["2026-08-27T19:04:23.403583+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:04:23.404118+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:04:23.404118+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:04:23.404119+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:04:23.431083+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:23.431107+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:23.437800+00:00", "trade", 7.235, 200.0]
["2026-08-27T19:04:23.447039+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:23.447041+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:04:23.447491+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:23.447504+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:23.447516+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:23.447528+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:23.447536+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:23.621286+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:23.621340+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:23.621350+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:23.621790+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:23.622526+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:23.842919+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:24.077521+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:24.077616+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:24.077678+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:24.078190+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:24.082629+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:24.084290+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:24.101025+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:24.136377+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:24.443826+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:24.444667+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:24.582874+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:24.662595+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:25.076472+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:25.077617+00:00", "trade", 7.24, 5000.0]
["2026-08-27T19:04:25.078056+00:00", "trade", 7.24, 20.0]
["2026-08-27T19:04:25.078539+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:25.200586+00:00", "trade", 7.235, 129.0]
["2026-08-27T19:04:25.200627+00:00", "trade", 7.235, 228.0]
["2026-08-27T19:04:25.205222+00:00", "trade", 7.24, 10.0]
["2026-08-27T19:04:25.205287+00:00", "trade", 7.24, 1.0]
["2026-08-27T19:04:25.205289+00:00", "trade", 7.24, 274.0]
["2026-08-27T19:04:25.205307+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:04:25.205315+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:04:25.205323+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:04:25.205330+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:04:25.205336+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:04:25.205343+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:04:25.205349+00:00", "trade", 7.24, 94.0]
["2026-08-27T19:04:25.205349+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:04:25.205356+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:04:25.205363+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:04:25.205364+00:00", "trade", 7.24, 108.0]
["2026-08-27T19:04:25.205369+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:04:25.205384+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:04:25.205390+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:04:25.205407+00:00", "trade", 7.24, 7.0]
["2026-08-27T19:04:25.205410+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:04:25.205416+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:04:25.205422+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:04:25.205442+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:04:25.205601+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:04:25.205616+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:04:25.205625+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:04:25.205657+00:00", "trade", 7.24, 66.0]
["2026-08-27T19:04:25.205665+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:04:25.205687+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:04:25.205704+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:04:25.205790+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:04:25.206002+00:00", "trade", 7.24, 140.0]
["2026-08-27T19:04:25.206004+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:04:25.206004+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:25.206019+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:25.206037+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:25.206053+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:25.206115+00:00", "trade", 7.24, 27.0]
["2026-08-27T19:04:25.206117+00:00", "trade", 7.24, 54.0]
["2026-08-27T19:04:25.206117+00:00", "trade", 7.24, 54.0]
["2026-08-27T19:04:25.206145+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:25.206178+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:25.206200+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:25.206434+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:25.206444+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:25.206458+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:25.206701+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:25.208076+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:25.208163+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:25.209051+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:25.214011+00:00", "trade", 7.25, 10.0]
["2026-08-27T19:04:25.406258+00:00", "trade", 7.24, 190.0]
["2026-08-27T19:04:25.429131+00:00", "trade", 7.245, 174.0]
["2026-08-27T19:04:25.450951+00:00", "trade", 7.245, 207.0]
["2026-08-27T19:04:26.093947+00:00", "trade", 7.245, 25.0]
["2026-08-27T19:04:26.593097+00:00", "trade", 7.245, 7000.0]
["2026-08-27T19:04:27.319227+00:00", "trade", 7.2229, 100.0]
["2026-08-27T19:04:28.129408+00:00", "trade", 7.245, 1.0]
["2026-08-27T19:04:28.131072+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:28.573635+00:00", "trade", 7.2437, 25.0]
["2026-08-27T19:04:29.076692+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:29.170155+00:00", "trade", 7.24, 165.0]
["2026-08-27T19:04:29.170520+00:00", "trade", 7.24, 1.0]
["2026-08-27T19:04:31.417427+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:33.176899+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:33.177430+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:33.490162+00:00", "trade", 7.2234, 100.0]
["2026-08-27T19:04:33.543784+00:00", "trade", 7.2433, 100.0]
["2026-08-27T19:04:34.512749+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:04:34.512756+00:00", "trade", 7.24, 5.0]
["2026-08-27T19:04:34.512761+00:00", "trade", 7.24, 1300.0]
["2026-08-27T19:04:34.513126+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:34.513136+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:34.513151+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:04:34.513193+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:34.513203+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:34.513211+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:34.513220+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:34.905990+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:34.905997+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:34.906003+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:34.906021+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:35.377717+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:35.418282+00:00", "trade", 7.24, 50.0]
["2026-08-27T19:04:35.546586+00:00", "trade", 7.24, 450.0]
["2026-08-27T19:04:35.546853+00:00", "trade", 7.24, 409.0]
["2026-08-27T19:04:35.547044+00:00", "trade", 7.24, 332.0]
["2026-08-27T19:04:35.648839+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:36.048826+00:00", "trade", 7.24, 409.0]
["2026-08-27T19:04:36.400859+00:00", "trade", 7.2407, 450.0]
["2026-08-27T19:04:36.471986+00:00", "trade", 7.24, 66.0]
["2026-08-27T19:04:36.544585+00:00", "trade", 7.2402, 66.0]
["2026-08-27T19:04:36.583179+00:00", "trade", 7.2403, 332.0]
["2026-08-27T19:04:36.602134+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:36.608918+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:36.707398+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:04:36.707652+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:04:36.708032+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:04:36.708087+00:00", "trade", 7.24, 200.0]
["2026-08-27T19:04:36.708148+00:00", "trade", 7.24, 50.0]
["2026-08-27T19:04:36.708197+00:00", "trade", 7.2442, 700.0]
["2026-08-27T19:04:36.709395+00:00", "trade", 7.24, 300.0]
["2026-08-27T19:04:36.709407+00:00", "trade", 7.24, 54.0]
["2026-08-27T19:04:36.709411+00:00", "trade", 7.24, 444.0]
["2026-08-27T19:04:36.709416+00:00", "trade", 7.24, 501.0]
["2026-08-27T19:04:36.709425+00:00", "trade", 7.24, 8.0]
["2026-08-27T19:04:36.709558+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:04:36.709565+00:00", "trade", 7.2442, 100.0]
["2026-08-27T19:04:36.709733+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:04:36.709860+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:36.709862+00:00", "trade", 7.2442, 100.0]
["2026-08-27T19:04:36.709960+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:04:36.710037+00:00", "trade", 7.24, 43.0]
["2026-08-27T19:04:36.710039+00:00", "trade", 7.24, 454.0]
["2026-08-27T19:04:36.710039+00:00", "trade", 7.24, 460.0]
["2026-08-27T19:04:36.710044+00:00", "trade", 7.24, 487.0]
["2026-08-27T19:04:36.710044+00:00", "trade", 7.24, 300.0]
["2026-08-27T19:04:36.710047+00:00", "trade", 7.24, 7.0]
["2026-08-27T19:04:36.710047+00:00", "trade", 7.24, 1.0]
["2026-08-27T19:04:36.710052+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:04:36.710052+00:00", "trade", 7.24, 218.0]
["2026-08-27T19:04:36.710054+00:00", "trade", 7.24, 1000.0]
["2026-08-27T19:04:36.710119+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:36.710171+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:04:36.710172+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:04:36.710183+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:36.710236+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:04:36.710243+00:00", "trade", 7.24, 200.0]
["2026-08-27T19:04:36.710412+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:04:36.710412+00:00", "trade", 7.24, 73.0]
["2026-08-27T19:04:36.710420+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:36.710421+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:04:36.710422+00:00", "trade", 7.24, 246.0]
["2026-08-27T19:04:36.710424+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:04:36.710425+00:00", "trade", 7.24, 114.0]
["2026-08-27T19:04:36.710427+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:36.710433+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:36.710440+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:36.710475+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:04:36.710483+00:00", "trade", 7.24, 200.0]
["2026-08-27T19:04:36.710561+00:00", "trade", 7.24, 200.0]
["2026-08-27T19:04:36.710566+00:00", "trade", 7.2442, 100.0]
["2026-08-27T19:04:36.710578+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:36.710776+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:36.710790+00:00", "trade", 7.2442, 100.0]
["2026-08-27T19:04:36.710887+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:04:36.710889+00:00", "trade", 7.24, 300.0]
["2026-08-27T19:04:36.711089+00:00", "trade", 7.2442, 100.0]
["2026-08-27T19:04:36.711213+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:36.711298+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:04:36.711439+00:00", "trade", 7.2442, 100.0]
["2026-08-27T19:04:36.711470+00:00", "trade", 7.24, 161.0]
["2026-08-27T19:04:36.711752+00:00", "trade", 7.2442, 200.0]
["2026-08-27T19:04:36.711855+00:00", "trade", 7.24, 300.0]
["2026-08-27T19:04:36.711869+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:04:36.711879+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:04:36.711884+00:00", "trade", 7.24, 200.0]
["2026-08-27T19:04:36.711986+00:00", "trade", 7.2442, 50.0]
["2026-08-27T19:04:36.712283+00:00", "trade", 7.2442, 600.0]
["2026-08-27T19:04:36.712322+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:36.712343+00:00", "trade", 7.24, 600.0]
["2026-08-27T19:04:36.712443+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:04:36.712752+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:04:36.712798+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:36.712999+00:00", "trade", 7.2442, 300.0]
["2026-08-27T19:04:36.713028+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:04:36.713542+00:00", "trade", 7.2442, 54.0]
["2026-08-27T19:04:36.714051+00:00", "trade", 7.2442, 444.0]
["2026-08-27T19:04:36.714338+00:00", "trade", 7.2442, 501.0]
["2026-08-27T19:04:36.714616+00:00", "trade", 7.2442, 8.0]
["2026-08-27T19:04:36.714917+00:00", "trade", 7.2442, 43.0]
["2026-08-27T19:04:36.715178+00:00", "trade", 7.2442, 454.0]
["2026-08-27T19:04:36.715501+00:00", "trade", 7.2442, 460.0]
["2026-08-27T19:04:36.715715+00:00", "trade", 7.2442, 487.0]
["2026-08-27T19:04:36.716128+00:00", "trade", 7.2442, 300.0]
["2026-08-27T19:04:36.716413+00:00", "trade", 7.2442, 7.0]
["2026-08-27T19:04:36.716721+00:00", "trade", 7.2442, 1.0]
["2026-08-27T19:04:36.717029+00:00", "trade", 7.2442, 100.0]
["2026-08-27T19:04:36.717310+00:00", "trade", 7.2442, 218.0]
["2026-08-27T19:04:36.717359+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:36.717657+00:00", "trade", 7.2442, 1000.0]
["2026-08-27T19:04:36.717925+00:00", "trade", 7.2442, 100.0]
["2026-08-27T19:04:36.718129+00:00", "trade", 7.2442, 200.0]
["2026-08-27T19:04:36.718408+00:00", "trade", 7.24, 3362.0]
["2026-08-27T19:04:36.718469+00:00", "trade", 7.2442, 100.0]
["2026-08-27T19:04:36.718739+00:00", "trade", 7.2442, 73.0]
["2026-08-27T19:04:36.722759+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:04:36.725261+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:36.974028+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:36.974398+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:36.974850+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:37.063991+00:00", "trade", 7.245, 50.0]
["2026-08-27T19:04:37.064017+00:00", "trade", 7.24, 50.0]
["2026-08-27T19:04:37.064037+00:00", "trade", 7.245, 157.0]
["2026-08-27T19:04:37.064070+00:00", "trade", 7.24, 157.0]
["2026-08-27T19:04:37.064101+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:37.064738+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:37.065165+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:37.065178+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:37.128411+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:37.218720+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:37.288731+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:37.289179+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:37.522242+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:37.570636+00:00", "trade", 7.25, 15.0]
["2026-08-27T19:04:37.571554+00:00", "trade", 7.245, 985.0]
["2026-08-27T19:04:37.572240+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:37.762950+00:00", "trade", 7.245, 38.0]
["2026-08-27T19:04:37.762964+00:00", "trade", 7.24, 38.0]
["2026-08-27T19:04:37.763732+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:38.112406+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:38.150303+00:00", "trade", 7.2401, 190.0]
["2026-08-27T19:04:38.151502+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:38.151950+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:38.245379+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:38.302338+00:00", "trade", 7.24, 2.0]
["2026-08-27T19:04:38.302504+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:38.302505+00:00", "trade", 7.24, 1060.0]
["2026-08-27T19:04:38.302541+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:38.302736+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:38.302872+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:38.303185+00:00", "trade", 7.24, 1050.0]
["2026-08-27T19:04:38.303635+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:38.304074+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:38.332403+00:00", "trade", 7.2414, 174.0]
["2026-08-27T19:04:40.086803+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:40.092669+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:40.471113+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:40.799209+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:40.801128+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:41.561161+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:41.567893+00:00", "trade", 7.25, 49.0]
["2026-08-27T19:04:41.567935+00:00", "trade", 7.245, 49.0]
["2026-08-27T19:04:41.567957+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:04:41.567973+00:00", "trade", 7.245, 1.0]
["2026-08-27T19:04:41.568586+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:41.568664+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:41.568750+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:42.909589+00:00", "trade", 7.2401, 5000.0]
["2026-08-27T19:04:42.910295+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:42.910324+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:44.078212+00:00", "trade", 7.24, 24.0]
["2026-08-27T19:04:44.078610+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:44.078630+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:44.079056+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:44.090506+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:44.122024+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:44.535813+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:44.536266+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:45.175389+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:45.370859+00:00", "trade", 7.245, 1500.0]
["2026-08-27T19:04:47.036305+00:00", "trade", 7.245, 2.0]
["2026-08-27T19:04:47.037728+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:47.038192+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:47.123259+00:00", "trade", 7.24, 2426.0]
["2026-08-27T19:04:47.123260+00:00", "trade", 7.24, 6.0]
["2026-08-27T19:04:47.123262+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:04:47.123263+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:04:47.123268+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:04:47.123268+00:00", "trade", 7.24, 368.0]
["2026-08-27T19:04:47.123270+00:00", "trade", 7.24, 472.0]
["2026-08-27T19:04:47.123271+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:04:47.123275+00:00", "trade", 7.24, 10.0]
["2026-08-27T19:04:47.123282+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:04:47.123282+00:00", "trade", 7.24, 56.0]
["2026-08-27T19:04:47.123284+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:04:47.123284+00:00", "trade", 7.24, 91.0]
["2026-08-27T19:04:47.123287+00:00", "trade", 7.24, 200.0]
["2026-08-27T19:04:47.123290+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:04:47.123292+00:00", "trade", 7.24, 200.0]
["2026-08-27T19:04:47.123295+00:00", "trade", 7.24, 300.0]
["2026-08-27T19:04:47.123307+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:04:47.123311+00:00", "trade", 7.24, 127.0]
["2026-08-27T19:04:47.123311+00:00", "trade", 7.24, 73.0]
["2026-08-27T19:04:47.123388+00:00", "trade", 7.24, 200.0]
["2026-08-27T19:04:47.123406+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:47.123586+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:04:47.123592+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:04:47.123598+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:04:47.123605+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:04:47.123605+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:04:47.123611+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:04:47.123617+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:04:47.123623+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:04:47.123630+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:04:47.123636+00:00", "trade", 7.24, 800.0]
["2026-08-27T19:04:47.123636+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:04:47.123638+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:04:47.123638+00:00", "trade", 7.24, 6.0]
["2026-08-27T19:04:47.123643+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:04:47.123655+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:04:47.123670+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:04:47.123677+00:00", "trade", 7.24, 1000.0]
["2026-08-27T19:04:47.123690+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:47.123690+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:47.123705+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:47.123710+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:47.123772+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:47.123837+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:47.123850+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:47.123876+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:47.123896+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:47.123977+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:47.124128+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:47.124194+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:47.124209+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:47.124227+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:47.124317+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:47.124590+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:47.125770+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:47.125784+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:47.128006+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:47.130081+00:00", "trade", 7.23, 1500.0]
["2026-08-27T19:04:47.131498+00:00", "trade", 7.23, 2012.0]
["2026-08-27T19:04:47.131558+00:00", "trade", 7.235, 30.0]
["2026-08-27T19:04:47.131590+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:04:47.131615+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:04:47.155670+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:47.171875+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:04:47.303865+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:47.458123+00:00", "trade", 7.2374, 50.0]
["2026-08-27T19:04:47.646806+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:47.694509+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:49.865725+00:00", "trade", 7.2292, 200.0]
["2026-08-27T19:04:50.820721+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:51.276171+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:51.597984+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:51.889150+00:00", "trade", 7.235, 16.0]
["2026-08-27T19:04:52.508009+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:52.508265+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:52.508411+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:04:52.552893+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:52.614186+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:52.660114+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:04:52.660519+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:52.660649+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:52.660690+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:04:52.660702+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:04:52.660812+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:04:52.661760+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:52.662205+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:52.751982+00:00", "trade", 7.24, 204.0]
["2026-08-27T19:04:52.752670+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:52.752733+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:52.752755+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:52.753194+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:52.791982+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:52.836701+00:00", "trade", 7.24, 225.0]
["2026-08-27T19:04:52.878938+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:52.955709+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:52.968839+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:53.247141+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:04:53.247143+00:00", "trade", 7.24, 246.0]
["2026-08-27T19:04:53.247144+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:04:53.247201+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:53.247207+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:53.247213+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:53.247220+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:53.247234+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:53.247240+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:53.247254+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:53.247260+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:53.247516+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:53.247523+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:53.247529+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:53.247537+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:53.247548+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:04:53.247564+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:53.247566+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:04:53.247575+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:04:53.247579+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:04:53.247583+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:04:53.247589+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:04:53.247597+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:04:53.247603+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:04:53.247609+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:04:53.247624+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:04:53.247632+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:04:53.247640+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:04:53.247653+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:04:53.247660+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:04:53.247666+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:04:53.247672+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:04:53.247679+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:04:53.247685+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:04:53.247693+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:04:53.247715+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:04:53.247746+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:04:53.247775+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:04:53.247856+00:00", "trade", 7.24, 9.0]
["2026-08-27T19:04:53.247857+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:04:53.247858+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:53.247990+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:53.248023+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:53.248031+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:53.248051+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:53.248113+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:53.248120+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:53.248162+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:53.248297+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:53.248354+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:53.248572+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:53.248583+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:53.249343+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:53.249786+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:53.250019+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:53.250040+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:53.250229+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:53.250467+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:53.253153+00:00", "trade", 7.25, 25.0]
["2026-08-27T19:04:53.308359+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:53.458279+00:00", "trade", 7.245, 2000.0]
["2026-08-27T19:04:54.332374+00:00", "trade", 7.235, 204.0]
["2026-08-27T19:04:54.375797+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:04:55.438596+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:55.439064+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:55.439658+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:55.439706+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:56.022547+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:56.306795+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:56.344421+00:00", "trade", 7.2206, 100.0]
["2026-08-27T19:04:57.439084+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:58.044842+00:00", "trade", 7.24, 2.0]
["2026-08-27T19:04:58.045032+00:00", "trade", 7.24, 200.0]
["2026-08-27T19:04:58.045035+00:00", "trade", 7.24, 300.0]
["2026-08-27T19:04:58.045036+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:04:58.045037+00:00", "trade", 7.24, 9.0]
["2026-08-27T19:04:58.045040+00:00", "trade", 7.24, 26.0]
["2026-08-27T19:04:58.045045+00:00", "trade", 7.24, 225.0]
["2026-08-27T19:04:58.045053+00:00", "trade", 7.24, 200.0]
["2026-08-27T19:04:58.045055+00:00", "trade", 7.24, 300.0]
["2026-08-27T19:04:58.045140+00:00", "trade", 7.24, 200.0]
["2026-08-27T19:04:58.045227+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:58.045235+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:58.045241+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:58.045276+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:58.045286+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:58.045295+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:58.045477+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:58.045501+00:00", "trade", 7.24, 300.0]
["2026-08-27T19:04:58.045503+00:00", "trade", 7.24, 208.0]
["2026-08-27T19:04:58.045504+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:04:58.045564+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:04:58.045571+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:04:58.045577+00:00", "trade", 7.24, 91.0]
["2026-08-27T19:04:58.045577+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:04:58.045582+00:00", "trade", 7.24, 9.0]
["2026-08-27T19:04:58.045584+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:04:58.045590+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:04:58.045604+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:04:58.045610+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:04:58.045618+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:04:58.045620+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:04:58.045625+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:04:58.045637+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:04:58.045644+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:04:58.045650+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:04:58.045656+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:04:58.045664+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:04:58.045670+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:04:58.045685+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:04:58.045697+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:58.045737+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:58.045743+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:58.045750+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:58.045765+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:58.045820+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:04:58.046252+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:04:58.046279+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:04:58.048133+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:04:58.049978+00:00", "trade", 7.24, 5.0]
["2026-08-27T19:04:58.050085+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:04:58.053702+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:04:58.077006+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:04:58.077013+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:04:58.077032+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:58.077101+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:58.077136+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:58.077166+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:58.077171+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:58.077456+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:58.077466+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:58.077494+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:58.077542+00:00", "trade", 7.235, 200.0]
["2026-08-27T19:04:58.077773+00:00", "trade", 7.24, 1.0]
["2026-08-27T19:04:58.096725+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:58.100007+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:58.100426+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:58.107426+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:58.116334+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:58.147858+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:58.200494+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:58.247924+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:58.501168+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:58.717581+00:00", "trade", 7.2294, 200.0]
["2026-08-27T19:04:58.988337+00:00", "trade", 7.2301, 24.0]
["2026-08-27T19:04:59.021742+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:59.021769+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:59.341546+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:04:59.341577+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:01.149289+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:01.151869+00:00", "trade", 7.235, 1.0]
["2026-08-27T19:05:01.152570+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:01.152641+00:00", "trade", 7.2296, 59.0]
["2026-08-27T19:05:01.152689+00:00", "trade", 7.2283, 100.0]
["2026-08-27T19:05:01.811266+00:00", "trade", 7.235, 25.0]
["2026-08-27T19:05:01.812333+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:01.943876+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:05:02.179292+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:02.185223+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:02.880579+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:02.880586+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:02.880611+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:02.883555+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:02.884018+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:02.884033+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:02.884468+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:03.076856+00:00", "trade", 7.235, 200.0]
["2026-08-27T19:05:03.076872+00:00", "trade", 7.235, 200.0]
["2026-08-27T19:05:03.076915+00:00", "trade", 7.235, 200.0]
["2026-08-27T19:05:03.076987+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:05:03.077090+00:00", "trade", 7.235, 200.0]
["2026-08-27T19:05:03.077164+00:00", "trade", 7.235, 273.0]
["2026-08-27T19:05:03.077562+00:00", "trade", 7.235, 200.0]
["2026-08-27T19:05:03.080599+00:00", "trade", 7.235, 1918.0]
["2026-08-27T19:05:03.080628+00:00", "trade", 7.235, 82.0]
["2026-08-27T19:05:03.080630+00:00", "trade", 7.235, 300.0]
["2026-08-27T19:05:03.080931+00:00", "trade", 7.235, 1050.0]
["2026-08-27T19:05:03.081019+00:00", "trade", 7.235, 1050.0]
["2026-08-27T19:05:03.081020+00:00", "trade", 7.235, 1050.0]
["2026-08-27T19:05:03.081256+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:03.081275+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:03.081288+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:03.081295+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:03.081307+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:03.081316+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:03.081335+00:00", "trade", 7.235, 950.0]
["2026-08-27T19:05:03.081363+00:00", "trade", 7.235, 1050.0]
["2026-08-27T19:05:03.081367+00:00", "trade", 7.235, 1050.0]
["2026-08-27T19:05:03.081388+00:00", "trade", 7.235, 200.0]
["2026-08-27T19:05:03.081612+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:03.081772+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:03.081782+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:03.082024+00:00", "trade", 7.24, 10.0]
["2026-08-27T19:05:03.082322+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:03.082488+00:00", "trade", 7.24, 57.0]
["2026-08-27T19:05:03.083266+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:03.153762+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:05:03.153813+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:05:03.154493+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:03.338873+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:03.340077+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:03.716942+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:03.717488+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:03.725854+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:03.747261+00:00", "trade", 7.2301, 25.0]
["2026-08-27T19:05:03.747893+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:03.762765+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:04.114616+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:04.327366+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:04.525398+00:00", "trade", 7.235, 37.0]
["2026-08-27T19:05:04.526211+00:00", "trade", 7.235, 284.0]
["2026-08-27T19:05:04.526900+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:04.701767+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:06.094335+00:00", "trade", 7.235, 15.0]
["2026-08-27T19:05:07.393962+00:00", "trade", 7.2285, 100.0]
["2026-08-27T19:05:07.950477+00:00", "trade", 7.23, 1.0]
["2026-08-27T19:05:07.969617+00:00", "trade", 7.235, 5000.0]
["2026-08-27T19:05:07.970321+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:08.179090+00:00", "trade", 7.2377, 1.0]
["2026-08-27T19:05:09.012613+00:00", "trade", 7.235, 393.0]
["2026-08-27T19:05:09.208548+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:09.232218+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:09.573360+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:09.573807+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:10.471688+00:00", "trade", 7.235, 2.0]
["2026-08-27T19:05:10.531896+00:00", "trade", 7.24, 10.0]
["2026-08-27T19:05:10.532682+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:11.454008+00:00", "trade", 7.235, 1.0]
["2026-08-27T19:05:11.522975+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:11.530601+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:11.532368+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:11.533338+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:11.538469+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:11.546600+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:11.551115+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:11.576799+00:00", "trade", 7.2374, 5.0]
["2026-08-27T19:05:11.580221+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:11.580845+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:11.595370+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:11.595703+00:00", "trade", 7.235, 1371.0]
["2026-08-27T19:05:11.596400+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:11.614967+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:11.619710+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:11.619732+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:11.633329+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:11.633900+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:11.654262+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:11.747745+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:11.752068+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:11.752531+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:11.823379+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:11.823822+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:11.854092+00:00", "trade", 7.24, 460.0]
["2026-08-27T19:05:11.854451+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:11.854902+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:11.854914+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:12.069933+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:12.069960+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:12.089104+00:00", "trade", 7.2386, 433.0]
["2026-08-27T19:05:12.206612+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:12.206649+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:12.206980+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:12.207442+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:12.207488+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:12.207946+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:12.228061+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:12.250896+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:12.568338+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:12.596519+00:00", "trade", 7.24, 128.0]
["2026-08-27T19:05:12.613492+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:12.614588+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:12.622363+00:00", "trade", 7.24, 10.0]
["2026-08-27T19:05:12.622459+00:00", "trade", 7.24, 444.0]
["2026-08-27T19:05:12.697947+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:12.700788+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:12.702843+00:00", "trade", 7.24, 13.0]
["2026-08-27T19:05:12.702907+00:00", "trade", 7.24, 95.0]
["2026-08-27T19:05:12.703264+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:12.813329+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:12.813373+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:12.827856+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:12.888709+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:12.965077+00:00", "trade", 7.2326, 25.0]
["2026-08-27T19:05:13.061113+00:00", "trade", 7.2399, 9000.0]
["2026-08-27T19:05:13.061913+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:13.062399+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:13.087040+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:13.089710+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:13.089823+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:13.090181+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:13.102933+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:13.102940+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:13.102946+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:13.102961+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:05:13.102961+00:00", "trade", 7.24, 400.0]
["2026-08-27T19:05:13.103375+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:13.103388+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:13.103397+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:13.103466+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:13.103643+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:13.103826+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:13.108527+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:13.256630+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:13.480328+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:13.512578+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:13.559546+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:13.564132+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:13.651824+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:05:13.940638+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:13.941175+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:14.148630+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:14.152888+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:14.155447+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:14.165954+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:14.173495+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:14.174145+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:14.177117+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:14.186670+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:14.190881+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:14.343180+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:14.570324+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:14.570444+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:14.570805+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:14.570916+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:14.571012+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:14.571954+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:14.574017+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:14.598283+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:14.598813+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:14.650259+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:14.650719+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:14.675152+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:14.675186+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:14.675595+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:14.704439+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:14.704585+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:14.704887+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:14.752017+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:14.878683+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:15.180364+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:15.189566+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:15.192633+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:15.192682+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:15.196109+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:15.247408+00:00", "trade", 7.2399, 2000.0]
["2026-08-27T19:05:15.404360+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:15.404817+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:15.671468+00:00", "trade", 7.235, 25.0]
["2026-08-27T19:05:15.671518+00:00", "trade", 7.23, 25.0]
["2026-08-27T19:05:15.858105+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:15.858173+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:15.858228+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:15.858589+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:15.858834+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:15.862122+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:16.078515+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:16.101884+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:16.233367+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:16.235266+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:16.460039+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:16.552161+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:16.703257+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:16.711640+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:18.085258+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:18.329178+00:00", "trade", 7.235, 1.0]
["2026-08-27T19:05:18.330840+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:18.391939+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:05:18.393101+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:18.393552+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:18.394987+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:18.395254+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:18.494393+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:18.571554+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:19.211208+00:00", "trade", 7.235, 13.0]
["2026-08-27T19:05:19.211605+00:00", "trade", 7.235, 1.0]
["2026-08-27T19:05:19.499389+00:00", "trade", 7.2291, 4.0]
["2026-08-27T19:05:19.646207+00:00", "trade", 7.2326, 1.0]
["2026-08-27T19:05:20.089587+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:20.211404+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:20.511649+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:20.512362+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:20.765001+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:20.854515+00:00", "trade", 7.2314, 1.0]
["2026-08-27T19:05:20.951341+00:00", "trade", 7.2386, 1.0]
["2026-08-27T19:05:21.182274+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:23.025156+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:23.103975+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:24.001736+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:24.002852+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:05:26.122052+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:05:26.122053+00:00", "trade", 7.24, 1800.0]
["2026-08-27T19:05:26.122055+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:05:26.122056+00:00", "trade", 7.24, 900.0]
["2026-08-27T19:05:26.122060+00:00", "trade", 7.24, 190.0]
["2026-08-27T19:05:26.122060+00:00", "trade", 7.24, 300.0]
["2026-08-27T19:05:26.122063+00:00", "trade", 7.24, 246.0]
["2026-08-27T19:05:26.122063+00:00", "trade", 7.24, 400.0]
["2026-08-27T19:05:26.122110+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:05:26.122135+00:00", "trade", 7.24, 800.0]
["2026-08-27T19:05:26.122136+00:00", "trade", 7.24, 300.0]
["2026-08-27T19:05:26.122138+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:26.122158+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:26.122160+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:05:26.122165+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:05:26.122167+00:00", "trade", 7.24, 18.0]
["2026-08-27T19:05:26.122168+00:00", "trade", 7.235, 926.0]
["2026-08-27T19:05:26.122169+00:00", "trade", 7.24, 300.0]
["2026-08-27T19:05:26.122174+00:00", "trade", 7.24, 200.0]
["2026-08-27T19:05:26.122177+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:26.122183+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:26.122184+00:00", "trade", 7.24, 200.0]
["2026-08-27T19:05:26.122189+00:00", "trade", 7.24, 500.0]
["2026-08-27T19:05:26.122189+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:26.122210+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:26.122216+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:26.122222+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:26.122229+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:26.122236+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:26.122237+00:00", "trade", 7.24, 400.0]
["2026-08-27T19:05:26.122241+00:00", "trade", 7.24, 500.0]
["2026-08-27T19:05:26.122243+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:26.122249+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:26.122257+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:26.122264+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:26.122271+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:26.122284+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:26.122291+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:26.122292+00:00", "trade", 7.24, 400.0]
["2026-08-27T19:05:26.122298+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:26.122315+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:05:26.122324+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:26.122331+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:26.122337+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:26.122342+00:00", "trade", 7.24, 300.0]
["2026-08-27T19:05:26.122344+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:26.122348+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:05:26.122350+00:00", "trade", 7.24, 200.0]
["2026-08-27T19:05:26.122358+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:05:26.122358+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:26.122364+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:26.122384+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:26.122390+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:26.122394+00:00", "trade", 7.24, 500.0]
["2026-08-27T19:05:26.122397+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:26.122407+00:00", "trade", 7.24, 26.0]
["2026-08-27T19:05:26.122411+00:00", "trade", 7.24, 200.0]
["2026-08-27T19:05:26.122411+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:26.122414+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:05:26.122416+00:00", "trade", 7.24, 174.0]
["2026-08-27T19:05:26.122418+00:00", "trade", 7.24, 400.0]
["2026-08-27T19:05:26.122418+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:26.122425+00:00", "trade", 7.24, 26.0]
["2026-08-27T19:05:26.122428+00:00", "trade", 7.24, 400.0]
["2026-08-27T19:05:26.122430+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:26.122443+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:26.122445+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:05:26.122447+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:05:26.122447+00:00", "trade", 7.24, 25.0]
["2026-08-27T19:05:26.122448+00:00", "trade", 7.24, 25.0]
["2026-08-27T19:05:26.122451+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:05:26.122475+00:00", "trade", 7.24, 174.0]
["2026-08-27T19:05:26.122488+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:26.122503+00:00", "trade", 7.24, 11.0]
["2026-08-27T19:05:26.122503+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:26.122507+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:05:26.122510+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:26.122517+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:26.122520+00:00", "trade", 7.24, 200.0]
["2026-08-27T19:05:26.122540+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:05:26.122544+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:05:26.122574+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:05:26.122575+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:05:26.122576+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:05:26.122581+00:00", "trade", 7.24, 174.0]
["2026-08-27T19:05:26.122581+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:05:26.122585+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:05:26.122591+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:05:26.122597+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:05:26.122611+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:05:26.122612+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:05:26.122619+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:05:26.122632+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:05:26.122640+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:05:26.122655+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:05:26.122662+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:05:26.122669+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:05:26.122669+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:05:26.122676+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:05:26.122726+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:05:26.122755+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:26.122759+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:26.122766+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:26.122800+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:26.122824+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:26.122830+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:26.122837+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:26.122838+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:05:26.122844+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:05:26.122851+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:05:26.122864+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:05:26.122870+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:05:26.122877+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:05:26.122883+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:05:26.122884+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:05:26.122884+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:26.122890+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:26.122892+00:00", "trade", 7.24, 25.0]
["2026-08-27T19:05:26.122897+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:26.122909+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:26.122948+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:26.122987+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:26.123025+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:26.123043+00:00", "trade", 7.24, 1379.0]
["2026-08-27T19:05:26.123063+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:26.123071+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:26.123168+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:26.123216+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:26.123261+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:26.123353+00:00", "trade", 7.25, 2.0]
["2026-08-27T19:05:26.123678+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:26.123705+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:26.123707+00:00", "trade", 7.25, 2000.0]
["2026-08-27T19:05:26.123715+00:00", "trade", 7.25, 500.0]
["2026-08-27T19:05:26.123719+00:00", "trade", 7.25, 300.0]
["2026-08-27T19:05:26.123724+00:00", "trade", 7.25, 400.0]
["2026-08-27T19:05:26.123730+00:00", "trade", 7.25, 500.0]
["2026-08-27T19:05:26.123743+00:00", "trade", 7.25, 400.0]
["2026-08-27T19:05:26.123751+00:00", "trade", 7.24, 21.0]
["2026-08-27T19:05:26.123752+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:26.123753+00:00", "trade", 7.25, 1998.0]
["2026-08-27T19:05:26.123790+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:26.124123+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:05:26.124209+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:26.124245+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:26.124254+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:26.124267+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:26.124607+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:26.124733+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:26.124852+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:26.125040+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:26.125505+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:26.125899+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:26.126499+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:26.127227+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:26.128381+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:26.132256+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:26.132485+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:26.137515+00:00", "trade", 7.24, 11.0]
["2026-08-27T19:05:26.152702+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:26.152709+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:26.153716+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:26.177046+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:26.188953+00:00", "trade", 7.25, 330.0]
["2026-08-27T19:05:26.188953+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:26.189025+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:26.208488+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:26.208517+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:26.299591+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:26.562372+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:26.562398+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:26.564267+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:26.639337+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:26.639362+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:26.740225+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:05:27.478173+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:27.865403+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:30.615178+00:00", "trade", 7.2401, 45.0]
["2026-08-27T19:05:32.352317+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:32.792269+00:00", "trade", 7.2483, 2000.0]
["2026-08-27T19:05:33.099124+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:33.100732+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:35.129473+00:00", "trade", 7.245, 1.0]
["2026-08-27T19:05:35.168119+00:00", "trade", 7.245, 500.0]
["2026-08-27T19:05:35.305052+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:35.349729+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:35.398275+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:05:36.248555+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:36.319733+00:00", "trade", 7.245, 50.0]
["2026-08-27T19:05:36.320422+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:36.663411+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:37.218115+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:39.642803+00:00", "trade", 7.245, 200.0]
["2026-08-27T19:05:39.642829+00:00", "trade", 7.24, 200.0]
["2026-08-27T19:05:39.642844+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:41.559890+00:00", "trade", 7.2474, 100.0]
["2026-08-27T19:05:41.694883+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:42.575681+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:43.311757+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:43.311769+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:43.564143+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:43.781190+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:44.296096+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:45.466815+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:46.716237+00:00", "trade", 7.25, 1000.0]
["2026-08-27T19:05:46.716999+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:46.717005+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:46.717613+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:05:46.722452+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:05:46.804508+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:05:46.805639+00:00", "trade", 7.245, 525.0]
["2026-08-27T19:05:46.806438+00:00", "trade", 7.245, 525.0]
["2026-08-27T19:05:46.806711+00:00", "trade", 7.245, 525.0]
["2026-08-27T19:05:46.806720+00:00", "trade", 7.245, 158.0]
["2026-08-27T19:05:46.806990+00:00", "trade", 7.245, 375.0]
["2026-08-27T19:05:46.807047+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:05:46.807721+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:46.808817+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:46.808882+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:05:46.809270+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:46.809722+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:46.811428+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:47.011267+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:49.453116+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:49.562987+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:50.219726+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:50.893205+00:00", "trade", 7.2426, 21.0]
["2026-08-27T19:05:52.255507+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:52.545788+00:00", "trade", 7.2239, 100.0]
["2026-08-27T19:05:53.954579+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:55.321552+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:55.321998+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:55.323384+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:55.400973+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:55.402889+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:56.368498+00:00", "trade", 7.2313, 1.0]
["2026-08-27T19:05:58.111357+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:58.112246+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:59.058232+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:59.058300+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:05:59.064440+00:00", "trade", 7.245, 5.0]
["2026-08-27T19:05:59.311084+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:06:01.137823+00:00", "trade", 7.2426, 14.0]
["2026-08-27T19:06:01.139844+00:00", "trade", 7.245, 1.0]
["2026-08-27T19:06:01.139914+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:06:01.143859+00:00", "trade", 7.24, 340.0]
["2026-08-27T19:06:01.145906+00:00", "trade", 7.245, 1.0]
["2026-08-27T19:06:01.306213+00:00", "trade", 7.245, 423.0]
["2026-08-27T19:06:01.307572+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:06:01.339426+00:00", "trade", 7.2401, 200.0]
["2026-08-27T19:06:02.132171+00:00", "trade", 7.24, 50.0]
["2026-08-27T19:06:02.167338+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:06:03.214954+00:00", "trade", 7.2401, 9000.0]
["2026-08-27T19:06:03.423116+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:06:04.193690+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:06:04.454434+00:00", "trade", 7.245, 46.0]
["2026-08-27T19:06:06.588118+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:06:06.588144+00:00", "trade", 7.245, 1.0]
["2026-08-27T19:06:07.052505+00:00", "trade", 7.2339, 42.0]
["2026-08-27T19:06:07.186187+00:00", "trade", 7.245, 5.0]
["2026-08-27T19:06:09.414069+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:06:11.308916+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:06:11.945489+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:06:12.116888+00:00", "trade", 7.24, 50.0]
["2026-08-27T19:06:12.117630+00:00", "trade", 7.24, 382.0]
["2026-08-27T19:06:12.566638+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:06:13.578802+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:06:13.578808+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:06:14.566452+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:06:14.566671+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:06:14.641965+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:06:15.628056+00:00", "trade", 7.2462, 53.0]
["2026-08-27T19:06:15.698570+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:06:16.190203+00:00", "trade", 7.24, 50.0]
["2026-08-27T19:06:16.762143+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:06:18.043788+00:00", "trade", 7.2318, 16.0]
["2026-08-27T19:06:18.899121+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:06:18.899598+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:06:18.900076+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:06:18.900835+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:06:18.900869+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:06:18.902274+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:06:18.904445+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:06:18.926355+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:06:19.032006+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:06:19.044856+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:06:19.157283+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:06:19.180099+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:06:19.193978+00:00", "trade", 7.24, 150.0]
["2026-08-27T19:06:19.282434+00:00", "trade", 7.25, 25.0]
["2026-08-27T19:06:19.344411+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:06:19.508033+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:06:19.612097+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:06:20.192955+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:06:21.968617+00:00", "trade", 7.2319, 1.0]
["2026-08-27T19:06:22.392759+00:00", "trade", 7.24, 25.0]
["2026-08-27T19:06:22.392773+00:00", "trade", 7.245, 25.0]
["2026-08-27T19:06:25.571496+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:06:25.599506+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:06:25.700658+00:00", "trade", 7.24, 99.0]
["2026-08-27T19:06:25.746660+00:00", "trade", 7.245, 99.0]
["2026-08-27T19:06:26.464776+00:00", "trade", 7.2426, 25.0]
["2026-08-27T19:06:26.491114+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:06:27.073077+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:06:27.152169+00:00", "trade", 7.245, 5.0]
["2026-08-27T19:06:27.456786+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:06:27.456814+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:06:27.526431+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:06:28.872943+00:00", "trade", 7.25, 25.0]
["2026-08-27T19:06:29.594619+00:00", "trade", 7.24, 17.0]
["2026-08-27T19:06:29.594627+00:00", "trade", 7.245, 17.0]
["2026-08-27T19:06:29.596685+00:00", "trade", 7.245, 25.0]
["2026-08-27T19:06:33.025304+00:00", "trade", 7.2426, 25.0]
["2026-08-27T19:06:33.030160+00:00", "trade", 7.2499, 1.0]
["2026-08-27T19:06:33.360450+00:00", "trade", 7.2486, 111.0]
["2026-08-27T19:06:33.397374+00:00", "trade", 7.2486, 10.0]
["2026-08-27T19:06:33.538435+00:00", "trade", 7.2486, 1.0]
["2026-08-27T19:06:33.813044+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:06:34.266923+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:06:34.271872+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:06:34.271873+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:06:34.271880+00:00", "trade", 7.25, 5.0]
["2026-08-27T19:06:34.272226+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:06:34.272237+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:06:34.272317+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:06:34.272331+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:06:34.272454+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:06:34.272457+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:06:34.272458+00:00", "trade", 7.245, 200.0]
["2026-08-27T19:06:34.280115+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:06:34.280483+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:06:34.280755+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:06:34.617137+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:06:34.621867+00:00", "trade", 7.25, 11.0]
["2026-08-27T19:06:34.621923+00:00", "trade", 7.25, 15.0]
["2026-08-27T19:06:34.621978+00:00", "trade", 7.25, 305.0]
["2026-08-27T19:06:35.216284+00:00", "trade", 7.25, 9.0]
["2026-08-27T19:06:35.216985+00:00", "trade", 7.25, 19.0]
["2026-08-27T19:06:35.216985+00:00", "trade", 7.25, 5.0]
["2026-08-27T19:06:35.216987+00:00", "trade", 7.25, 1200.0]
["2026-08-27T19:06:35.216988+00:00", "trade", 7.25, 400.0]
["2026-08-27T19:06:35.216995+00:00", "trade", 7.25, 1379.0]
["2026-08-27T19:06:35.216995+00:00", "trade", 7.25, 25.0]
["2026-08-27T19:06:35.216995+00:00", "trade", 7.25, 25.0]
["2026-08-27T19:06:35.216998+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:06:35.217045+00:00", "trade", 7.25, 14.0]
["2026-08-27T19:06:35.217049+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:06:35.217050+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:06:35.217050+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:06:35.217050+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:06:35.217055+00:00", "trade", 7.25, 1900.0]
["2026-08-27T19:06:35.217056+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:06:35.217060+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:06:35.217063+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:06:35.217070+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:06:35.217076+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:06:35.217082+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:06:35.217088+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:06:35.217094+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:06:35.217101+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:06:35.217109+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:06:35.217115+00:00", "trade", 7.2499, 9.0]
["2026-08-27T19:06:35.217116+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:06:35.217123+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:06:35.217129+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:06:35.217135+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:06:35.217141+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:06:35.217148+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:06:35.217155+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:06:35.217161+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:06:35.217182+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:06:35.217196+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:06:35.217202+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:06:35.217209+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:06:35.217215+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:06:35.217221+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:06:35.217234+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:06:35.217247+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:06:35.217254+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:06:35.217261+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:06:35.217268+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:06:35.217275+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:06:35.217281+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:06:35.217288+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:06:35.217294+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:06:35.217301+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:06:35.217307+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:06:35.217314+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:06:35.217321+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:06:35.217327+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:06:35.217333+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:06:35.217337+00:00", "trade", 7.2499, 11.0]
["2026-08-27T19:06:35.217340+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:06:35.217346+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:06:35.217353+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:06:35.217359+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:06:35.217379+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:06:35.217386+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:06:35.217399+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:06:35.217401+00:00", "trade", 7.25, 300.0]
["2026-08-27T19:06:35.217401+00:00", "trade", 7.25, 200.0]
["2026-08-27T19:06:35.217402+00:00", "trade", 7.25, 15.0]
["2026-08-27T19:06:35.217406+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:06:35.217410+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:35.217426+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:35.217433+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:35.217439+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:35.217452+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:35.217469+00:00", "trade", 7.25, 10.0]
["2026-08-27T19:06:35.217473+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:35.217535+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:35.217569+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:35.217792+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:35.217799+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:35.217926+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:35.217938+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:35.217951+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:35.218053+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:35.218063+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:35.218074+00:00", "trade", 7.2499, 14.0]
["2026-08-27T19:06:35.218375+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:35.218439+00:00", "trade", 7.2499, 1.0]
["2026-08-27T19:06:35.218676+00:00", "trade", 7.2499, 1900.0]
["2026-08-27T19:06:35.218897+00:00", "trade", 7.2499, 1.0]
["2026-08-27T19:06:35.219007+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:35.219087+00:00", "trade", 7.2499, 100.0]
["2026-08-27T19:06:35.219278+00:00", "trade", 7.2499, 100.0]
["2026-08-27T19:06:35.219356+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:35.220841+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:35.220965+00:00", "trade", 7.2499, 300.0]
["2026-08-27T19:06:35.221180+00:00", "trade", 7.2499, 200.0]
["2026-08-27T19:06:35.221364+00:00", "trade", 7.2499, 15.0]
["2026-08-27T19:06:35.221551+00:00", "trade", 7.2499, 3296.0]
["2026-08-27T19:06:35.222316+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:35.233158+00:00", "trade", 7.25, 11.0]
["2026-08-27T19:06:35.256436+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:35.517901+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:35.882300+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:06:36.035279+00:00", "trade", 7.255, 200.0]
["2026-08-27T19:06:36.108958+00:00", "trade", 7.255, 17.0]
["2026-08-27T19:06:36.111961+00:00", "trade", 7.2327, 1.0]
["2026-08-27T19:06:36.342162+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:37.087540+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:38.140453+00:00", "trade", 7.2527, 4900.0]
["2026-08-27T19:06:38.149969+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:38.235649+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:39.019614+00:00", "trade", 7.2533, 4900.0]
["2026-08-27T19:06:39.314293+00:00", "trade", 7.26, 6.0]
["2026-08-27T19:06:39.314696+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:39.314720+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:39.314728+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:39.314741+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:39.314756+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:39.314774+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:39.314783+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:39.314790+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:39.314822+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:39.315060+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:39.315152+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:39.315169+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:39.326466+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:06:39.326499+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:39.326517+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:39.327035+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:39.327137+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:39.327544+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:39.328745+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:39.354237+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:39.555149+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:39.556124+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:40.306860+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:40.307228+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:40.307509+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:40.307516+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:40.309835+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:40.310605+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:06:40.310981+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:40.311025+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:40.311428+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:40.311475+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:40.386272+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:40.386733+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:40.473001+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:40.477515+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:41.561694+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:41.682381+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:41.830811+00:00", "trade", 7.26, 75.0]
["2026-08-27T19:06:41.830811+00:00", "trade", 7.26, 50.0]
["2026-08-27T19:06:41.830813+00:00", "trade", 7.26, 1.0]
["2026-08-27T19:06:41.830814+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:06:41.831222+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:41.831223+00:00", "trade", 7.26, 1065.0]
["2026-08-27T19:06:41.831285+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:41.831402+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:41.831419+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:41.831428+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:41.831494+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:41.831500+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:41.831503+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:06:41.831517+00:00", "trade", 7.26, 540.0]
["2026-08-27T19:06:41.831518+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:06:41.831526+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:06:41.831532+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:06:41.831539+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:06:41.831545+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:06:41.831580+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:06:41.831586+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:06:41.831610+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:06:41.831614+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:06:41.831644+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:06:41.831660+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:06:41.831668+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:06:41.831708+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:06:41.831735+00:00", "trade", 7.26, 200.0]
["2026-08-27T19:06:41.831780+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:06:41.831787+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:06:41.831793+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:06:41.831797+00:00", "trade", 7.26, 300.0]
["2026-08-27T19:06:41.831802+00:00", "trade", 7.26, 800.0]
["2026-08-27T19:06:41.831896+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:06:41.831913+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:06:41.831931+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:06:41.831939+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:06:41.831967+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:06:41.832038+00:00", "trade", 7.26, 200.0]
["2026-08-27T19:06:41.832043+00:00", "trade", 7.26, 300.0]
["2026-08-27T19:06:41.832073+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:06:41.832118+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:06:41.832136+00:00", "trade", 7.26, 1122.0]
["2026-08-27T19:06:41.832161+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:06:41.832162+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:06:41.832239+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:06:41.832266+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:06:41.832474+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:06:41.832513+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:06:41.832519+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:06:41.832539+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:06:41.832572+00:00", "trade", 7.26, 10.0]
["2026-08-27T19:06:41.832864+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:06:41.833245+00:00", "trade", 7.26, 1000.0]
["2026-08-27T19:06:41.833301+00:00", "trade", 7.26, 200.0]
["2026-08-27T19:06:41.833305+00:00", "trade", 7.26, 1000.0]
["2026-08-27T19:06:41.833313+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:06:41.833321+00:00", "trade", 7.26, 300.0]
["2026-08-27T19:06:41.833322+00:00", "trade", 7.26, 200.0]
["2026-08-27T19:06:41.833326+00:00", "trade", 7.26, 300.0]
["2026-08-27T19:06:41.833341+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:06:41.833390+00:00", "trade", 7.265, 100.0]
["2026-08-27T19:06:41.833455+00:00", "trade", 7.26, 200.0]
["2026-08-27T19:06:41.833566+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:06:41.833632+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:06:41.833643+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:06:41.833649+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:06:41.833657+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:06:41.833661+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:06:41.833672+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:06:41.833682+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:06:41.833739+00:00", "trade", 7.26, 200.0]
["2026-08-27T19:06:41.833740+00:00", "trade", 7.26, 360.0]
["2026-08-27T19:06:41.833749+00:00", "trade", 7.26, 700.0]
["2026-08-27T19:06:41.833751+00:00", "trade", 7.26, 363.0]
["2026-08-27T19:06:41.833752+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:06:41.833837+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:06:41.833861+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:06:41.833868+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:06:41.833875+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:06:41.833878+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:06:41.833882+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:06:41.833882+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:41.833890+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:41.833893+00:00", "trade", 7.26, 54.0]
["2026-08-27T19:06:41.833897+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:41.833903+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:41.833917+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:41.833924+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:41.833933+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:41.833968+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:41.833992+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:41.834001+00:00", "trade", 7.26, 9.0]
["2026-08-27T19:06:41.834015+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:41.834018+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:41.834068+00:00", "trade", 7.26, 1050.0]
["2026-08-27T19:06:41.834128+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:41.834187+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:41.834337+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:41.834465+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:41.834472+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:41.834580+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:41.834708+00:00", "trade", 7.26, 5.0]
["2026-08-27T19:06:41.834744+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:41.834859+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:41.835761+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:41.836089+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:41.837863+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:41.838115+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:41.840990+00:00", "trade", 7.255, 5.0]
["2026-08-27T19:06:41.845430+00:00", "trade", 7.26, 525.0]
["2026-08-27T19:06:41.847162+00:00", "trade", 7.26, 1.0]
["2026-08-27T19:06:42.272250+00:00", "trade", 7.255, 4900.0]
["2026-08-27T19:06:45.486692+00:00", "trade", 7.255, 1.0]
["2026-08-27T19:06:45.585291+00:00", "trade", 7.2551, 7.0]
["2026-08-27T19:06:46.684696+00:00", "trade", 7.2266, 100.0]
["2026-08-27T19:06:48.306304+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:48.307491+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:48.812457+00:00", "trade", 7.255, 6.0]
["2026-08-27T19:06:48.812464+00:00", "trade", 7.25, 6.0]
["2026-08-27T19:06:48.829966+00:00", "trade", 7.257, 150.0]
["2026-08-27T19:06:49.011433+00:00", "trade", 7.25, 30.0]
["2026-08-27T19:06:49.051863+00:00", "trade", 7.25, 28.0]
["2026-08-27T19:06:49.283399+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:49.592325+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:52.032962+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:52.033811+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:52.615373+00:00", "trade", 7.255, 1000.0]
["2026-08-27T19:06:52.615780+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:52.616158+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:52.617038+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:52.617480+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:06:54.915105+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:06:54.915381+00:00", "trade", 7.255, 300.0]
["2026-08-27T19:06:54.915445+00:00", "trade", 7.255, 139.0]
["2026-08-27T19:06:54.916349+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:06:57.337659+00:00", "trade", 7.255, 1.0]
["2026-08-27T19:06:58.346863+00:00", "trade", 7.255, 469.0]
["2026-08-27T19:07:00.089928+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:00.873207+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:07:00.873208+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:07:00.942515+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:07:01.070935+00:00", "trade", 7.255, 4900.0]
["2026-08-27T19:07:01.072587+00:00", "trade", 7.26, 50.0]
["2026-08-27T19:07:01.072602+00:00", "trade", 7.25, 200.0]
["2026-08-27T19:07:01.149617+00:00", "trade", 7.2518, 6.0]
["2026-08-27T19:07:03.792601+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:03.793065+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:03.793145+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:04.363790+00:00", "trade", 7.255, 40.0]
["2026-08-27T19:07:04.809141+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:05.233811+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:05.276852+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:05.283693+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:05.283734+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:05.349677+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:05.356548+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:05.361013+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:05.408235+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:05.412810+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:05.442569+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:05.447208+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:06.135287+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:06.502449+00:00", "trade", 7.2526, 7.0]
["2026-08-27T19:07:06.503150+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:06.550887+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:06.551419+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:06.683544+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:06.683569+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:06.684363+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:06.890527+00:00", "trade", 7.26, 28.0]
["2026-08-27T19:07:06.890542+00:00", "trade", 7.256, 28.0]
["2026-08-27T19:07:06.890688+00:00", "trade", 7.256, 472.0]
["2026-08-27T19:07:07.025633+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:07.082218+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:07.220216+00:00", "trade", 7.255, 30.0]
["2026-08-27T19:07:07.245026+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:07.245118+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:07.539093+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:08.278356+00:00", "trade", 7.2371, 1.0]
["2026-08-27T19:07:09.154833+00:00", "trade", 7.26, 4.0]
["2026-08-27T19:07:09.155569+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:09.155632+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:10.091723+00:00", "trade", 7.255, 256.0]
["2026-08-27T19:07:10.508511+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:10.545195+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:10.573731+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:10.718337+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:10.718408+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:10.827077+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:11.028374+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:11.028431+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:11.313334+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:11.314674+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:11.655539+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:12.008957+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:12.009514+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:14.831523+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:15.112152+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:15.131367+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:15.134538+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:15.135685+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:15.218139+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:15.230418+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:16.482113+00:00", "trade", 7.2577, 206.0]
["2026-08-27T19:07:17.676098+00:00", "trade", 7.255, 200.0]
["2026-08-27T19:07:19.900344+00:00", "trade", 7.2382, 100.0]
["2026-08-27T19:07:20.098302+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:07:20.107094+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:21.882865+00:00", "trade", 7.255, 200.0]
["2026-08-27T19:07:24.556179+00:00", "trade", 7.2526, 10.0]
["2026-08-27T19:07:24.556978+00:00", "trade", 7.2526, 1.0]
["2026-08-27T19:07:24.583269+00:00", "trade", 7.2526, 77.0]
["2026-08-27T19:07:24.583633+00:00", "trade", 7.2526, 1.0]
["2026-08-27T19:07:25.510605+00:00", "trade", 7.2551, 50.0]
["2026-08-27T19:07:25.998435+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:26.896718+00:00", "trade", 7.255, 17.0]
["2026-08-27T19:07:26.897647+00:00", "trade", 7.255, 300.0]
["2026-08-27T19:07:26.897676+00:00", "trade", 7.255, 200.0]
["2026-08-27T19:07:26.897713+00:00", "trade", 7.255, 200.0]
["2026-08-27T19:07:26.897722+00:00", "trade", 7.255, 200.0]
["2026-08-27T19:07:26.956942+00:00", "trade", 7.255, 8.0]
["2026-08-27T19:07:26.956986+00:00", "trade", 7.255, 119.0]
["2026-08-27T19:07:26.957003+00:00", "trade", 7.255, 400.0]
["2026-08-27T19:07:26.957158+00:00", "trade", 7.255, 129.0]
["2026-08-27T19:07:26.957251+00:00", "trade", 7.255, 200.0]
["2026-08-27T19:07:26.957386+00:00", "trade", 7.255, 300.0]
["2026-08-27T19:07:26.957532+00:00", "trade", 7.255, 200.0]
["2026-08-27T19:07:26.988454+00:00", "trade", 7.2391, 1.0]
["2026-08-27T19:07:27.683974+00:00", "trade", 7.2277, 100.0]
["2026-08-27T19:07:30.204815+00:00", "trade", 7.255, 5000.0]
["2026-08-27T19:07:30.352433+00:00", "trade", 7.2574, 1.0]
["2026-08-27T19:07:31.615416+00:00", "trade", 7.25, 17900.0]
["2026-08-27T19:07:31.616379+00:00", "trade", 7.255, 3.0]
["2026-08-27T19:07:31.635588+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:07:31.926264+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:07:31.928786+00:00", "trade", 7.255, 1.0]
["2026-08-27T19:07:32.083739+00:00", "trade", 7.25, 20.0]
["2026-08-27T19:07:33.799575+00:00", "trade", 7.26, 7000.0]
["2026-08-27T19:07:34.508739+00:00", "trade", 7.26, 2400.0]
["2026-08-27T19:07:34.508748+00:00", "trade", 7.26, 400.0]
["2026-08-27T19:07:34.508753+00:00", "trade", 7.26, 400.0]
["2026-08-27T19:07:34.508778+00:00", "trade", 7.26, 200.0]
["2026-08-27T19:07:34.508808+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:34.508811+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:34.508880+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:34.508890+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:34.508917+00:00", "trade", 7.255, 1050.0]
["2026-08-27T19:07:34.508926+00:00", "trade", 7.255, 1050.0]
["2026-08-27T19:07:34.508928+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:34.509048+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:34.509293+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:34.509301+00:00", "trade", 7.255, 200.0]
["2026-08-27T19:07:34.509304+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:34.509319+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:34.509387+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:34.509474+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:34.509500+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:34.514260+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:07:34.514260+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:34.514262+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:07:34.514264+00:00", "trade", 7.26, 340.0]
["2026-08-27T19:07:34.514265+00:00", "trade", 7.26, 1000.0]
["2026-08-27T19:07:34.514267+00:00", "trade", 7.26, 1754.0]
["2026-08-27T19:07:34.514267+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:34.514274+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:34.514337+00:00", "trade", 7.26, 900.0]
["2026-08-27T19:07:34.514338+00:00", "trade", 7.26, 300.0]
["2026-08-27T19:07:34.514344+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:07:34.514361+00:00", "trade", 7.26, 1100.0]
["2026-08-27T19:07:34.514363+00:00", "trade", 7.26, 400.0]
["2026-08-27T19:07:34.514365+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:07:34.514366+00:00", "trade", 7.26, 1.0]
["2026-08-27T19:07:34.514368+00:00", "trade", 7.26, 200.0]
["2026-08-27T19:07:34.514371+00:00", "trade", 7.26, 200.0]
["2026-08-27T19:07:34.514373+00:00", "trade", 7.26, 200.0]
["2026-08-27T19:07:34.514376+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:07:34.514383+00:00", "trade", 7.26, 5.0]
["2026-08-27T19:07:34.514442+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:07:34.514442+00:00", "trade", 7.26, 400.0]
["2026-08-27T19:07:34.514465+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:34.514482+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:07:34.514489+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:07:34.514496+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:07:34.514504+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:07:34.514511+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:07:34.514548+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:07:34.514549+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:07:34.514585+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:07:34.514651+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:07:34.514662+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:07:34.514680+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:07:34.514690+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:07:34.514701+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:07:34.514714+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:07:34.514721+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:07:34.514722+00:00", "trade", 7.255, 400.0]
["2026-08-27T19:07:34.514724+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:07:34.514727+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:07:34.514733+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:07:34.514740+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:07:34.514747+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:07:34.514754+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:07:34.514760+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:07:34.514767+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:07:34.514788+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:07:34.514794+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:07:34.514794+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:07:34.514809+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:07:34.514815+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:07:34.514816+00:00", "trade", 7.26, 300.0]
["2026-08-27T19:07:34.514822+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:07:34.514836+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:07:34.514844+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:07:34.514850+00:00", "trade", 7.26, 400.0]
["2026-08-27T19:07:34.514853+00:00", "trade", 7.26, 705.0]
["2026-08-27T19:07:34.514854+00:00", "trade", 7.26, 700.0]
["2026-08-27T19:07:34.514855+00:00", "trade", 7.26, 9.0]
["2026-08-27T19:07:34.514855+00:00", "trade", 7.26, 300.0]
["2026-08-27T19:07:34.514855+00:00", "trade", 7.26, 15.0]
["2026-08-27T19:07:34.514856+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:34.514858+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:34.514870+00:00", "trade", 7.26, 300.0]
["2026-08-27T19:07:34.514898+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:34.514905+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:34.514912+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:34.514918+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:34.514924+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:34.514924+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:34.514930+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:34.514936+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:34.514937+00:00", "trade", 7.26, 800.0]
["2026-08-27T19:07:34.514951+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:34.514957+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:34.514970+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:34.514978+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:34.514992+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:34.515208+00:00", "trade", 7.27, 300.0]
["2026-08-27T19:07:34.515216+00:00", "trade", 7.27, 1400.0]
["2026-08-27T19:07:34.515221+00:00", "trade", 7.27, 800.0]
["2026-08-27T19:07:34.515226+00:00", "trade", 7.27, 213.0]
["2026-08-27T19:07:34.515226+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:34.515574+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:34.515688+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:34.515701+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:34.515714+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:34.515763+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:34.515855+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:34.515954+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:34.515987+00:00", "trade", 7.26, 11.0]
["2026-08-27T19:07:34.516032+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:34.516043+00:00", "trade", 7.265, 300.0]
["2026-08-27T19:07:34.516044+00:00", "trade", 7.265, 700.0]
["2026-08-27T19:07:34.516060+00:00", "trade", 7.265, 1135.0]
["2026-08-27T19:07:34.516080+00:00", "trade", 7.265, 800.0]
["2026-08-27T19:07:34.516102+00:00", "trade", 7.26, 750.0]
["2026-08-27T19:07:34.516229+00:00", "trade", 7.265, 300.0]
["2026-08-27T19:07:34.516281+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:34.516453+00:00", "trade", 7.265, 400.0]
["2026-08-27T19:07:34.516489+00:00", "trade", 7.265, 300.0]
["2026-08-27T19:07:34.516524+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:34.516976+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:34.517221+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:34.517766+00:00", "trade", 7.26, 11.0]
["2026-08-27T19:07:34.518050+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:34.543614+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:34.545294+00:00", "trade", 7.26, 1100.0]
["2026-08-27T19:07:34.545298+00:00", "trade", 7.26, 1000.0]
["2026-08-27T19:07:34.545652+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:34.545679+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:34.545690+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:34.545720+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:34.545727+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:34.545733+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:34.545763+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:34.546178+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:34.546909+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:34.548594+00:00", "trade", 7.26, 1000.0]
["2026-08-27T19:07:34.548763+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:07:34.548765+00:00", "trade", 7.26, 760.0]
["2026-08-27T19:07:34.548839+00:00", "trade", 7.2626, 1.0]
["2026-08-27T19:07:34.548880+00:00", "trade", 7.26, 200.0]
["2026-08-27T19:07:34.549020+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:34.549043+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:34.549181+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:34.549637+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:34.550113+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:34.612104+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:34.612184+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:34.614718+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:34.615134+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:34.622954+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:34.627255+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:34.688264+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:34.752348+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:07:34.753029+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:34.753084+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:34.759117+00:00", "trade", 7.26, 460.0]
["2026-08-27T19:07:34.826453+00:00", "trade", 7.265, 128.0]
["2026-08-27T19:07:34.834365+00:00", "trade", 7.2601, 454.0]
["2026-08-27T19:07:34.993380+00:00", "trade", 7.265, 433.0]
["2026-08-27T19:07:34.996585+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:35.011404+00:00", "trade", 7.26, 266.0]
["2026-08-27T19:07:35.027614+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:35.097248+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:35.097746+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:35.133720+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:07:35.600386+00:00", "trade", 7.27, 5583.0]
["2026-08-27T19:07:35.601074+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:35.601178+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:35.601450+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:35.601520+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:35.602913+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:35.619314+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:35.636069+00:00", "trade", 7.265, 1417.0]
["2026-08-27T19:07:35.764957+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:35.764978+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:35.979111+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:35.979563+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:37.018217+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:37.325342+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:37.328263+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:07:37.328961+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:37.329015+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:37.329545+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:37.330887+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:07:37.333808+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:07:38.324300+00:00", "trade", 7.27, 7000.0]
["2026-08-27T19:07:38.324931+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:07:38.325849+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:38.331273+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:07:38.332001+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:07:39.199366+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:39.327502+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:39.652114+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:07:39.655065+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:07:39.705311+00:00", "trade", 7.2314, 200.0]
["2026-08-27T19:07:39.853389+00:00", "trade", 7.265, 7000.0]
["2026-08-27T19:07:40.454944+00:00", "trade", 7.265, 24.0]
["2026-08-27T19:07:40.524955+00:00", "trade", 7.265, 200.0]
["2026-08-27T19:07:40.525402+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:40.525420+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:40.591820+00:00", "trade", 7.2601, 9000.0]
["2026-08-27T19:07:41.050015+00:00", "trade", 7.265, 9000.0]
["2026-08-27T19:07:41.050780+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:41.209922+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:42.316312+00:00", "trade", 7.26, 4.0]
["2026-08-27T19:07:42.316710+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:42.316736+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:42.316998+00:00", "trade", 7.26, 200.0]
["2026-08-27T19:07:42.317061+00:00", "trade", 7.26, 43.0]
["2026-08-27T19:07:42.336911+00:00", "trade", 7.265, 100.0]
["2026-08-27T19:07:42.337360+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:42.618209+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:43.052382+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:43.150595+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:43.151549+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:44.562935+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:44.563849+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:44.660505+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:44.922733+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:44.923093+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:45.435335+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:45.552877+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:45.554102+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:46.019524+00:00", "trade", 7.2458, 1.0]
["2026-08-27T19:07:46.108552+00:00", "trade", 7.261, 1.0]
["2026-08-27T19:07:46.108593+00:00", "trade", 7.261, 5.0]
["2026-08-27T19:07:46.153175+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:47.169729+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:47.170188+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:48.180249+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:48.180712+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:48.246601+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:48.561827+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:48.561884+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:50.132847+00:00", "trade", 7.26, 5.0]
["2026-08-27T19:07:50.132848+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:07:50.132850+00:00", "trade", 7.26, 252.0]
["2026-08-27T19:07:50.132851+00:00", "trade", 7.26, 11.0]
["2026-08-27T19:07:50.132854+00:00", "trade", 7.26, 1700.0]
["2026-08-27T19:07:50.132857+00:00", "trade", 7.26, 300.0]
["2026-08-27T19:07:50.132857+00:00", "trade", 7.26, 471.0]
["2026-08-27T19:07:50.132859+00:00", "trade", 7.26, 1.0]
["2026-08-27T19:07:50.132860+00:00", "trade", 7.26, 600.0]
["2026-08-27T19:07:50.132875+00:00", "trade", 7.26, 37.0]
["2026-08-27T19:07:50.132876+00:00", "trade", 7.26, 2.0]
["2026-08-27T19:07:50.132880+00:00", "trade", 7.26, 13.0]
["2026-08-27T19:07:50.132930+00:00", "trade", 7.26, 63.0]
["2026-08-27T19:07:50.132931+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:07:50.132934+00:00", "trade", 7.26, 700.0]
["2026-08-27T19:07:50.132937+00:00", "trade", 7.26, 2.0]
["2026-08-27T19:07:50.132939+00:00", "trade", 7.26, 600.0]
["2026-08-27T19:07:50.132950+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:50.132963+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:50.132970+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:50.132976+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:50.132991+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:50.133006+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:50.133013+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:50.133020+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:50.133026+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:50.133032+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:07:50.133034+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:07:50.133041+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:07:50.133048+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:07:50.133060+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:07:50.133067+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:07:50.133068+00:00", "trade", 7.26, 15.0]
["2026-08-27T19:07:50.133074+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:07:50.133075+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:07:50.133080+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:07:50.133092+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:07:50.133103+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:07:50.133118+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:07:50.133125+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:07:50.133131+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:07:50.133139+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:07:50.133145+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:07:50.133151+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:07:50.133158+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:07:50.133172+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:07:50.133179+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:07:50.133185+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:07:50.133191+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:07:50.133197+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:07:50.133204+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:07:50.133210+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:07:50.133210+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:07:50.133236+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:07:50.133249+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:07:50.133255+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:07:50.133271+00:00", "trade", 7.26, 10.0]
["2026-08-27T19:07:50.133273+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:07:50.133276+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:07:50.133281+00:00", "trade", 7.26, 40.0]
["2026-08-27T19:07:50.133282+00:00", "trade", 7.26, 500.0]
["2026-08-27T19:07:50.133282+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:07:50.133283+00:00", "trade", 7.26, 7.0]
["2026-08-27T19:07:50.133284+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:07:50.133284+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:50.133288+00:00", "trade", 7.26, 51.0]
["2026-08-27T19:07:50.133288+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:50.133290+00:00", "trade", 7.26, 32.0]
["2026-08-27T19:07:50.133295+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:50.133329+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:50.133345+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:50.133357+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:50.133364+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:50.133382+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:50.133430+00:00", "trade", 7.26, 174.0]
["2026-08-27T19:07:50.133450+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:50.133496+00:00", "trade", 7.26, 174.0]
["2026-08-27T19:07:50.133549+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:50.133616+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:50.133710+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:50.133726+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:50.133738+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:50.133819+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:50.133832+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:50.133845+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:50.134169+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:50.134404+00:00", "trade", 7.26, 164.0]
["2026-08-27T19:07:50.134642+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:50.136026+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:50.137030+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:50.138415+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:50.144037+00:00", "trade", 7.255, 55.0]
["2026-08-27T19:07:50.144044+00:00", "trade", 7.25, 19.0]
["2026-08-27T19:07:50.144045+00:00", "trade", 7.255, 24.0]
["2026-08-27T19:07:50.144052+00:00", "trade", 7.25, 6.0]
["2026-08-27T19:07:50.144433+00:00", "trade", 7.25, 29.0]
["2026-08-27T19:07:50.144439+00:00", "trade", 7.25, 3.0]
["2026-08-27T19:07:50.144490+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:07:50.144505+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:50.145004+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:50.146674+00:00", "trade", 7.2605, 190.0]
["2026-08-27T19:07:50.189958+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:07:50.479332+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:50.555584+00:00", "trade", 7.255, 1.0]
["2026-08-27T19:07:50.820161+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:51.939913+00:00", "trade", 7.255, 1050.0]
["2026-08-27T19:07:51.940264+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:51.940271+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:53.170991+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:53.176949+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:53.177410+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:53.335235+00:00", "trade", 7.255, 482.0]
["2026-08-27T19:07:53.336771+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:56.483708+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:59.269472+00:00", "trade", 7.25, 99.0]
["2026-08-27T19:07:59.314737+00:00", "trade", 7.2526, 99.0]
["2026-08-27T19:07:59.397933+00:00", "trade", 7.25, 66.0]
["2026-08-27T19:07:59.442448+00:00", "trade", 7.2526, 66.0]
["2026-08-27T19:07:59.901966+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:07:59.902427+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:00.620339+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:00.621264+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:00.621283+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:01.840927+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:01.841388+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:02.056620+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:02.057521+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:02.235283+00:00", "trade", 7.2526, 1.0]
["2026-08-27T19:08:02.855712+00:00", "trade", 7.26, 10.0]
["2026-08-27T19:08:02.855918+00:00", "trade", 7.255, 10.0]
["2026-08-27T19:08:03.043897+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:03.262393+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:03.669071+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:03.832114+00:00", "trade", 7.2574, 1.0]
["2026-08-27T19:08:04.261961+00:00", "trade", 7.255, 39.0]
["2026-08-27T19:08:04.383935+00:00", "trade", 7.2526, 75.0]
["2026-08-27T19:08:08.021940+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:08.022817+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:09.008439+00:00", "trade", 7.255, 12.0]
["2026-08-27T19:08:09.055054+00:00", "trade", 7.255, 3.0]
["2026-08-27T19:08:10.568923+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:08:10.568930+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:08:10.568931+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:10.569104+00:00", "trade", 7.25, 300.0]
["2026-08-27T19:08:10.569108+00:00", "trade", 7.25, 5.0]
["2026-08-27T19:08:10.569110+00:00", "trade", 7.25, 281.0]
["2026-08-27T19:08:10.569111+00:00", "trade", 7.25, 74.0]
["2026-08-27T19:08:10.569112+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:08:10.569115+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:08:10.569195+00:00", "trade", 7.25, 200.0]
["2026-08-27T19:08:10.569404+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:10.569407+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:10.569409+00:00", "trade", 7.25, 60.0]
["2026-08-27T19:08:10.569429+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:10.569472+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:10.569533+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:10.569600+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:10.569614+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:10.569648+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:10.570072+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:10.571293+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:10.571547+00:00", "trade", 7.25, 10.0]
["2026-08-27T19:08:10.571585+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:10.572001+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:10.575762+00:00", "trade", 7.25, 10.0]
["2026-08-27T19:08:10.577840+00:00", "trade", 7.25, 60.0]
["2026-08-27T19:08:10.579342+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:10.579434+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:08:10.590214+00:00", "trade", 7.25, 30.0]
["2026-08-27T19:08:10.599631+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:08:10.804661+00:00", "trade", 7.255, 7.0]
["2026-08-27T19:08:11.477761+00:00", "trade", 7.25, 99.0]
["2026-08-27T19:08:11.529287+00:00", "trade", 7.2526, 99.0]
["2026-08-27T19:08:11.578554+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:11.579071+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:11.997834+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:11.998296+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:11.998560+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:11.998804+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:11.998972+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:11.998983+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:11.999062+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:12.002348+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:12.002788+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:12.008915+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:12.208524+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:12.264406+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:12.491129+00:00", "trade", 7.25, 99.0]
["2026-08-27T19:08:12.590606+00:00", "trade", 7.2526, 99.0]
["2026-08-27T19:08:12.595325+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:13.040033+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:13.247702+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:13.248224+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:13.564001+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:13.564519+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:13.564716+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:13.565190+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:13.571939+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:13.598599+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:13.960944+00:00", "trade", 7.2574, 1.0]
["2026-08-27T19:08:13.962851+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:14.059574+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:14.083079+00:00", "trade", 7.25, 99.0]
["2026-08-27T19:08:14.083838+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:14.139335+00:00", "trade", 7.2531, 99.0]
["2026-08-27T19:08:14.140018+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:14.146559+00:00", "trade", 7.25, 50.0]
["2026-08-27T19:08:14.147230+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:14.319406+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:14.879344+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:15.318426+00:00", "trade", 7.255, 16.0]
["2026-08-27T19:08:15.324034+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:15.324099+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:15.374380+00:00", "trade", 7.255, 3.0]
["2026-08-27T19:08:15.374824+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:15.375276+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:15.429596+00:00", "trade", 7.252, 800.0]
["2026-08-27T19:08:15.449665+00:00", "trade", 7.2523, 4200.0]
["2026-08-27T19:08:16.209032+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:16.348730+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:16.395746+00:00", "trade", 7.2574, 50.0]
["2026-08-27T19:08:16.396427+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:17.964916+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:18.046214+00:00", "trade", 7.255, 13.0]
["2026-08-27T19:08:18.046232+00:00", "trade", 7.26, 13.0]
["2026-08-27T19:08:18.046914+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:18.189095+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:18.224447+00:00", "trade", 7.25, 99.0]
["2026-08-27T19:08:18.281132+00:00", "trade", 7.2531, 99.0]
["2026-08-27T19:08:18.612974+00:00", "trade", 7.255, 3000.0]
["2026-08-27T19:08:19.197013+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:19.197344+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:19.361877+00:00", "trade", 7.255, 18.0]
["2026-08-27T19:08:20.674524+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:20.935555+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:20.935568+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:22.065299+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:22.065306+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:22.067639+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:22.070212+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:22.070224+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:22.129133+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:22.129573+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:22.129637+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:22.130162+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:22.138821+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:22.227230+00:00", "trade", 7.255, 1.0]
["2026-08-27T19:08:22.227590+00:00", "trade", 7.255, 1.0]
["2026-08-27T19:08:22.570587+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:22.806889+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:23.298517+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:23.298527+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:23.298534+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:23.298540+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:23.301665+00:00", "trade", 7.25, 10.0]
["2026-08-27T19:08:24.361460+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:08:24.361952+00:00", "trade", 7.25, 160.0]
["2026-08-27T19:08:24.361985+00:00", "trade", 7.25, 800.0]
["2026-08-27T19:08:24.361992+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:08:24.362062+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:08:24.362094+00:00", "trade", 7.25, 7.0]
["2026-08-27T19:08:24.362095+00:00", "trade", 7.25, 500.0]
["2026-08-27T19:08:24.362096+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:08:24.362229+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:24.362458+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:24.363894+00:00", "trade", 7.25, 10.0]
["2026-08-27T19:08:24.363991+00:00", "trade", 7.25, 11.0]
["2026-08-27T19:08:24.364221+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:24.364249+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:24.381997+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:24.383145+00:00", "trade", 7.255, 21.0]
["2026-08-27T19:08:24.383602+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:24.384054+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:24.384082+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:24.384103+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:24.384391+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:24.430901+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:24.431370+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:24.443103+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:24.512246+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:24.512710+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:24.512735+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:24.546598+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:24.828453+00:00", "trade", 7.26, 25.0]
["2026-08-27T19:08:24.918984+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:24.938228+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:25.382399+00:00", "trade", 7.255, 3.0]
["2026-08-27T19:08:25.828417+00:00", "trade", 7.25, 99.0]
["2026-08-27T19:08:25.882768+00:00", "trade", 7.2526, 99.0]
["2026-08-27T19:08:26.095745+00:00", "trade", 7.25, 15.0]
["2026-08-27T19:08:26.120910+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:26.130888+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:26.383049+00:00", "trade", 7.25, 15.0]
["2026-08-27T19:08:26.700637+00:00", "trade", 7.25, 99.0]
["2026-08-27T19:08:26.769732+00:00", "trade", 7.25, 99.0]
["2026-08-27T19:08:26.769734+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:26.770174+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:26.773950+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:26.780161+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:27.176046+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:27.199210+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:27.715256+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:27.731679+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:27.861369+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:27.934329+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:28.237081+00:00", "trade", 7.25, 99.0]
["2026-08-27T19:08:28.240976+00:00", "trade", 7.255, 1.0]
["2026-08-27T19:08:28.242608+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:28.243956+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:28.283307+00:00", "trade", 7.2507, 10.0]
["2026-08-27T19:08:28.284773+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:28.287371+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:28.287439+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:28.287452+00:00", "trade", 7.25, 2.0]
["2026-08-27T19:08:28.287615+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:28.287616+00:00", "trade", 7.25, 400.0]
["2026-08-27T19:08:28.287617+00:00", "trade", 7.25, 419.0]
["2026-08-27T19:08:28.287619+00:00", "trade", 7.25, 13.0]
["2026-08-27T19:08:28.287620+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:08:28.287639+00:00", "trade", 7.25, 124.0]
["2026-08-27T19:08:28.287798+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:08:28.287835+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:08:28.287847+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:08:28.287853+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:08:28.287860+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:08:28.287867+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:08:28.287873+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:08:28.287880+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:08:28.287886+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:08:28.287892+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:08:28.287899+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:08:28.287906+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:08:28.287919+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:08:28.287926+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:08:28.287939+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:08:28.287942+00:00", "trade", 7.25, 28.0]
["2026-08-27T19:08:28.287946+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:08:28.287974+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:08:28.287981+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:08:28.288006+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:08:28.288032+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:28.288039+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:28.288106+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:28.288371+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:28.288449+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:28.288532+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:28.288546+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:28.288557+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:28.288570+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:28.289194+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:28.289900+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:28.290232+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:28.292378+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:28.307243+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:28.320442+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:28.321043+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:28.346339+00:00", "trade", 7.2426, 99.0]
["2026-08-27T19:08:28.488894+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:28.535261+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:28.640273+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:28.640730+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:28.899511+00:00", "trade", 7.245, 20.0]
["2026-08-27T19:08:29.598719+00:00", "trade", 7.25, 5.0]
["2026-08-27T19:08:29.598817+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:29.599020+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:29.599075+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:29.599085+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:29.599148+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:29.599159+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:29.599490+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:29.599693+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:29.617567+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:29.651768+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:29.652215+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:29.788816+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:29.873211+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:29.873331+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:30.355495+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:30.356033+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:30.455043+00:00", "trade", 7.2473, 1.0]
["2026-08-27T19:08:31.305749+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:31.306662+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:32.164532+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:32.519677+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:32.982760+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:33.009279+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:33.009732+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:33.198848+00:00", "trade", 7.25, 2.0]
["2026-08-27T19:08:33.707052+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:33.719146+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:33.838415+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:34.121505+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:35.334066+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:35.545419+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:35.546307+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:35.546374+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:37.045694+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:37.047833+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:37.048347+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:37.777721+00:00", "trade", 7.245, 3.0]
["2026-08-27T19:08:37.778421+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:37.778466+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:38.701251+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:38.701730+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:38.748741+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:39.364096+00:00", "trade", 7.2498, 300.0]
["2026-08-27T19:08:39.601680+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:39.602685+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:39.603147+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:39.768437+00:00", "trade", 7.2499, 3000.0]
["2026-08-27T19:08:39.899999+00:00", "trade", 7.2499, 7.0]
["2026-08-27T19:08:39.919337+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:40.094885+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:40.548392+00:00", "trade", 7.245, 352.0]
["2026-08-27T19:08:41.152982+00:00", "trade", 7.2423, 122.0]
["2026-08-27T19:08:41.660280+00:00", "trade", 7.245, 2100.0]
["2026-08-27T19:08:41.660712+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:41.660715+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:41.660719+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:41.660741+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:41.661189+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:41.662236+00:00", "trade", 7.245, 300.0]
["2026-08-27T19:08:41.663109+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:41.664836+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:41.671534+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:08:41.672217+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:41.672672+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:41.673081+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:08:41.673082+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:08:41.677286+00:00", "trade", 7.2498, 1100.0]
["2026-08-27T19:08:41.678430+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:08:41.678435+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:08:41.678475+00:00", "trade", 7.2499, 3200.0]
["2026-08-27T19:08:41.678504+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:41.678852+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:41.679164+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:41.679177+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:41.679226+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:41.721906+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:41.873913+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:41.975366+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:41.975422+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:41.975459+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:41.976911+00:00", "trade", 7.25, 300.0]
["2026-08-27T19:08:41.976940+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:41.976954+00:00", "trade", 7.25, 200.0]
["2026-08-27T19:08:41.976964+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:41.977491+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:41.977600+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:41.977874+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:41.978289+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:42.052576+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:42.052620+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:42.078789+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:42.858544+00:00", "trade", 7.245, 7000.0]
["2026-08-27T19:08:42.859447+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:42.859453+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:42.859564+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:42.859589+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:42.860163+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:43.330002+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:43.330475+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:43.331778+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:43.365352+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:43.389654+00:00", "trade", 7.245, 692.0]
["2026-08-27T19:08:43.389666+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:43.389688+00:00", "trade", 7.245, 692.0]
["2026-08-27T19:08:43.389691+00:00", "trade", 7.245, 692.0]
["2026-08-27T19:08:43.389692+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:43.389698+00:00", "trade", 7.245, 692.0]
["2026-08-27T19:08:43.389982+00:00", "trade", 7.245, 696.0]
["2026-08-27T19:08:43.389996+00:00", "trade", 7.245, 692.0]
["2026-08-27T19:08:43.390110+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:43.390246+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:43.390256+00:00", "trade", 7.245, 807.0]
["2026-08-27T19:08:43.390285+00:00", "trade", 7.245, 807.0]
["2026-08-27T19:08:43.390286+00:00", "trade", 7.245, 807.0]
["2026-08-27T19:08:43.390287+00:00", "trade", 7.245, 807.0]
["2026-08-27T19:08:43.390567+00:00", "trade", 7.245, 809.0]
["2026-08-27T19:08:43.390579+00:00", "trade", 7.245, 807.0]
["2026-08-27T19:08:43.390857+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:43.391312+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:43.392382+00:00", "trade", 7.25, 200.0]
["2026-08-27T19:08:43.392773+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:43.392799+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:43.392833+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:08:43.393281+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:43.432755+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:43.904782+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:45.579275+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:45.579840+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:45.579850+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:46.128511+00:00", "trade", 7.25, 500.0]
["2026-08-27T19:08:46.129285+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:46.129735+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:46.189495+00:00", "trade", 7.2495, 250.0]
["2026-08-27T19:08:46.580551+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:46.580644+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:46.580874+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:46.580996+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:47.919597+00:00", "trade", 7.2499, 3000.0]
["2026-08-27T19:08:48.920481+00:00", "trade", 7.245, 119.0]
["2026-08-27T19:08:48.920524+00:00", "trade", 7.245, 200.0]
["2026-08-27T19:08:48.920555+00:00", "trade", 7.245, 200.0]
["2026-08-27T19:08:48.920661+00:00", "trade", 7.245, 200.0]
["2026-08-27T19:08:48.920737+00:00", "trade", 7.245, 200.0]
["2026-08-27T19:08:48.920748+00:00", "trade", 7.245, 200.0]
["2026-08-27T19:08:48.921048+00:00", "trade", 7.245, 200.0]
["2026-08-27T19:08:48.923183+00:00", "trade", 7.245, 200.0]
["2026-08-27T19:08:48.963814+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:08:48.963832+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:08:48.963862+00:00", "trade", 7.245, 133.0]
["2026-08-27T19:08:48.964008+00:00", "trade", 7.245, 270.0]
["2026-08-27T19:08:48.964392+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:08:48.964792+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:08:48.965159+00:00", "trade", 7.245, 167.0]
["2026-08-27T19:08:48.969045+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:08:48.969150+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:08:48.974271+00:00", "trade", 7.245, 144.0]
["2026-08-27T19:08:50.577702+00:00", "trade", 7.2474, 1.0]
["2026-08-27T19:08:51.838537+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:52.008452+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:53.314098+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:08:53.314992+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:53.314999+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:53.480271+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:55.254543+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:55.323903+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:55.648255+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:55.649081+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:55.792407+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:55.794009+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:56.155225+00:00", "trade", 7.245, 20.0]
["2026-08-27T19:08:56.155253+00:00", "trade", 7.24, 20.0]
["2026-08-27T19:08:56.306766+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:56.355628+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:56.701271+00:00", "trade", 7.2463, 2000.0]
["2026-08-27T19:08:56.773202+00:00", "trade", 7.245, 475.0]
["2026-08-27T19:08:56.960234+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:56.960722+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:59.340765+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:08:59.417256+00:00", "trade", 7.245, 400.0]
["2026-08-27T19:08:59.417765+00:00", "trade", 7.245, 8600.0]
["2026-08-27T19:09:00.050407+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:09:00.058436+00:00", "trade", 7.25, 5.0]
["2026-08-27T19:09:00.058437+00:00", "trade", 7.25, 661.0]
["2026-08-27T19:09:00.058438+00:00", "trade", 7.25, 224.0]
["2026-08-27T19:09:00.058440+00:00", "trade", 7.25, 1047.0]
["2026-08-27T19:09:00.058442+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:09:00.058449+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:09:00.058456+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:09:00.058583+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:09:00.058586+00:00", "trade", 7.25, 653.0]
["2026-08-27T19:09:00.058586+00:00", "trade", 7.25, 500.0]
["2026-08-27T19:09:00.058586+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:09:00.058587+00:00", "trade", 7.25, 146.0]
["2026-08-27T19:09:00.058986+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:09:00.059017+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:09:00.059113+00:00", "trade", 7.25, 54.0]
["2026-08-27T19:09:00.059114+00:00", "trade", 7.25, 10.0]
["2026-08-27T19:09:00.059115+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:09:00.059117+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:09:00.059127+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:09:00.059128+00:00", "trade", 7.25, 300.0]
["2026-08-27T19:09:00.059137+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:09:00.059208+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:09:00.059396+00:00", "trade", 7.25, 200.0]
["2026-08-27T19:09:00.059397+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:09:00.059436+00:00", "trade", 7.25, 700.0]
["2026-08-27T19:09:00.059437+00:00", "trade", 7.25, 200.0]
["2026-08-27T19:09:00.059439+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:09:00.059446+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:09:00.059454+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:09:00.059482+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:09:00.059509+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:09:00.059517+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:09:00.059525+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:09:00.059527+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:09:00.059534+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:09:00.059540+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:09:00.059547+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:09:00.059554+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:09:00.059560+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:09:00.059566+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:09:00.059580+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:09:00.059586+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:09:00.059589+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:09:00.059593+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:09:00.059600+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:09:00.059622+00:00", "trade", 7.25, 15.0]
["2026-08-27T19:09:00.059630+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:09:00.059765+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:09:00.059772+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:09:00.059779+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:09:00.059794+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:09:00.059804+00:00", "trade", 7.25, 145.0]
["2026-08-27T19:09:00.059804+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:09:00.059860+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:09:00.059872+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:09:00.059926+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:09:00.060011+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:09:00.060027+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:09:00.060100+00:00", "trade", 7.25, 27.0]
["2026-08-27T19:09:00.060140+00:00", "trade", 7.255, 354.0]
["2026-08-27T19:09:00.060144+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:09:00.060170+00:00", "trade", 7.255, 77.0]
["2026-08-27T19:09:00.060235+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:09:00.060271+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:09:00.060285+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:09:00.060299+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:09:00.060313+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:09:00.060620+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:09:00.060691+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:09:00.060698+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:09:00.060726+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:09:00.061453+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:09:00.064294+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:09:00.560220+00:00", "trade", 7.255, 20.0]
["2026-08-27T19:09:02.874391+00:00", "trade", 7.25, 25.0]
["2026-08-27T19:09:04.050125+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:09:04.083369+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:09:04.193991+00:00", "trade", 7.255, 38.0]
["2026-08-27T19:09:06.773279+00:00", "trade", 7.2519, 2000.0]
["2026-08-27T19:09:08.969008+00:00", "trade", 7.255, 3000.0]
["2026-08-27T19:09:09.360588+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:09:09.361060+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:09:09.366699+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:09:09.518304+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:09:09.554533+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:09:10.142004+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:09:10.142692+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:09:10.426608+00:00", "trade", 7.255, 9000.0]
["2026-08-27T19:09:10.427306+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:09:10.427760+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:09:10.466077+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:09:10.527339+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:09:10.905821+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:09:12.129604+00:00", "trade", 7.255, 1.0]
["2026-08-27T19:09:12.922632+00:00", "trade", 7.255, 3900.0]
["2026-08-27T19:09:13.035802+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:09:13.532014+00:00", "trade", 7.255, 5.0]
["2026-08-27T19:09:13.550779+00:00", "trade", 7.2487, 10.0]
["2026-08-27T19:09:14.096036+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:09:15.448410+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:09:15.503310+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:09:15.714035+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:09:15.714286+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:09:16.023510+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:09:16.023535+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:09:16.027847+00:00", "trade", 7.25, 10.0]
["2026-08-27T19:09:16.028555+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:09:16.042668+00:00", "trade", 7.25, 174.0]
["2026-08-27T19:09:16.042672+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:09:16.043196+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:09:16.043203+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:09:16.180784+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:09:16.183570+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:09:17.267142+00:00", "trade", 7.25, 1739.0]
["2026-08-27T19:09:17.269085+00:00", "trade", 7.2501, 5261.0]
["2026-08-27T19:09:17.284827+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:09:17.287412+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:09:17.325253+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:09:17.332119+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:09:17.332377+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:09:17.332866+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:09:18.436997+00:00", "trade", 7.26, 7000.0]
["2026-08-27T19:09:19.242004+00:00", "trade", 7.255, 1.0]
["2026-08-27T19:09:20.115361+00:00", "trade", 7.2551, 25.0]
["2026-08-27T19:09:20.899401+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:09:21.121173+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:09:21.185528+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:09:22.517480+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:09:22.858972+00:00", "trade", 7.25, 99.0]
["2026-08-27T19:09:22.859736+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:09:22.961729+00:00", "trade", 7.2526, 99.0]
["2026-08-27T19:09:23.349233+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:09:23.550704+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:09:23.978241+00:00", "trade", 7.2577, 6.0]
["2026-08-27T19:09:24.007286+00:00", "trade", 7.255, 5.0]
["2026-08-27T19:09:24.059627+00:00", "trade", 7.255, 4.0]
["2026-08-27T19:09:24.352064+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:09:24.354309+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:09:25.234017+00:00", "trade", 7.2504, 1.0]
["2026-08-27T19:09:25.640141+00:00", "trade", 7.2514, 397.0]
["2026-08-27T19:09:26.631472+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:09:27.515617+00:00", "trade", 7.255, 500.0]
["2026-08-27T19:09:27.847861+00:00", "trade", 7.2501, 1.0]
["2026-08-27T19:09:28.439355+00:00", "trade", 7.2505, 20.0]
["2026-08-27T19:09:29.891720+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:09:30.302580+00:00", "trade", 7.255, 1.0]
["2026-08-27T19:09:32.048156+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:09:32.190988+00:00", "trade", 7.255, 9000.0]
["2026-08-27T19:09:33.313430+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:09:33.633893+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:09:36.000851+00:00", "trade", 7.26, 200.0]
["2026-08-27T19:09:38.998870+00:00", "trade", 7.2513, 100.0]
["2026-08-27T19:09:39.286150+00:00", "trade", 7.2506, 200.0]
["2026-08-27T19:09:41.393508+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:09:42.205674+00:00", "trade", 7.255, 9.0]
["2026-08-27T19:09:42.901352+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:09:46.541460+00:00", "trade", 7.2577, 19.0]
["2026-08-27T19:09:47.036517+00:00", "trade", 7.255, 5.0]
["2026-08-27T19:09:47.247206+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:09:48.708196+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:09:49.169487+00:00", "trade", 7.252, 100.0]
["2026-08-27T19:09:49.598856+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:09:50.084491+00:00", "trade", 7.26, 1639.0]
["2026-08-27T19:09:50.084856+00:00", "trade", 7.26, 1.0]
["2026-08-27T19:09:50.085191+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:09:50.085646+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:09:50.144446+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:09:50.568870+00:00", "trade", 7.25, 99.0]
["2026-08-27T19:09:50.569579+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:09:50.622142+00:00", "trade", 7.2526, 99.0]
["2026-08-27T19:09:50.772864+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:09:53.660244+00:00", "trade", 7.2526, 27.0]
["2026-08-27T19:09:53.660607+00:00", "trade", 7.2526, 1.0]
["2026-08-27T19:09:54.036813+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:09:54.113551+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:09:54.865888+00:00", "trade", 7.25, 99.0]
["2026-08-27T19:09:54.866612+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:09:54.967380+00:00", "trade", 7.2503, 99.0]
["2026-08-27T19:09:55.511035+00:00", "trade", 7.25, 23.0]
["2026-08-27T19:09:55.511041+00:00", "trade", 7.25, 3.0]
["2026-08-27T19:09:55.511449+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:09:55.511472+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:09:55.511523+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:09:55.511881+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:09:55.511904+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:09:55.588279+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:09:56.400422+00:00", "trade", 7.25, 99.0]
["2026-08-27T19:09:56.515872+00:00", "trade", 7.2503, 99.0]
["2026-08-27T19:09:56.718652+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:09:56.719120+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:09:56.742467+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:09:57.173764+00:00", "trade", 7.25, 99.0]
["2026-08-27T19:09:57.239371+00:00", "trade", 7.2502, 99.0]
["2026-08-27T19:09:57.327067+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:09:57.583086+00:00", "trade", 7.255, 1200.0]
["2026-08-27T19:09:57.583773+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:09:57.946434+00:00", "trade", 7.25, 99.0]
["2026-08-27T19:09:57.947156+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:09:57.995872+00:00", "trade", 7.2526, 99.0]
["2026-08-27T19:09:57.996617+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:09:58.176918+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:09:58.298916+00:00", "trade", 7.255, 502.0]
["2026-08-27T19:09:58.300462+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:09:58.722482+00:00", "trade", 7.25, 99.0]
["2026-08-27T19:09:58.778344+00:00", "trade", 7.2526, 99.0]
["2026-08-27T19:10:00.166929+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:10:00.246741+00:00", "trade", 7.25, 99.0]
["2026-08-27T19:10:00.303709+00:00", "trade", 7.2501, 99.0]
["2026-08-27T19:10:00.326302+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:10:00.609407+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:10:00.782407+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:10:00.823061+00:00", "trade", 7.25, 50.0]
["2026-08-27T19:10:00.833549+00:00", "trade", 7.255, 14.0]
["2026-08-27T19:10:01.033497+00:00", "trade", 7.26, 25.0]
["2026-08-27T19:10:01.033511+00:00", "trade", 7.255, 25.0]
["2026-08-27T19:10:01.033570+00:00", "trade", 7.26, 75.0]
["2026-08-27T19:10:01.033611+00:00", "trade", 7.255, 75.0]
["2026-08-27T19:10:01.034521+00:00", "trade", 7.2522, 105.0]
["2026-08-27T19:10:01.537413+00:00", "trade", 7.25, 99.0]
["2026-08-27T19:10:01.594973+00:00", "trade", 7.255, 99.0]
["2026-08-27T19:10:01.611658+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:10:01.612396+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:10:02.342502+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:10:02.555496+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:10:02.869586+00:00", "trade", 7.2526, 1.0]
["2026-08-27T19:10:02.870377+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:10:02.951956+00:00", "trade", 7.26, 25.0]
["2026-08-27T19:10:03.359031+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:10:03.434613+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:10:03.524540+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:10:03.609599+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:10:03.670701+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:10:03.827258+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:10:03.993742+00:00", "trade", 7.25, 66.0]
["2026-08-27T19:10:04.041761+00:00", "trade", 7.2526, 66.0]
["2026-08-27T19:10:04.102991+00:00", "trade", 7.255, 37.0]
["2026-08-27T19:10:04.161944+00:00", "trade", 7.25, 50.0]
["2026-08-27T19:10:04.162656+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:10:04.390143+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:10:04.679003+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:10:04.775751+00:00", "trade", 7.26, 25.0]
["2026-08-27T19:10:04.776450+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:10:05.264077+00:00", "trade", 7.255, 1.0]
["2026-08-27T19:10:05.679323+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:10:05.680179+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:10:06.454879+00:00", "trade", 7.2553, 41.0]
["2026-08-27T19:10:07.424198+00:00", "trade", 7.26, 25.0]
["2026-08-27T19:10:09.826779+00:00", "trade", 7.2522, 200.0]
["2026-08-27T19:10:10.194018+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:10:10.221068+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:10:10.297299+00:00", "trade", 7.2574, 1.0]
["2026-08-27T19:10:11.051913+00:00", "trade", 7.25, 99.0]
["2026-08-27T19:10:11.159263+00:00", "trade", 7.2501, 99.0]
["2026-08-27T19:10:12.443066+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:10:12.880339+00:00", "trade", 7.25, 50.0]
["2026-08-27T19:10:13.681541+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:10:14.029191+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:10:14.275289+00:00", "trade", 7.255, 17.0]
["2026-08-27T19:10:14.304369+00:00", "trade", 7.255, 6.0]
["2026-08-27T19:10:14.305462+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:10:14.306276+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:10:14.312562+00:00", "trade", 7.255, 7.0]
["2026-08-27T19:10:15.687211+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:10:15.687272+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:10:15.720176+00:00", "trade", 7.25, 25.0]
["2026-08-27T19:10:15.720961+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:10:15.721404+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:10:16.707554+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:10:17.114899+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:10:17.306071+00:00", "trade", 7.2574, 15.0]
["2026-08-27T19:10:17.717840+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:10:17.718053+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:10:17.853846+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:10:17.853850+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:10:17.853856+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:10:17.854121+00:00", "trade", 7.255, 105.0]
["2026-08-27T19:10:17.854238+00:00", "trade", 7.255, 2100.0]
["2026-08-27T19:10:17.854251+00:00", "trade", 7.26, 400.0]
["2026-08-27T19:10:17.854257+00:00", "trade", 7.26, 2000.0]
["2026-08-27T19:10:17.854261+00:00", "trade", 7.26, 2800.0]
["2026-08-27T19:10:17.854266+00:00", "trade", 7.26, 700.0]
["2026-08-27T19:10:17.854273+00:00", "trade", 7.26, 5100.0]
["2026-08-27T19:10:17.854276+00:00", "trade", 7.26, 1000.0]
["2026-08-27T19:10:17.854281+00:00", "trade", 7.26, 400.0]
["2026-08-27T19:10:17.854292+00:00", "trade", 7.26, 40.0]
["2026-08-27T19:10:17.854323+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:10:17.854353+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:10:17.854399+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:10:17.854407+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:10:17.854423+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:10:17.854763+00:00", "trade", 7.255, 1437.0]
["2026-08-27T19:10:17.854774+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:10:17.854830+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:10:17.854839+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:10:17.854849+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:10:17.854859+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:10:17.855263+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:10:17.856321+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:10:17.857520+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:10:17.860895+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:10:17.860897+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:10:17.860898+00:00", "trade", 7.255, 1392.0]
["2026-08-27T19:10:17.860900+00:00", "trade", 7.255, 2100.0]
["2026-08-27T19:10:17.860903+00:00", "trade", 7.26, 1800.0]
["2026-08-27T19:10:17.860905+00:00", "trade", 7.26, 1700.0]
["2026-08-27T19:10:17.860907+00:00", "trade", 7.26, 10.0]
["2026-08-27T19:10:17.860907+00:00", "trade", 7.26, 369.0]
["2026-08-27T19:10:17.860910+00:00", "trade", 7.26, 275.0]
["2026-08-27T19:10:17.860912+00:00", "trade", 7.26, 120.0]
["2026-08-27T19:10:17.860917+00:00", "trade", 7.26, 7.0]
["2026-08-27T19:10:17.860917+00:00", "trade", 7.26, 25.0]
["2026-08-27T19:10:17.860917+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:10:17.860919+00:00", "trade", 7.26, 900.0]
["2026-08-27T19:10:17.860924+00:00", "trade", 7.26, 200.0]
["2026-08-27T19:10:17.860927+00:00", "trade", 7.27, 75.0]
["2026-08-27T19:10:17.860927+00:00", "trade", 7.27, 728.0]
["2026-08-27T19:10:17.860927+00:00", "trade", 7.27, 1.0]
["2026-08-27T19:10:17.860931+00:00", "trade", 7.27, 300.0]
["2026-08-27T19:10:17.860934+00:00", "trade", 7.27, 2500.0]
["2026-08-27T19:10:17.860935+00:00", "trade", 7.27, 600.0]
["2026-08-27T19:10:17.860936+00:00", "trade", 7.27, 1000.0]
["2026-08-27T19:10:17.860938+00:00", "trade", 7.27, 600.0]
["2026-08-27T19:10:17.860941+00:00", "trade", 7.27, 584.0]
["2026-08-27T19:10:17.861009+00:00", "trade", 7.255, 1024.0]
["2026-08-27T19:10:17.861015+00:00", "trade", 7.255, 1576.0]
["2026-08-27T19:10:17.861023+00:00", "trade", 7.255, 1024.0]
["2026-08-27T19:10:17.861026+00:00", "trade", 7.255, 200.0]
["2026-08-27T19:10:17.861027+00:00", "trade", 7.26, 400.0]
["2026-08-27T19:10:17.861031+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:10:17.861035+00:00", "trade", 7.26, 27.0]
["2026-08-27T19:10:17.861041+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:10:17.861044+00:00", "trade", 7.26, 285.0]
["2026-08-27T19:10:17.861049+00:00", "trade", 7.26, 15.0]
["2026-08-27T19:10:17.861055+00:00", "trade", 7.26, 200.0]
["2026-08-27T19:10:17.861056+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:10:17.861056+00:00", "trade", 7.26, 400.0]
["2026-08-27T19:10:17.861059+00:00", "trade", 7.27, 200.0]
["2026-08-27T19:10:17.861064+00:00", "trade", 7.27, 1.0]
["2026-08-27T19:10:17.861070+00:00", "trade", 7.27, 276.0]
["2026-08-27T19:10:17.861078+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:10:17.861116+00:00", "trade", 7.255, 300.0]
["2026-08-27T19:10:17.861138+00:00", "trade", 7.255, 524.0]
["2026-08-27T19:10:17.861169+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:10:17.861183+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:10:17.861194+00:00", "trade", 7.255, 12.0]
["2026-08-27T19:10:17.861196+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:10:17.861203+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:10:17.861210+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:10:17.861212+00:00", "trade", 7.26, 400.0]
["2026-08-27T19:10:17.861223+00:00", "trade", 7.26, 200.0]
["2026-08-27T19:10:17.861223+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:10:17.861224+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:10:17.861231+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:10:17.861234+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:10:17.861237+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:10:17.861239+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:10:17.861250+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:10:17.861256+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:10:17.861263+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:10:17.861270+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:10:17.861271+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:10:17.861272+00:00", "trade", 7.26, 5.0]
["2026-08-27T19:10:17.861273+00:00", "trade", 7.27, 100.0]
["2026-08-27T19:10:17.861274+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:10:17.861279+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:10:17.861280+00:00", "trade", 7.255, 325.0]
["2026-08-27T19:10:17.861282+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:10:17.861283+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:10:17.861297+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:10:17.861299+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:10:17.861299+00:00", "trade", 7.255, 1436.0]
["2026-08-27T19:10:17.861299+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:10:17.861300+00:00", "trade", 7.255, 1373.0]
["2026-08-27T19:10:17.861305+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:10:17.861312+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:10:17.861318+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:10:17.861325+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:10:17.861327+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:10:17.861331+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:10:17.861338+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:10:17.861339+00:00", "trade", 7.255, 727.0]
["2026-08-27T19:10:17.861345+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:10:17.861351+00:00", "trade", 7.255, 1050.0]
["2026-08-27T19:10:17.861352+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:10:17.861353+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:10:17.861359+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:10:17.861360+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:10:17.861365+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:10:17.861371+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:10:17.861397+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:10:17.861401+00:00", "trade", 7.27, 5387.0]
["2026-08-27T19:10:17.861404+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:10:17.861409+00:00", "trade", 7.27, 1400.0]
["2026-08-27T19:10:17.861411+00:00", "trade", 7.255, 200.0]
["2026-08-27T19:10:17.861413+00:00", "trade", 7.27, 1000.0]
["2026-08-27T19:10:17.861417+00:00", "trade", 7.27, 1000.0]
["2026-08-27T19:10:17.861421+00:00", "trade", 7.27, 100.0]
["2026-08-27T19:10:17.861432+00:00", "trade", 7.27, 200.0]
["2026-08-27T19:10:17.861433+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:10:17.861436+00:00", "trade", 7.27, 260.0]
["2026-08-27T19:10:17.861439+00:00", "trade", 7.26, 300.0]
["2026-08-27T19:10:17.861439+00:00", "trade", 7.26, 9.0]
["2026-08-27T19:10:17.861439+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:10:17.861440+00:00", "trade", 7.26, 800.0]
["2026-08-27T19:10:17.861440+00:00", "trade", 7.27, 100.0]
["2026-08-27T19:10:17.861440+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:10:17.861444+00:00", "trade", 7.27, 900.0]
["2026-08-27T19:10:17.861446+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:10:17.861448+00:00", "trade", 7.27, 1100.0]
["2026-08-27T19:10:17.861453+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:10:17.861458+00:00", "trade", 7.27, 2800.0]
["2026-08-27T19:10:17.861463+00:00", "trade", 7.27, 100.0]
["2026-08-27T19:10:17.861466+00:00", "trade", 7.27, 1000.0]
["2026-08-27T19:10:17.861466+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:10:17.861467+00:00", "trade", 7.255, 200.0]
["2026-08-27T19:10:17.861471+00:00", "trade", 7.27, 27.0]
["2026-08-27T19:10:17.861471+00:00", "trade", 7.255, 200.0]
["2026-08-27T19:10:17.861472+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:10:17.861477+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:10:17.861479+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:10:17.861486+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:10:17.861499+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:10:17.861503+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:10:17.861513+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:10:17.861526+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:10:17.861532+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:10:17.861546+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:10:17.861552+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:10:17.861580+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:10:17.861826+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:10:17.861875+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:10:17.861925+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:10:17.861993+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:10:17.862020+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:10:17.862021+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:10:17.862064+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:10:17.862127+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:10:17.862197+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:10:17.862238+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:10:17.862251+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:10:17.862257+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:10:17.862519+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:10:17.862556+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:10:17.862680+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:10:17.862693+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:10:17.862915+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:10:17.862983+00:00", "trade", 7.265, 100.0]
["2026-08-27T19:10:17.863019+00:00", "trade", 7.27, 400.0]
["2026-08-27T19:10:17.863024+00:00", "trade", 7.27, 573.0]
["2026-08-27T19:10:17.863105+00:00", "trade", 7.265, 300.0]
["2026-08-27T19:10:17.863129+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:10:17.863148+00:00", "trade", 7.265, 100.0]
["2026-08-27T19:10:17.863159+00:00", "trade", 7.265, 100.0]
["2026-08-27T19:10:17.863203+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:10:17.863453+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:10:17.863498+00:00", "trade", 7.265, 300.0]
["2026-08-27T19:10:17.863507+00:00", "trade", 7.265, 200.0]
["2026-08-27T19:10:17.863566+00:00", "trade", 7.265, 100.0]
["2026-08-27T19:10:17.864161+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:10:17.864569+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:10:17.865986+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:10:17.866390+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:10:17.866698+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:10:17.866841+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:10:17.867647+00:00", "trade", 7.265, 100.0]
["2026-08-27T19:10:17.869526+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:10:17.882031+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:10:17.895196+00:00", "trade", 7.26, 10.0]
["2026-08-27T19:10:17.928592+00:00", "trade", 7.27, 1500.0]
["2026-08-27T19:10:17.928594+00:00", "trade", 7.27, 1200.0]
["2026-08-27T19:10:17.928595+00:00", "trade", 7.27, 500.0]
["2026-08-27T19:10:17.928597+00:00", "trade", 7.27, 100.0]
["2026-08-27T19:10:17.928614+00:00", "trade", 7.27, 10.0]
["2026-08-27T19:10:17.928618+00:00", "trade", 7.27, 100.0]
["2026-08-27T19:10:17.928623+00:00", "trade", 7.27, 190.0]
["2026-08-27T19:10:17.928681+00:00", "trade", 7.27, 12.0]
["2026-08-27T19:10:17.928698+00:00", "trade", 7.27, 210.0]
["2026-08-27T19:10:17.928710+00:00", "trade", 7.27, 200.0]
["2026-08-27T19:10:17.928715+00:00", "trade", 7.27, 100.0]
["2026-08-27T19:10:17.928718+00:00", "quote", 7.27, 7.27]
["2026-08-27T19:10:17.928720+00:00", "trade", 7.27, 400.0]
["2026-08-27T19:10:17.928726+00:00", "quote", 7.27, 7.27]
["2026-08-27T19:10:17.928732+00:00", "quote", 7.27, 7.27]
["2026-08-27T19:10:17.928739+00:00", "quote", 7.27, 7.27]
["2026-08-27T19:10:17.928745+00:00", "trade", 7.27, 1400.0]
["2026-08-27T19:10:17.928746+00:00", "quote", 7.27, 7.27]
["2026-08-27T19:10:17.928748+00:00", "quote", 7.27, 7.27]
["2026-08-27T19:10:17.928754+00:00", "trade", 7.27, 400.0]
["2026-08-27T19:10:17.928759+00:00", "trade", 7.27, 400.0]
["2026-08-27T19:10:17.928764+00:00", "trade", 7.27, 700.0]
["2026-08-27T19:10:17.928768+00:00", "quote", 7.27, 7.27]
["2026-08-27T19:10:17.928769+00:00", "trade", 7.27, 600.0]
["2026-08-27T19:10:17.928776+00:00", "quote", 7.27, 7.27]
["2026-08-27T19:10:17.928782+00:00", "quote", 7.27, 7.27]
["2026-08-27T19:10:17.928784+00:00", "trade", 7.27, 1000.0]
["2026-08-27T19:10:17.928784+00:00", "quote", 7.27, 7.27]
["2026-08-27T19:10:17.928789+00:00", "quote", 7.27, 7.27]
["2026-08-27T19:10:17.928796+00:00", "quote", 7.27, 7.27]
["2026-08-27T19:10:17.928802+00:00", "quote", 7.27, 7.27]
["2026-08-27T19:10:17.928808+00:00", "quote", 7.27, 7.27]
["2026-08-27T19:10:17.928816+00:00", "quote", 7.27, 7.27]
["2026-08-27T19:10:17.928823+00:00", "quote", 7.27, 7.27]
["2026-08-27T19:10:17.928836+00:00", "quote", 7.27, 7.27]
["2026-08-27T19:10:17.928843+00:00", "quote", 7.27, 7.27]
["2026-08-27T19:10:17.928857+00:00", "quote", 7.27, 7.27]
["2026-08-27T19:10:17.928865+00:00", "quote", 7.27, 7.27]
["2026-08-27T19:10:17.928871+00:00", "quote", 7.27, 7.27]
["2026-08-27T19:10:17.928877+00:00", "trade", 7.27, 1.0]
["2026-08-27T19:10:17.928877+00:00", "quote", 7.27, 7.27]
["2026-08-27T19:10:17.928884+00:00", "quote", 7.27, 7.27]
["2026-08-27T19:10:17.928891+00:00", "quote", 7.27, 7.27]
["2026-08-27T19:10:17.928897+00:00", "quote", 7.27, 7.27]
["2026-08-27T19:10:17.928904+00:00", "quote", 7.27, 7.27]
["2026-08-27T19:10:17.928910+00:00", "quote", 7.27, 7.27]
["2026-08-27T19:10:17.928917+00:00", "quote", 7.27, 7.27]
["2026-08-27T19:10:17.928923+00:00", "quote", 7.27, 7.27]
["2026-08-27T19:10:17.928943+00:00", "quote", 7.27, 7.27]
["2026-08-27T19:10:17.928951+00:00", "quote", 7.27, 7.27]
["2026-08-27T19:10:17.928951+00:00", "quote", 7.27, 7.27]
["2026-08-27T19:10:17.928957+00:00", "quote", 7.27, 7.27]
["2026-08-27T19:10:17.928963+00:00", "quote", 7.27, 7.27]
["2026-08-27T19:10:17.928970+00:00", "quote", 7.27, 7.27]
["2026-08-27T19:10:17.928983+00:00", "quote", 7.27, 7.27]
["2026-08-27T19:10:17.928988+00:00", "trade", 7.27, 200.0]
["2026-08-27T19:10:17.928989+00:00", "quote", 7.27, 7.27]
["2026-08-27T19:10:17.928990+00:00", "trade", 7.27, 100.0]
["2026-08-27T19:10:17.929009+00:00", "trade", 7.27, 120.0]
["2026-08-27T19:10:17.929011+00:00", "trade", 7.27, 100.0]
["2026-08-27T19:10:17.929011+00:00", "trade", 7.27, 300.0]
["2026-08-27T19:10:17.929011+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:10:17.929094+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:10:17.929102+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:10:17.929173+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:10:17.929208+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:10:17.929220+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:10:17.929253+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:10:17.929283+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:10:17.929294+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:10:17.929477+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:10:17.929500+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:10:17.929528+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:10:17.929550+00:00", "trade", 7.27, 100.0]
["2026-08-27T19:10:17.929565+00:00", "trade", 7.28, 100.0]
["2026-08-27T19:10:17.929803+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:10:17.930148+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:10:17.930603+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:10:17.930613+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:10:17.930672+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:10:17.932395+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:10:17.932397+00:00", "trade", 7.28, 300.0]
["2026-08-27T19:10:17.932842+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:10:17.932850+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:10:17.932905+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:10:17.932914+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:10:17.933075+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:10:17.933253+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:10:17.939014+00:00", "trade", 7.275, 2100.0]
["2026-08-27T19:10:17.939757+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:10:17.939763+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:10:17.949955+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:10:17.959183+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:10:17.968562+00:00", "trade", 7.275, 2100.0]
["2026-08-27T19:10:17.969243+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:10:17.969313+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:10:17.969820+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:10:17.972907+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:10:17.972914+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:10:17.972921+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:10:17.974046+00:00", "trade", 7.275, 525.0]
["2026-08-27T19:10:17.974076+00:00", "trade", 7.275, 100.0]
["2026-08-27T19:10:17.974828+00:00", "trade", 7.275, 525.0]
["2026-08-27T19:10:17.975103+00:00", "trade", 7.275, 525.0]
["2026-08-27T19:10:17.975386+00:00", "trade", 7.275, 525.0]
["2026-08-27T19:10:17.977938+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:10:17.993814+00:00", "trade", 7.28, 1300.0]
["2026-08-27T19:10:17.993824+00:00", "trade", 7.28, 300.0]
["2026-08-27T19:10:17.993832+00:00", "trade", 7.28, 300.0]
["2026-08-27T19:10:17.993836+00:00", "trade", 7.28, 100.0]
["2026-08-27T19:10:17.993839+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:10:17.993843+00:00", "trade", 7.28, 100.0]
["2026-08-27T19:10:17.993846+00:00", "trade", 7.28, 2000.0]
["2026-08-27T19:10:17.993865+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:10:17.993889+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:10:17.993983+00:00", "trade", 7.28, 300.0]
["2026-08-27T19:10:17.994232+00:00", "trade", 7.275, 100.0]
["2026-08-27T19:10:17.994251+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:10:17.994285+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:10:17.994286+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:10:17.994299+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:10:17.994311+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:10:17.994318+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:10:17.994331+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:10:17.994372+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:10:17.994380+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:10:17.994387+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:10:17.995102+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:10:17.995168+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:10:17.995366+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:10:17.995569+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:10:17.995645+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:10:17.998890+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:10:18.023344+00:00", "trade", 7.275, 300.0]
["2026-08-27T19:10:18.024004+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:10:18.063825+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:10:18.079742+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:10:18.171642+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:10:18.277170+00:00", "trade", 7.275, 75.0]
["2026-08-27T19:10:18.420688+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:10:18.421370+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:10:18.604882+00:00", "trade", 7.2576, 200.0]
["2026-08-27T19:10:18.928783+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:10:18.938722+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:10:18.946365+00:00", "trade", 7.28, 479.0]
["2026-08-27T19:10:18.946373+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:10:18.947048+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:10:18.947874+00:00", "trade", 7.2798, 445.0]
["2026-08-27T19:10:19.126105+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:10:19.126112+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:10:19.129812+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:10:19.254672+00:00", "trade", 7.275, 100.0]
["2026-08-27T19:10:19.255953+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:10:19.256012+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:10:19.455437+00:00", "trade", 7.28, 15.0]
["2026-08-27T19:10:19.473632+00:00", "trade", 7.28, 10.0]
["2026-08-27T19:10:19.473696+00:00", "trade", 7.28, 224.0]
["2026-08-27T19:10:19.473757+00:00", "trade", 7.28, 40.0]
["2026-08-27T19:10:19.474014+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:10:19.474924+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:10:19.478430+00:00", "trade", 7.28, 10.0]
["2026-08-27T19:10:19.478432+00:00", "trade", 7.28, 311.0]
["2026-08-27T19:10:19.478464+00:00", "trade", 7.28, 20.0]
["2026-08-27T19:10:19.478472+00:00", "trade", 7.28, 100.0]
["2026-08-27T19:10:19.478655+00:00", "quote", 7.28, 7.28]
["2026-08-27T19:10:19.478662+00:00", "quote", 7.28, 7.28]
["2026-08-27T19:10:19.478669+00:00", "trade", 7.28, 1.0]
["2026-08-27T19:10:19.478675+00:00", "quote", 7.28, 7.28]
["2026-08-27T19:10:19.478682+00:00", "quote", 7.28, 7.28]
["2026-08-27T19:10:19.478688+00:00", "quote", 7.28, 7.28]
["2026-08-27T19:10:19.478694+00:00", "quote", 7.28, 7.28]
["2026-08-27T19:10:19.478700+00:00", "quote", 7.28, 7.28]
["2026-08-27T19:10:19.478707+00:00", "quote", 7.28, 7.28]
["2026-08-27T19:10:19.478713+00:00", "quote", 7.28, 7.28]
["2026-08-27T19:10:19.478719+00:00", "quote", 7.28, 7.28]
["2026-08-27T19:10:19.478725+00:00", "quote", 7.28, 7.28]
["2026-08-27T19:10:19.478731+00:00", "quote", 7.28, 7.28]
["2026-08-27T19:10:19.478738+00:00", "quote", 7.28, 7.28]
["2026-08-27T19:10:19.478751+00:00", "quote", 7.28, 7.28]
["2026-08-27T19:10:19.478758+00:00", "quote", 7.28, 7.28]
["2026-08-27T19:10:19.478772+00:00", "quote", 7.28, 7.28]
["2026-08-27T19:10:19.478777+00:00", "trade", 7.28, 120.0]
["2026-08-27T19:10:19.478779+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:19.478779+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:19.478780+00:00", "trade", 7.28, 300.0]
["2026-08-27T19:10:19.478786+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:19.478798+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:19.478804+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:19.478816+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:19.478823+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:19.478845+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:19.478851+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:19.478986+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:19.479039+00:00", "trade", 7.275, 287.0]
["2026-08-27T19:10:19.479272+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:19.479286+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:19.479301+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:19.479364+00:00", "trade", 7.28, 108.0]
["2026-08-27T19:10:19.479461+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:19.479472+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:19.479496+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:19.479508+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:19.479515+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:19.479720+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:19.479730+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:19.479843+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:19.479850+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:19.480136+00:00", "trade", 7.285, 1000.0]
["2026-08-27T19:10:19.480286+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:19.480725+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:19.481430+00:00", "trade", 7.29, 7839.0]
["2026-08-27T19:10:19.482600+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:19.503022+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:19.503453+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:19.505275+00:00", "trade", 7.28, 11.0]
["2026-08-27T19:10:19.511215+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:19.550729+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:19.779031+00:00", "trade", 7.2874, 34.0]
["2026-08-27T19:10:19.779331+00:00", "trade", 7.2874, 1.0]
["2026-08-27T19:10:19.820904+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:19.821625+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:19.988549+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:10:19.988563+00:00", "trade", 7.285, 100.0]
["2026-08-27T19:10:19.988588+00:00", "trade", 7.29, 10.0]
["2026-08-27T19:10:19.988616+00:00", "trade", 7.285, 10.0]
["2026-08-27T19:10:19.988825+00:00", "trade", 7.285, 6890.0]
["2026-08-27T19:10:19.989608+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:19.993278+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:20.101185+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:20.142881+00:00", "trade", 7.2899, 3000.0]
["2026-08-27T19:10:20.216740+00:00", "trade", 7.2899, 9000.0]
["2026-08-27T19:10:20.334932+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:20.334961+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:20.335040+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:20.754780+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:20.755519+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:20.849693+00:00", "trade", 7.285, 180.0]
["2026-08-27T19:10:20.850076+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:20.850438+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:21.280985+00:00", "trade", 7.2874, 4900.0]
["2026-08-27T19:10:21.568475+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:21.755317+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:21.944228+00:00", "trade", 7.28, 7000.0]
["2026-08-27T19:10:21.944911+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:21.944919+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:21.969579+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:21.970034+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:22.003877+00:00", "trade", 7.2879, 500.0]
["2026-08-27T19:10:22.157671+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:22.266373+00:00", "trade", 7.285, 217.0]
["2026-08-27T19:10:22.266762+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:22.389954+00:00", "trade", 7.29, 3.0]
["2026-08-27T19:10:22.704245+00:00", "trade", 7.288, 2000.0]
["2026-08-27T19:10:22.962833+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:23.026901+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:23.188463+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:23.577674+00:00", "trade", 7.2884, 9000.0]
["2026-08-27T19:10:23.990563+00:00", "trade", 7.285, 4900.0]
["2026-08-27T19:10:24.070285+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:24.074577+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:25.044928+00:00", "trade", 7.2899, 3000.0]
["2026-08-27T19:10:25.160235+00:00", "trade", 7.29, 200.0]
["2026-08-27T19:10:25.160697+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:25.162223+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:25.167509+00:00", "trade", 7.29, 300.0]
["2026-08-27T19:10:25.420697+00:00", "trade", 7.285, 100.0]
["2026-08-27T19:10:25.421836+00:00", "trade", 7.285, 100.0]
["2026-08-27T19:10:25.422135+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:25.422508+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:25.422997+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:25.467703+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:25.998789+00:00", "trade", 7.285, 100.0]
["2026-08-27T19:10:25.998812+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:25.999186+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:25.999232+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:26.126193+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:26.130165+00:00", "trade", 7.261, 25.0]
["2026-08-27T19:10:26.742259+00:00", "trade", 7.2863, 5000.0]
["2026-08-27T19:10:26.743447+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:26.743903+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:27.421858+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:27.422317+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:27.629882+00:00", "trade", 7.2826, 5.0]
["2026-08-27T19:10:27.649503+00:00", "trade", 7.2826, 1.0]
["2026-08-27T19:10:27.847495+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:28.767159+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:29.564265+00:00", "trade", 7.285, 1.0]
["2026-08-27T19:10:29.564277+00:00", "trade", 7.28, 1.0]
["2026-08-27T19:10:29.564405+00:00", "trade", 7.285, 1.0]
["2026-08-27T19:10:30.108980+00:00", "trade", 7.285, 10.0]
["2026-08-27T19:10:32.291421+00:00", "trade", 7.2897, 2000.0]
["2026-08-27T19:10:32.485499+00:00", "trade", 7.2899, 285.0]
["2026-08-27T19:10:32.507589+00:00", "trade", 7.285, 369.0]
["2026-08-27T19:10:32.612029+00:00", "trade", 7.29, 1.0]
["2026-08-27T19:10:32.841146+00:00", "trade", 7.2891, 7000.0]
["2026-08-27T19:10:33.878912+00:00", "trade", 7.2895, 50.0]
["2026-08-27T19:10:34.239706+00:00", "trade", 7.29, 25.0]
["2026-08-27T19:10:34.240030+00:00", "trade", 7.29, 20.0]
["2026-08-27T19:10:34.435149+00:00", "trade", 7.285, 100.0]
["2026-08-27T19:10:34.619694+00:00", "trade", 7.2898, 275.0]
["2026-08-27T19:10:34.941709+00:00", "trade", 7.285, 150.0]
["2026-08-27T19:10:34.960254+00:00", "trade", 7.285, 8000.0]
["2026-08-27T19:10:36.333608+00:00", "trade", 7.285, 500.0]
["2026-08-27T19:10:37.450104+00:00", "trade", 7.285, 4000.0]
["2026-08-27T19:10:37.729556+00:00", "trade", 7.285, 103.0]
["2026-08-27T19:10:37.732501+00:00", "trade", 7.285, 1.0]
["2026-08-27T19:10:40.941011+00:00", "trade", 7.28, 20.0]
["2026-08-27T19:10:41.735589+00:00", "trade", 7.2756, 6.0]
["2026-08-27T19:10:42.769146+00:00", "trade", 7.28, 50.0]
["2026-08-27T19:10:42.770686+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:42.772190+00:00", "trade", 7.285, 25.0]
["2026-08-27T19:10:43.770009+00:00", "trade", 7.29, 162.0]
["2026-08-27T19:10:44.493031+00:00", "trade", 7.285, 100.0]
["2026-08-27T19:10:44.835152+00:00", "trade", 7.285, 100.0]
["2026-08-27T19:10:47.109914+00:00", "trade", 7.285, 1.0]
["2026-08-27T19:10:50.824039+00:00", "trade", 7.285, 10.0]
["2026-08-27T19:10:52.014576+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:52.140068+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:53.564950+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:53.631425+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:53.659116+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:53.790889+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:54.387595+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:54.662167+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:55.074483+00:00", "trade", 7.285, 1.0]
["2026-08-27T19:10:55.075213+00:00", "trade", 7.28, 654.0]
["2026-08-27T19:10:55.325216+00:00", "trade", 7.29, 11.0]
["2026-08-27T19:10:55.325990+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:55.327414+00:00", "trade", 7.29, 2.0]
["2026-08-27T19:10:55.728728+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:55.902353+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:56.144481+00:00", "trade", 7.2496, 200.0]
["2026-08-27T19:10:56.508307+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:56.546619+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:57.412221+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:58.087466+00:00", "trade", 7.2499, 200.0]
["2026-08-27T19:10:58.176448+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:59.234779+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:59.235237+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:59.546504+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:59.740684+00:00", "trade", 7.2801, 300.0]
["2026-08-27T19:10:59.741936+00:00", "trade", 7.285, 200.0]
["2026-08-27T19:10:59.742259+00:00", "trade", 7.285, 200.0]
["2026-08-27T19:10:59.742610+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:59.743005+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:59.796074+00:00", "trade", 7.285, 400.0]
["2026-08-27T19:10:59.796825+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:59.797286+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:59.836342+00:00", "trade", 7.285, 300.0]
["2026-08-27T19:10:59.836405+00:00", "trade", 7.285, 100.0]
["2026-08-27T19:10:59.837084+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:10:59.837529+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:00.229179+00:00", "trade", 7.263, 10.0]
["2026-08-27T19:11:00.488845+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:01.254611+00:00", "trade", 7.28, 99.0]
["2026-08-27T19:11:01.255314+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:01.255770+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:01.358607+00:00", "trade", 7.2826, 99.0]
["2026-08-27T19:11:01.359297+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:01.359749+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:02.039740+00:00", "trade", 7.28, 99.0]
["2026-08-27T19:11:02.082268+00:00", "trade", 7.29, 99.0]
["2026-08-27T19:11:02.301152+00:00", "trade", 7.28, 154.0]
["2026-08-27T19:11:04.013013+00:00", "trade", 7.285, 41.0]
["2026-08-27T19:11:05.833844+00:00", "trade", 7.285, 50.0]
["2026-08-27T19:11:06.163775+00:00", "trade", 7.2874, 3.0]
["2026-08-27T19:11:06.164141+00:00", "trade", 7.2874, 1.0]
["2026-08-27T19:11:06.371100+00:00", "trade", 7.285, 6.0]
["2026-08-27T19:11:06.371108+00:00", "trade", 7.28, 6.0]
["2026-08-27T19:11:06.371245+00:00", "trade", 7.285, 1.0]
["2026-08-27T19:11:07.019132+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:07.075238+00:00", "trade", 7.28, 99.0]
["2026-08-27T19:11:07.076017+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:07.082020+00:00", "trade", 7.285, 4000.0]
["2026-08-27T19:11:07.132047+00:00", "trade", 7.2826, 99.0]
["2026-08-27T19:11:07.205320+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:07.205690+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:07.205696+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:07.206693+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:07.206705+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:07.530121+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:07.530128+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:07.761161+00:00", "trade", 7.2813, 125.0]
["2026-08-27T19:11:07.861037+00:00", "trade", 7.28, 99.0]
["2026-08-27T19:11:07.876235+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:07.919082+00:00", "trade", 7.2826, 99.0]
["2026-08-27T19:11:07.919767+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:07.920215+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:08.243983+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:08.912766+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:09.033730+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:11.635000+00:00", "trade", 7.285, 100.0]
["2026-08-27T19:11:13.189417+00:00", "trade", 7.2899, 1000.0]
["2026-08-27T19:11:13.190132+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:13.190585+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:13.234681+00:00", "trade", 7.285, 77.0]
["2026-08-27T19:11:13.235056+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:13.265013+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:13.421549+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:13.486528+00:00", "trade", 7.2874, 5.0]
["2026-08-27T19:11:13.662762+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:13.663183+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:13.757343+00:00", "trade", 7.285, 23.0]
["2026-08-27T19:11:14.536554+00:00", "trade", 7.2736, 1.0]
["2026-08-27T19:11:16.097561+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:16.969954+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:17.123786+00:00", "trade", 7.285, 1500.0]
["2026-08-27T19:11:17.628162+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:17.635369+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:21.369263+00:00", "trade", 7.29, 5.0]
["2026-08-27T19:11:22.001933+00:00", "trade", 7.29, 10.0]
["2026-08-27T19:11:23.002745+00:00", "trade", 7.29, 154.0]
["2026-08-27T19:11:23.003645+00:00", "trade", 7.285, 308.0]
["2026-08-27T19:11:23.003676+00:00", "trade", 7.285, 200.0]
["2026-08-27T19:11:23.003683+00:00", "trade", 7.285, 200.0]
["2026-08-27T19:11:23.003715+00:00", "trade", 7.285, 200.0]
["2026-08-27T19:11:23.003879+00:00", "trade", 7.285, 200.0]
["2026-08-27T19:11:23.003933+00:00", "trade", 7.285, 200.0]
["2026-08-27T19:11:23.004378+00:00", "trade", 7.285, 200.0]
["2026-08-27T19:11:23.004893+00:00", "trade", 7.285, 200.0]
["2026-08-27T19:11:23.064896+00:00", "trade", 7.285, 100.0]
["2026-08-27T19:11:23.064958+00:00", "trade", 7.285, 100.0]
["2026-08-27T19:11:23.065094+00:00", "trade", 7.285, 200.0]
["2026-08-27T19:11:23.065121+00:00", "trade", 7.285, 100.0]
["2026-08-27T19:11:23.065195+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:23.152495+00:00", "trade", 7.285, 100.0]
["2026-08-27T19:11:23.868920+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:24.880356+00:00", "trade", 7.2898, 95.0]
["2026-08-27T19:11:25.243035+00:00", "trade", 7.2752, 4.0]
["2026-08-27T19:11:26.808056+00:00", "trade", 7.285, 150.0]
["2026-08-27T19:11:28.069892+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:28.138895+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:28.996529+00:00", "trade", 7.2826, 30.0]
["2026-08-27T19:11:28.996897+00:00", "trade", 7.2826, 1.0]
["2026-08-27T19:11:30.505666+00:00", "trade", 7.29, 8.0]
["2026-08-27T19:11:30.505818+00:00", "trade", 7.29, 11.0]
["2026-08-27T19:11:30.508581+00:00", "trade", 7.29, 11.0]
["2026-08-27T19:11:30.508762+00:00", "trade", 7.29, 11.0]
["2026-08-27T19:11:30.512240+00:00", "trade", 7.29, 391.0]
["2026-08-27T19:11:30.512707+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:30.514741+00:00", "trade", 7.29, 1.0]
["2026-08-27T19:11:30.514743+00:00", "trade", 7.29, 620.0]
["2026-08-27T19:11:30.514744+00:00", "trade", 7.29, 190.0]
["2026-08-27T19:11:30.514745+00:00", "trade", 7.29, 340.0]
["2026-08-27T19:11:30.514750+00:00", "trade", 7.29, 19.0]
["2026-08-27T19:11:30.514750+00:00", "trade", 7.29, 25.0]
["2026-08-27T19:11:30.514752+00:00", "trade", 7.29, 25.0]
["2026-08-27T19:11:30.514752+00:00", "trade", 7.29, 1234.0]
["2026-08-27T19:11:30.515214+00:00", "trade", 7.29, 1.0]
["2026-08-27T19:11:30.515271+00:00", "trade", 7.29, 1.0]
["2026-08-27T19:11:30.515291+00:00", "trade", 7.29, 266.0]
["2026-08-27T19:11:30.515333+00:00", "trade", 7.29, 1.0]
["2026-08-27T19:11:30.515333+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:11:30.515337+00:00", "trade", 7.29, 200.0]
["2026-08-27T19:11:30.515339+00:00", "trade", 7.29, 5000.0]
["2026-08-27T19:11:30.515342+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:30.515350+00:00", "trade", 7.29, 30.0]
["2026-08-27T19:11:30.515351+00:00", "trade", 7.29, 800.0]
["2026-08-27T19:11:30.515351+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:30.515356+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:11:30.515365+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:11:30.515366+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:11:30.515366+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:11:30.515372+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:11:30.515378+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:11:30.515385+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:11:30.515392+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:11:30.515398+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:11:30.515405+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:11:30.515412+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:11:30.515419+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:11:30.515427+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:11:30.515443+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:11:30.515451+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:11:30.515465+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:11:30.515478+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:11:30.515479+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:11:30.515485+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:11:30.515492+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:11:30.515498+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:11:30.515507+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:11:30.515717+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:11:30.515829+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:11:30.515865+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:11:30.515932+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:11:30.515937+00:00", "trade", 7.295, 100.0]
["2026-08-27T19:11:30.516032+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:11:30.516068+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:11:30.516082+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:11:30.516093+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:11:30.516281+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:11:30.516398+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:11:30.516625+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:11:30.516698+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:11:30.516995+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:11:30.517861+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:11:30.518934+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:11:30.519211+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:11:30.521242+00:00", "trade", 7.29, 525.0]
["2026-08-27T19:11:30.521307+00:00", "trade", 7.29, 1000.0]
["2026-08-27T19:11:30.521360+00:00", "trade", 7.29, 8.0]
["2026-08-27T19:11:30.521441+00:00", "trade", 7.29, 1300.0]
["2026-08-27T19:11:30.521443+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:11:30.521444+00:00", "trade", 7.29, 200.0]
["2026-08-27T19:11:30.521445+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:11:30.521448+00:00", "trade", 7.29, 234.0]
["2026-08-27T19:11:30.521449+00:00", "trade", 7.29, 200.0]
["2026-08-27T19:11:30.521451+00:00", "trade", 7.29, 200.0]
["2026-08-27T19:11:30.521521+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:11:30.521528+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:11:30.521530+00:00", "trade", 7.29, 200.0]
["2026-08-27T19:11:30.521531+00:00", "trade", 7.29, 200.0]
["2026-08-27T19:11:30.521535+00:00", "trade", 7.29, 350.0]
["2026-08-27T19:11:30.521535+00:00", "trade", 7.29, 1000.0]
["2026-08-27T19:11:30.521535+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:11:30.521536+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:11:30.521538+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:11:30.521543+00:00", "trade", 7.29, 1000.0]
["2026-08-27T19:11:30.521549+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:11:30.521563+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:11:30.521569+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:11:30.521575+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:11:30.521581+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:11:30.521587+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:11:30.521587+00:00", "trade", 7.29, 200.0]
["2026-08-27T19:11:30.521587+00:00", "trade", 7.29, 62.0]
["2026-08-27T19:11:30.521588+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:11:30.521594+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:11:30.521602+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:11:30.521609+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:11:30.521616+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:11:30.521623+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:11:30.521629+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:11:30.521636+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:11:30.521647+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:11:30.521654+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:11:30.521660+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:11:30.521661+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:11:30.521668+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:11:30.521668+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:11:30.521674+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:11:30.521680+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:11:30.521683+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:11:30.521702+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:11:30.521778+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:11:30.521808+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:11:30.521822+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:11:30.521835+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:11:30.521840+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:11:30.521847+00:00", "trade", 7.29, 150.0]
["2026-08-27T19:11:30.521849+00:00", "trade", 7.29, 563.0]
["2026-08-27T19:11:30.521849+00:00", "trade", 7.29, 422.0]
["2026-08-27T19:11:30.521849+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:11:30.521874+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:11:30.521905+00:00", "trade", 7.29, 1000.0]
["2026-08-27T19:11:30.521918+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:30.521926+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:30.521934+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:30.521940+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:30.521943+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:30.521947+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:30.521953+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:30.521960+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:30.521967+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:30.521974+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:30.521981+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:30.521987+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:30.521989+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:30.521993+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:30.522000+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:30.522006+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:30.522018+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:30.522025+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:30.522032+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:30.522048+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:30.522068+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:30.522121+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:30.522139+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:30.522146+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:30.522154+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:30.522161+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:30.522218+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:30.522236+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:30.522270+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:30.522424+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:30.522436+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:30.522504+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:30.522708+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:30.523629+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:30.523718+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:30.523748+00:00", "trade", 7.29, 12.0]
["2026-08-27T19:11:30.524174+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:30.524186+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:30.524267+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:11:30.524522+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:30.524627+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:30.524634+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:30.524883+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:30.526424+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:30.526868+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:30.527237+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:11:30.528501+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:11:30.529108+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:11:30.534151+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:11:30.544059+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:30.547878+00:00", "trade", 7.285, 300.0]
["2026-08-27T19:11:30.547965+00:00", "trade", 7.285, 300.0]
["2026-08-27T19:11:30.548141+00:00", "trade", 7.285, 400.0]
["2026-08-27T19:11:30.548146+00:00", "trade", 7.285, 1024.0]
["2026-08-27T19:11:30.548577+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:30.548799+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:30.548954+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:30.549023+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:30.549343+00:00", "trade", 7.29, 57.0]
["2026-08-27T19:11:30.552230+00:00", "trade", 7.28, 485.0]
["2026-08-27T19:11:30.552631+00:00", "trade", 7.28, 2.0]
["2026-08-27T19:11:30.552631+00:00", "trade", 7.28, 1.0]
["2026-08-27T19:11:30.552631+00:00", "trade", 7.28, 1.0]
["2026-08-27T19:11:30.552899+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:30.552906+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:30.553157+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:30.555885+00:00", "trade", 7.28, 100.0]
["2026-08-27T19:11:30.559543+00:00", "trade", 7.285, 100.0]
["2026-08-27T19:11:30.567701+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:30.614481+00:00", "trade", 7.285, 443.0]
["2026-08-27T19:11:30.615682+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:31.203515+00:00", "trade", 7.285, 200.0]
["2026-08-27T19:11:31.521997+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:32.045320+00:00", "trade", 7.285, 2000.0]
["2026-08-27T19:11:32.171845+00:00", "trade", 7.28, 481.0]
["2026-08-27T19:11:32.205666+00:00", "trade", 7.285, 4000.0]
["2026-08-27T19:11:32.830939+00:00", "trade", 7.285, 94.0]
["2026-08-27T19:11:32.830963+00:00", "trade", 7.28, 94.0]
["2026-08-27T19:11:32.830978+00:00", "trade", 7.285, 174.0]
["2026-08-27T19:11:32.831002+00:00", "trade", 7.28, 174.0]
["2026-08-27T19:11:32.831151+00:00", "trade", 7.285, 6732.0]
["2026-08-27T19:11:32.831632+00:00", "trade", 7.28, 100.0]
["2026-08-27T19:11:32.976148+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:32.976601+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:33.329251+00:00", "trade", 7.285, 1.0]
["2026-08-27T19:11:33.332975+00:00", "trade", 7.28, 2.0]
["2026-08-27T19:11:33.333410+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:33.333615+00:00", "trade", 7.28, 200.0]
["2026-08-27T19:11:33.333624+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:33.333872+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:33.334070+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:34.661614+00:00", "trade", 7.285, 36.0]
["2026-08-27T19:11:34.661981+00:00", "trade", 7.285, 1.0]
["2026-08-27T19:11:35.075107+00:00", "trade", 7.285, 7000.0]
["2026-08-27T19:11:35.191891+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:35.293569+00:00", "trade", 7.2801, 174.0]
["2026-08-27T19:11:35.422916+00:00", "trade", 7.2801, 481.0]
["2026-08-27T19:11:35.423484+00:00", "trade", 7.28, 200.0]
["2026-08-27T19:11:35.424234+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:35.562324+00:00", "trade", 7.2802, 2.0]
["2026-08-27T19:11:35.583850+00:00", "trade", 7.2802, 1.0]
["2026-08-27T19:11:35.836632+00:00", "trade", 7.2826, 1.0]
["2026-08-27T19:11:36.023740+00:00", "trade", 7.2801, 1000.0]
["2026-08-27T19:11:36.402069+00:00", "trade", 7.2874, 1.0]
["2026-08-27T19:11:36.436893+00:00", "trade", 7.285, 7000.0]
["2026-08-27T19:11:36.692051+00:00", "trade", 7.288, 1.0]
["2026-08-27T19:11:37.229369+00:00", "trade", 7.285, 4.0]
["2026-08-27T19:11:37.342177+00:00", "trade", 7.285, 10.0]
["2026-08-27T19:11:37.501831+00:00", "trade", 7.285, 2530.0]
["2026-08-27T19:11:38.010891+00:00", "trade", 7.28, 100.0]
["2026-08-27T19:11:40.751146+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:40.805782+00:00", "trade", 7.28, 66.0]
["2026-08-27T19:11:40.850982+00:00", "trade", 7.2826, 66.0]
["2026-08-27T19:11:40.967029+00:00", "trade", 7.28, 66.0]
["2026-08-27T19:11:41.286187+00:00", "trade", 7.285, 66.0]
["2026-08-27T19:11:41.650612+00:00", "trade", 7.28, 66.0]
["2026-08-27T19:11:41.651542+00:00", "trade", 7.28, 200.0]
["2026-08-27T19:11:41.651603+00:00", "trade", 7.28, 18.0]
["2026-08-27T19:11:41.652230+00:00", "trade", 7.28, 66.0]
["2026-08-27T19:11:41.677086+00:00", "trade", 7.28, 66.0]
["2026-08-27T19:11:41.962469+00:00", "trade", 7.285, 132.0]
["2026-08-27T19:11:41.963579+00:00", "trade", 7.2802, 66.0]
["2026-08-27T19:11:42.271841+00:00", "trade", 7.2823, 5.0]
["2026-08-27T19:11:42.965882+00:00", "trade", 7.28, 66.0]
["2026-08-27T19:11:42.993814+00:00", "trade", 7.29, 1.0]
["2026-08-27T19:11:42.993849+00:00", "trade", 7.285, 1.0]
["2026-08-27T19:11:43.212112+00:00", "trade", 7.2801, 3000.0]
["2026-08-27T19:11:43.288597+00:00", "trade", 7.285, 66.0]
["2026-08-27T19:11:43.629134+00:00", "trade", 7.28, 66.0]
["2026-08-27T19:11:43.638174+00:00", "trade", 7.28, 66.0]
["2026-08-27T19:11:43.946344+00:00", "trade", 7.285, 66.0]
["2026-08-27T19:11:43.954874+00:00", "trade", 7.2826, 66.0]
["2026-08-27T19:11:43.973075+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:43.973545+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:44.298560+00:00", "trade", 7.28, 66.0]
["2026-08-27T19:11:44.335593+00:00", "trade", 7.28, 66.0]
["2026-08-27T19:11:44.630246+00:00", "trade", 7.2826, 66.0]
["2026-08-27T19:11:44.647781+00:00", "trade", 7.285, 66.0]
["2026-08-27T19:11:44.972515+00:00", "trade", 7.28, 66.0]
["2026-08-27T19:11:45.297949+00:00", "trade", 7.2802, 66.0]
["2026-08-27T19:11:45.331738+00:00", "trade", 7.285, 50.0]
["2026-08-27T19:11:45.331748+00:00", "trade", 7.29, 50.0]
["2026-08-27T19:11:45.718024+00:00", "trade", 7.28, 66.0]
["2026-08-27T19:11:46.028955+00:00", "trade", 7.285, 66.0]
["2026-08-27T19:11:46.287666+00:00", "trade", 7.285, 1050.0]
["2026-08-27T19:11:46.287674+00:00", "trade", 7.285, 1050.0]
["2026-08-27T19:11:46.309469+00:00", "trade", 7.285, 2.0]
["2026-08-27T19:11:46.319299+00:00", "trade", 7.285, 100.0]
["2026-08-27T19:11:46.376216+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:46.376669+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:46.412274+00:00", "trade", 7.285, 100.0]
["2026-08-27T19:11:46.413098+00:00", "trade", 7.285, 100.0]
["2026-08-27T19:11:46.433767+00:00", "trade", 7.285, 1024.0]
["2026-08-27T19:11:46.433841+00:00", "trade", 7.285, 512.0]
["2026-08-27T19:11:46.433841+00:00", "trade", 7.285, 400.0]
["2026-08-27T19:11:46.437896+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:11:46.437897+00:00", "trade", 7.285, 100.0]
["2026-08-27T19:11:46.437899+00:00", "trade", 7.285, 300.0]
["2026-08-27T19:11:46.437901+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:11:46.437922+00:00", "trade", 7.285, 100.0]
["2026-08-27T19:11:46.437924+00:00", "trade", 7.285, 100.0]
["2026-08-27T19:11:46.438332+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:46.438356+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:46.438369+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:46.438382+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:46.438393+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:46.438415+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:46.438654+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:46.439102+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:46.439271+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:46.439296+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:46.439303+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:46.439991+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:46.440359+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:46.445066+00:00", "trade", 7.29, 525.0]
["2026-08-27T19:11:46.445159+00:00", "trade", 7.29, 175.0]
["2026-08-27T19:11:46.446223+00:00", "trade", 7.29, 10.0]
["2026-08-27T19:11:46.468876+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:46.515796+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:46.517274+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:46.517530+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:46.517790+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:46.586037+00:00", "trade", 7.285, 252.0]
["2026-08-27T19:11:46.719933+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:11:47.083600+00:00", "trade", 7.2801, 75.0]
["2026-08-27T19:11:47.356908+00:00", "trade", 7.2874, 36.0]
["2026-08-27T19:11:47.528556+00:00", "trade", 7.2899, 446.0]
["2026-08-27T19:11:47.753129+00:00", "trade", 7.29, 200.0]
["2026-08-27T19:11:50.085777+00:00", "trade", 7.2789, 1.0]
["2026-08-27T19:11:50.352810+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:50.408893+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:11:50.475749+00:00", "trade", 7.28, 99.0]
["2026-08-27T19:11:50.522906+00:00", "trade", 7.2831, 99.0]
["2026-08-27T19:11:50.524987+00:00", "trade", 7.28, 1.0]
["2026-08-27T19:11:52.312513+00:00", "trade", 7.2899, 2000.0]
["2026-08-27T19:11:53.037153+00:00", "trade", 7.29, 20.0]
["2026-08-27T19:11:54.125765+00:00", "trade", 7.29, 6900.0]
["2026-08-27T19:11:54.235956+00:00", "trade", 7.285, 100.0]
["2026-08-27T19:11:55.064869+00:00", "trade", 7.2899, 1860.0]
["2026-08-27T19:11:55.089192+00:00", "trade", 7.2899, 1880.0]
["2026-08-27T19:11:56.353826+00:00", "trade", 7.285, 7000.0]
["2026-08-27T19:11:57.220075+00:00", "trade", 7.29, 10.0]
["2026-08-27T19:11:57.862381+00:00", "trade", 7.285, 50.0]
["2026-08-27T19:11:57.919418+00:00", "trade", 7.29, 500.0]
["2026-08-27T19:11:58.112044+00:00", "trade", 7.29, 50.0]
["2026-08-27T19:11:58.507022+00:00", "trade", 7.2676, 80.0]
["2026-08-27T19:11:58.524793+00:00", "trade", 7.285, 100.0]
["2026-08-27T19:11:59.429542+00:00", "trade", 7.29, 5.0]
["2026-08-27T19:11:59.508811+00:00", "trade", 7.285, 50.0]
["2026-08-27T19:11:59.876848+00:00", "trade", 7.285, 6.0]
["2026-08-27T19:12:01.390803+00:00", "trade", 7.285, 50.0]
["2026-08-27T19:12:01.935637+00:00", "trade", 7.285, 1.0]
["2026-08-27T19:12:03.357883+00:00", "trade", 7.2874, 1.0]
["2026-08-27T19:12:03.377785+00:00", "trade", 7.2874, 1.0]
["2026-08-27T19:12:03.786704+00:00", "trade", 7.2874, 1.0]
["2026-08-27T19:12:03.921605+00:00", "trade", 7.285, 39.0]
["2026-08-27T19:12:05.069957+00:00", "trade", 7.285, 800.0]
["2026-08-27T19:12:05.339360+00:00", "trade", 7.2899, 2000.0]
["2026-08-27T19:12:05.683010+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:05.762938+00:00", "trade", 7.28, 99.0]
["2026-08-27T19:12:05.812257+00:00", "trade", 7.2826, 99.0]
["2026-08-27T19:12:06.122989+00:00", "trade", 7.2874, 3.0]
["2026-08-27T19:12:06.123199+00:00", "trade", 7.2874, 1.0]
["2026-08-27T19:12:08.467518+00:00", "trade", 7.29, 10.0]
["2026-08-27T19:12:10.201225+00:00", "trade", 7.29, 200.0]
["2026-08-27T19:12:11.080194+00:00", "trade", 7.29, 200.0]
["2026-08-27T19:12:11.080221+00:00", "trade", 7.29, 400.0]
["2026-08-27T19:12:11.080261+00:00", "trade", 7.29, 400.0]
["2026-08-27T19:12:11.080263+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:11.080584+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:11.080733+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:12:11.080941+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:11.080945+00:00", "trade", 7.29, 10.0]
["2026-08-27T19:12:11.081005+00:00", "trade", 7.29, 108.0]
["2026-08-27T19:12:11.081256+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:11.082294+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:11.087192+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:12:11.498021+00:00", "trade", 7.284, 10000.0]
["2026-08-27T19:12:11.498875+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:11.499266+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:11.499725+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:11.499748+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:11.503176+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:12.761582+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:12.762135+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:12.762618+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:12.763074+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:16.481438+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:16.481491+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:16.482443+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:16.482459+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:16.482480+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:16.806614+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:16.806692+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:16.807095+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:16.807541+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:16.842548+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:16.842918+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:16.897662+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:16.898030+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:16.975557+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:16.975685+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:17.045510+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:18.898773+00:00", "trade", 7.285, 83.0]
["2026-08-27T19:12:18.900198+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:18.900575+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:18.900597+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:18.902090+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:19.035835+00:00", "trade", 7.285, 1417.0]
["2026-08-27T19:12:20.329372+00:00", "trade", 7.285, 1.0]
["2026-08-27T19:12:20.818878+00:00", "trade", 7.285, 18.0]
["2026-08-27T19:12:21.386751+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:21.387209+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:21.387467+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:21.389331+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:22.788663+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:22.822359+00:00", "trade", 7.285, 43.0]
["2026-08-27T19:12:23.054305+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:23.386428+00:00", "trade", 7.285, 500.0]
["2026-08-27T19:12:24.199781+00:00", "trade", 7.29, 200.0]
["2026-08-27T19:12:24.995221+00:00", "trade", 7.2864, 1.0]
["2026-08-27T19:12:26.595208+00:00", "trade", 7.29, 1.0]
["2026-08-27T19:12:26.595215+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:26.595239+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:27.710702+00:00", "trade", 7.2874, 7.0]
["2026-08-27T19:12:27.711064+00:00", "trade", 7.2874, 1.0]
["2026-08-27T19:12:30.944621+00:00", "trade", 7.285, 200.0]
["2026-08-27T19:12:31.724943+00:00", "trade", 7.29, 150.0]
["2026-08-27T19:12:31.724944+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:12:31.724946+00:00", "trade", 7.29, 1250.0]
["2026-08-27T19:12:31.724996+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:31.725244+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:31.725557+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:12:31.725582+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:31.725618+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:31.726026+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:31.726124+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:31.726657+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:31.726804+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:31.727253+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:31.727535+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:31.728020+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:31.778951+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:31.835899+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:32.403561+00:00", "trade", 7.285, 3000.0]
["2026-08-27T19:12:33.052249+00:00", "trade", 7.2874, 100.0]
["2026-08-27T19:12:33.425709+00:00", "trade", 7.2596, 100.0]
["2026-08-27T19:12:33.824647+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:33.824656+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:33.824709+00:00", "trade", 7.29, 25.0]
["2026-08-27T19:12:33.824709+00:00", "trade", 7.29, 200.0]
["2026-08-27T19:12:33.824743+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:33.824783+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:33.824834+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:33.825348+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:34.132527+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:34.145611+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:34.400512+00:00", "trade", 7.285, 2200.0]
["2026-08-27T19:12:34.400514+00:00", "trade", 7.285, 2200.0]
["2026-08-27T19:12:34.400877+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:34.400881+00:00", "trade", 7.285, 1050.0]
["2026-08-27T19:12:34.400883+00:00", "trade", 7.285, 1050.0]
["2026-08-27T19:12:34.400925+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:34.400944+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:34.400960+00:00", "trade", 7.285, 1050.0]
["2026-08-27T19:12:34.400983+00:00", "trade", 7.285, 1050.0]
["2026-08-27T19:12:34.401018+00:00", "trade", 7.285, 100.0]
["2026-08-27T19:12:34.401047+00:00", "trade", 7.285, 100.0]
["2026-08-27T19:12:34.401316+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:34.401408+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:34.401489+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:34.403117+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:34.411435+00:00", "trade", 7.285, 100.0]
["2026-08-27T19:12:34.412394+00:00", "trade", 7.285, 100.0]
["2026-08-27T19:12:34.413206+00:00", "trade", 7.285, 300.0]
["2026-08-27T19:12:34.419287+00:00", "trade", 7.2898, 2100.0]
["2026-08-27T19:12:34.420054+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:34.420507+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:34.420514+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:34.420952+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:34.421396+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:36.272779+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:36.272868+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:36.273236+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:36.275908+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:36.276266+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:36.276365+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:36.276377+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:36.641910+00:00", "trade", 7.2874, 90.0]
["2026-08-27T19:12:38.070928+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:39.162957+00:00", "trade", 7.2886, 185.0]
["2026-08-27T19:12:39.336152+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:39.351293+00:00", "trade", 7.2886, 1.0]
["2026-08-27T19:12:40.234772+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:40.552315+00:00", "trade", 7.2719, 3.0]
["2026-08-27T19:12:40.746012+00:00", "trade", 7.285, 50.0]
["2026-08-27T19:12:43.041063+00:00", "trade", 7.29, 23.0]
["2026-08-27T19:12:43.041076+00:00", "trade", 7.29, 77.0]
["2026-08-27T19:12:43.041080+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:43.041532+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:43.041544+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:43.041553+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:43.042819+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:43.585224+00:00", "trade", 7.2874, 20.0]
["2026-08-27T19:12:43.820640+00:00", "trade", 7.29, 10.0]
["2026-08-27T19:12:43.822887+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:43.853843+00:00", "trade", 7.29, 1.0]
["2026-08-27T19:12:44.697509+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:44.697566+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:44.698573+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:44.698582+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:46.302766+00:00", "trade", 7.29, 200.0]
["2026-08-27T19:12:46.302766+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:46.303442+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:46.304461+00:00", "trade", 7.29, 10.0]
["2026-08-27T19:12:46.314601+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:46.315052+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:46.415292+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:46.415754+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:47.020507+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:47.035235+00:00", "trade", 7.285, 100.0]
["2026-08-27T19:12:47.723610+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:48.022982+00:00", "trade", 7.2874, 3.0]
["2026-08-27T19:12:50.194645+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:50.195107+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:50.195115+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:50.195130+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:50.195214+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:50.195555+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:50.199970+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:50.255277+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:50.618362+00:00", "trade", 7.2896, 7.0]
["2026-08-27T19:12:50.761877+00:00", "trade", 7.285, 1000.0]
["2026-08-27T19:12:50.861187+00:00", "trade", 7.285, 26.0]
["2026-08-27T19:12:51.580381+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:51.906567+00:00", "trade", 7.2608, 500.0]
["2026-08-27T19:12:51.961761+00:00", "trade", 7.2726, 5.0]
["2026-08-27T19:12:52.950813+00:00", "trade", 7.2886, 1.0]
["2026-08-27T19:12:52.957355+00:00", "trade", 7.285, 1.0]
["2026-08-27T19:12:52.959040+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:54.079416+00:00", "trade", 7.2726, 100.0]
["2026-08-27T19:12:54.080835+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:54.081295+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:54.082111+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:54.476351+00:00", "trade", 7.2899, 1000.0]
["2026-08-27T19:12:55.322550+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:55.324161+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:55.324578+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:55.448549+00:00", "trade", 7.2899, 500.0]
["2026-08-27T19:12:55.487891+00:00", "trade", 7.29, 52.0]
["2026-08-27T19:12:55.489949+00:00", "trade", 7.285, 1.0]
["2026-08-27T19:12:55.497310+00:00", "trade", 7.29, 1.0]
["2026-08-27T19:12:56.355687+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:12:56.999057+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:58.188529+00:00", "trade", 7.29, 10.0]
["2026-08-27T19:12:58.188591+00:00", "trade", 7.29, 7.0]
["2026-08-27T19:12:58.189783+00:00", "trade", 7.285, 100.0]
["2026-08-27T19:12:58.190569+00:00", "trade", 7.29, 10.0]
["2026-08-27T19:12:58.244713+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:12:58.245175+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:00.123059+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:01.261554+00:00", "trade", 7.2863, 1.0]
["2026-08-27T19:13:01.863232+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:01.863234+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:13:01.863235+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:13:01.863239+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:01.864506+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:01.864969+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:01.865539+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:01.865996+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:02.207923+00:00", "trade", 7.2899, 3000.0]
["2026-08-27T19:13:03.961251+00:00", "trade", 7.2888, 70.0]
["2026-08-27T19:13:04.135202+00:00", "trade", 7.285, 1000.0]
["2026-08-27T19:13:07.131902+00:00", "trade", 7.2899, 4150.0]
["2026-08-27T19:13:07.605677+00:00", "trade", 7.2611, 100.0]
["2026-08-27T19:13:08.217288+00:00", "trade", 7.285, 70.0]
["2026-08-27T19:13:10.062657+00:00", "trade", 7.273, 2.0]
["2026-08-27T19:13:13.396683+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:14.361037+00:00", "trade", 7.285, 119.0]
["2026-08-27T19:13:14.361075+00:00", "trade", 7.285, 200.0]
["2026-08-27T19:13:14.361088+00:00", "trade", 7.285, 81.0]
["2026-08-27T19:13:14.361109+00:00", "trade", 7.285, 200.0]
["2026-08-27T19:13:14.361146+00:00", "trade", 7.285, 263.0]
["2026-08-27T19:13:14.361277+00:00", "trade", 7.285, 200.0]
["2026-08-27T19:13:14.361298+00:00", "trade", 7.285, 200.0]
["2026-08-27T19:13:14.361378+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:14.361410+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:14.361652+00:00", "trade", 7.285, 200.0]
["2026-08-27T19:13:14.361733+00:00", "trade", 7.28, 513.0]
["2026-08-27T19:13:14.361913+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:14.362485+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:14.362937+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:14.365769+00:00", "trade", 7.285, 5.0]
["2026-08-27T19:13:14.367571+00:00", "trade", 7.285, 195.0]
["2026-08-27T19:13:14.422964+00:00", "trade", 7.285, 100.0]
["2026-08-27T19:13:14.423026+00:00", "trade", 7.285, 100.0]
["2026-08-27T19:13:14.423218+00:00", "trade", 7.285, 200.0]
["2026-08-27T19:13:14.435566+00:00", "trade", 7.285, 100.0]
["2026-08-27T19:13:14.469409+00:00", "trade", 7.285, 100.0]
["2026-08-27T19:13:15.832437+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:16.300665+00:00", "trade", 7.2874, 1.0]
["2026-08-27T19:13:16.421860+00:00", "trade", 7.29, 300.0]
["2026-08-27T19:13:16.421878+00:00", "trade", 7.29, 200.0]
["2026-08-27T19:13:17.242656+00:00", "trade", 7.2874, 17.0]
["2026-08-27T19:13:17.255741+00:00", "trade", 7.282, 1856.0]
["2026-08-27T19:13:17.260892+00:00", "trade", 7.285, 1144.0]
["2026-08-27T19:13:21.202183+00:00", "trade", 7.285, 1.0]
["2026-08-27T19:13:22.304905+00:00", "trade", 7.29, 200.0]
["2026-08-27T19:13:22.304905+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:22.304976+00:00", "trade", 7.29, 2058.0]
["2026-08-27T19:13:22.304976+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:22.305093+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:13:22.306812+00:00", "trade", 7.29, 10.0]
["2026-08-27T19:13:22.307928+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:22.308378+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:22.309343+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:22.309795+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:22.325019+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:23.165519+00:00", "trade", 7.2899, 50.0]
["2026-08-27T19:13:23.399648+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:23.805451+00:00", "trade", 7.29, 81.0]
["2026-08-27T19:13:23.806444+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:24.815510+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:25.029872+00:00", "trade", 7.285, 60.0]
["2026-08-27T19:13:25.246868+00:00", "trade", 7.2865, 3.0]
["2026-08-27T19:13:26.328764+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:13:26.330177+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:26.330675+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:26.946482+00:00", "trade", 7.29, 1000.0]
["2026-08-27T19:13:30.184588+00:00", "trade", 7.29, 442.0]
["2026-08-27T19:13:30.184589+00:00", "trade", 7.29, 38.0]
["2026-08-27T19:13:30.184590+00:00", "trade", 7.29, 43.0]
["2026-08-27T19:13:30.184701+00:00", "trade", 7.29, 122.0]
["2026-08-27T19:13:30.184704+00:00", "trade", 7.29, 62.0]
["2026-08-27T19:13:30.184707+00:00", "trade", 7.29, 75.0]
["2026-08-27T19:13:30.184709+00:00", "trade", 7.29, 18.0]
["2026-08-27T19:13:30.184710+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:13:30.184784+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:13:30.184785+00:00", "trade", 7.29, 275.0]
["2026-08-27T19:13:30.184790+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:13:30.184796+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:13:30.184803+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:13:30.184810+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:13:30.184816+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:13:30.184830+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:13:30.184836+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:13:30.184842+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:13:30.184850+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:13:30.184857+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:13:30.184864+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:13:30.184872+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:13:30.184880+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:13:30.184886+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:13:30.184893+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:13:30.184905+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:13:30.184912+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:13:30.184919+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:13:30.184925+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:13:30.184964+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:13:30.184980+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:13:30.185016+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:13:30.185023+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:13:30.185036+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:13:30.185115+00:00", "trade", 7.29, 353.0]
["2026-08-27T19:13:30.185117+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:13:30.185117+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:13:30.185118+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:13:30.185119+00:00", "trade", 7.29, 1000.0]
["2026-08-27T19:13:30.185148+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:13:30.185171+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:13:30.185246+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:13:30.185264+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:13:30.185337+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:13:30.185488+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:13:30.185502+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:13:30.185580+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:13:30.185603+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:13:30.185739+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:13:30.185749+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:13:30.185814+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:13:30.185826+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:13:30.186205+00:00", "trade", 7.295, 100.0]
["2026-08-27T19:13:30.186232+00:00", "trade", 7.295, 200.0]
["2026-08-27T19:13:30.186419+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:13:30.186453+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:13:30.186962+00:00", "trade", 7.295, 577.0]
["2026-08-27T19:13:30.187959+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:13:30.188069+00:00", "trade", 7.295, 100.0]
["2026-08-27T19:13:30.189592+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:13:30.190031+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:13:30.196362+00:00", "trade", 7.295, 4.0]
["2026-08-27T19:13:30.283324+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:13:30.283759+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:13:30.536236+00:00", "trade", 7.2926, 3.0]
["2026-08-27T19:13:30.536612+00:00", "trade", 7.2926, 1.0]
["2026-08-27T19:13:30.685511+00:00", "trade", 7.295, 4.0]
["2026-08-27T19:13:31.263252+00:00", "trade", 7.3, 25.0]
["2026-08-27T19:13:31.269027+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:13:31.270420+00:00", "trade", 7.295, 300.0]
["2026-08-27T19:13:31.270785+00:00", "trade", 7.29, 512.0]
["2026-08-27T19:13:31.271118+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:13:31.271215+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:13:31.271223+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:13:31.271231+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:13:31.271245+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:13:31.271253+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:13:31.314033+00:00", "trade", 7.2914, 3000.0]
["2026-08-27T19:13:31.341267+00:00", "trade", 7.29, 8.0]
["2026-08-27T19:13:31.341452+00:00", "trade", 7.29, 500.0]
["2026-08-27T19:13:31.341456+00:00", "trade", 7.29, 260.0]
["2026-08-27T19:13:31.341477+00:00", "trade", 7.29, 1300.0]
["2026-08-27T19:13:31.341479+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:13:31.341480+00:00", "trade", 7.29, 234.0]
["2026-08-27T19:13:31.341482+00:00", "trade", 7.29, 17.0]
["2026-08-27T19:13:31.341484+00:00", "trade", 7.29, 400.0]
["2026-08-27T19:13:31.341494+00:00", "trade", 7.29, 240.0]
["2026-08-27T19:13:31.341502+00:00", "trade", 7.29, 1000.0]
["2026-08-27T19:13:31.341503+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:13:31.341505+00:00", "trade", 7.29, 48.0]
["2026-08-27T19:13:31.341510+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:13:31.341513+00:00", "trade", 7.29, 200.0]
["2026-08-27T19:13:31.341560+00:00", "trade", 7.29, 200.0]
["2026-08-27T19:13:31.341643+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:13:31.341670+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:13:31.341728+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:13:31.341744+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:13:31.341775+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:13:31.341782+00:00", "trade", 7.29, 60.0]
["2026-08-27T19:13:31.341794+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:13:31.341796+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:13:31.341804+00:00", "trade", 7.29, 1.0]
["2026-08-27T19:13:31.341808+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:13:31.341815+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:13:31.341820+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:13:31.341820+00:00", "trade", 7.29, 200.0]
["2026-08-27T19:13:31.341821+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:13:31.341823+00:00", "trade", 7.29, 60.0]
["2026-08-27T19:13:31.341828+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:13:31.341834+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:13:31.341841+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:13:31.341844+00:00", "trade", 7.29, 400.0]
["2026-08-27T19:13:31.341844+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:31.341848+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:31.341854+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:31.341860+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:31.341866+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:13:31.341867+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:31.341880+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:31.341892+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:31.341898+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:31.341899+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:31.341912+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:31.341922+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:31.341939+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:31.341956+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:31.341981+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:31.341989+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:31.342023+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:31.342025+00:00", "trade", 7.29, 40.0]
["2026-08-27T19:13:31.342044+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:31.342059+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:31.342074+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:31.342142+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:31.342171+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:31.342413+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:31.342723+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:31.342855+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:31.342882+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:31.343336+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:13:31.343420+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:31.343475+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:31.343753+00:00", "trade", 7.29, 5.0]
["2026-08-27T19:13:31.343863+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:31.343892+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:31.345494+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:31.345523+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:31.346598+00:00", "trade", 7.29, 55.0]
["2026-08-27T19:13:31.346736+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:31.347373+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:31.348994+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:13:31.353789+00:00", "trade", 7.29, 39.0]
["2026-08-27T19:13:31.363215+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:31.373829+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:31.373854+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:31.386377+00:00", "trade", 7.29, 6.0]
["2026-08-27T19:13:31.441742+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:31.443105+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:31.443568+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:31.494810+00:00", "trade", 7.285, 100.0]
["2026-08-27T19:13:31.495263+00:00", "trade", 7.285, 365.0]
["2026-08-27T19:13:31.536046+00:00", "trade", 7.29, 171.0]
["2026-08-27T19:13:31.567625+00:00", "trade", 7.285, 236.0]
["2026-08-27T19:13:31.649575+00:00", "trade", 7.2898, 310.0]
["2026-08-27T19:13:32.090899+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:32.724980+00:00", "trade", 7.2875, 9000.0]
["2026-08-27T19:13:32.726627+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:32.841733+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:33.312432+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:33.313102+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:33.313216+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:33.626075+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:33.643782+00:00", "trade", 7.2874, 24.0]
["2026-08-27T19:13:33.643971+00:00", "trade", 7.2874, 1.0]
["2026-08-27T19:13:33.944783+00:00", "trade", 7.2625, 300.0]
["2026-08-27T19:13:34.400811+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:34.401498+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:34.624956+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:35.731208+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:35.966634+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:36.388294+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:36.438273+00:00", "trade", 7.2871, 1.0]
["2026-08-27T19:13:37.037288+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:37.038059+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:37.038751+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:37.041468+00:00", "trade", 7.285, 1.0]
["2026-08-27T19:13:37.646942+00:00", "trade", 7.2889, 1.0]
["2026-08-27T19:13:38.113927+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:38.113998+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:38.114027+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:38.114385+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:38.557894+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:38.558411+00:00", "trade", 7.29, 200.0]
["2026-08-27T19:13:38.558504+00:00", "trade", 7.29, 200.0]
["2026-08-27T19:13:38.559192+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:38.559565+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:38.563444+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:38.563452+00:00", "trade", 7.285, 200.0]
["2026-08-27T19:13:38.563466+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:38.563472+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:38.563499+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:38.563521+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:38.563543+00:00", "trade", 7.29, 200.0]
["2026-08-27T19:13:38.563543+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:13:38.563546+00:00", "trade", 7.29, 333.0]
["2026-08-27T19:13:38.563546+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:13:38.563551+00:00", "trade", 7.29, 600.0]
["2026-08-27T19:13:38.563551+00:00", "trade", 7.29, 467.0]
["2026-08-27T19:13:38.563587+00:00", "trade", 7.285, 878.0]
["2026-08-27T19:13:38.563694+00:00", "trade", 7.285, 2267.0]
["2026-08-27T19:13:38.563734+00:00", "trade", 7.29, 336.0]
["2026-08-27T19:13:38.563764+00:00", "trade", 7.29, 334.0]
["2026-08-27T19:13:38.563781+00:00", "trade", 7.29, 288.0]
["2026-08-27T19:13:38.563885+00:00", "trade", 7.29, 160.0]
["2026-08-27T19:13:38.563931+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:38.563943+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:38.563990+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:38.564037+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:38.564085+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:38.564199+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:38.564355+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:38.564807+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:38.565663+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:38.566068+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:38.577870+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:38.578236+00:00", "trade", 7.29, 200.0]
["2026-08-27T19:13:38.578236+00:00", "trade", 7.29, 200.0]
["2026-08-27T19:13:38.578237+00:00", "trade", 7.29, 301.0]
["2026-08-27T19:13:38.578409+00:00", "trade", 7.29, 2000.0]
["2026-08-27T19:13:38.578538+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:38.578952+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:38.844095+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:38.902341+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:40.441536+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:41.676820+00:00", "trade", 7.2755, 1.0]
["2026-08-27T19:13:43.347931+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:43.349210+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:43.508094+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:43.615787+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:43.935199+00:00", "trade", 7.2877, 24.0]
["2026-08-27T19:13:45.167376+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:45.382374+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:45.412099+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:46.249287+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:47.387748+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:48.575507+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:48.805767+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:49.026987+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:49.257312+00:00", "trade", 7.285, 2.0]
["2026-08-27T19:13:50.794015+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:50.989734+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:51.365986+00:00", "trade", 7.2826, 2.0]
["2026-08-27T19:13:51.366754+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:51.385713+00:00", "trade", 7.2826, 1.0]
["2026-08-27T19:13:51.620959+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:52.354567+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:52.355044+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:52.564110+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:52.889901+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:53.318175+00:00", "trade", 7.2899, 3000.0]
["2026-08-27T19:13:53.319056+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:53.517398+00:00", "trade", 7.285, 171.0]
["2026-08-27T19:13:53.532490+00:00", "trade", 7.28, 465.0]
["2026-08-27T19:13:53.535279+00:00", "trade", 7.285, 310.0]
["2026-08-27T19:13:53.560271+00:00", "trade", 7.28, 236.0]
["2026-08-27T19:13:53.692760+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:53.693607+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:53.742064+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:53.806293+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:54.288557+00:00", "trade", 7.2868, 13.0]
["2026-08-27T19:13:56.207457+00:00", "trade", 7.285, 29.0]
["2026-08-27T19:13:56.207831+00:00", "trade", 7.285, 1.0]
["2026-08-27T19:13:56.506080+00:00", "trade", 7.285, 100.0]
["2026-08-27T19:13:58.619346+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:58.619358+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:58.780861+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:58.780869+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:58.800526+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:13:58.800538+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:00.047980+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:00.228815+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:00.517836+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:00.518604+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:00.596920+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:00.621755+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:00.622210+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:00.668301+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:00.926810+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:00.926817+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:00.927563+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:00.927576+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:01.040419+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:01.040426+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:01.186617+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:01.186628+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:01.276782+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:01.277458+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:01.409625+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:02.422966+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:02.457235+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:02.673710+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:02.673730+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:03.724116+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:03.724577+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:03.949891+00:00", "trade", 7.2787, 20.0]
["2026-08-27T19:14:05.363831+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:05.660831+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:06.228480+00:00", "trade", 7.28, 50.0]
["2026-08-27T19:14:08.315451+00:00", "trade", 7.2879, 1000.0]
["2026-08-27T19:14:08.450049+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:08.459096+00:00", "trade", 7.285, 100.0]
["2026-08-27T19:14:08.459528+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:08.463751+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:08.463780+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:08.467076+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:08.481817+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:08.488503+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:08.564141+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:08.732082+00:00", "trade", 7.285, 100.0]
["2026-08-27T19:14:08.732083+00:00", "trade", 7.285, 300.0]
["2026-08-27T19:14:08.732085+00:00", "trade", 7.285, 2200.0]
["2026-08-27T19:14:08.732085+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:08.732086+00:00", "trade", 7.29, 234.0]
["2026-08-27T19:14:08.732090+00:00", "trade", 7.29, 1700.0]
["2026-08-27T19:14:08.732090+00:00", "trade", 7.29, 220.0]
["2026-08-27T19:14:08.732092+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:08.732093+00:00", "trade", 7.29, 13.0]
["2026-08-27T19:14:08.732093+00:00", "trade", 7.29, 900.0]
["2026-08-27T19:14:08.732094+00:00", "trade", 7.285, 2200.0]
["2026-08-27T19:14:08.732098+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:08.732099+00:00", "trade", 7.29, 52.0]
["2026-08-27T19:14:08.732104+00:00", "trade", 7.29, 200.0]
["2026-08-27T19:14:08.732112+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:14:08.732112+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:08.732119+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:14:08.732120+00:00", "trade", 7.29, 2500.0]
["2026-08-27T19:14:08.732124+00:00", "trade", 7.29, 200.0]
["2026-08-27T19:14:08.732124+00:00", "trade", 7.29, 200.0]
["2026-08-27T19:14:08.732133+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:08.732164+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:14:08.732175+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:08.732176+00:00", "trade", 7.285, 400.0]
["2026-08-27T19:14:08.732178+00:00", "trade", 7.285, 853.0]
["2026-08-27T19:14:08.732189+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:08.732197+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:08.732210+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:08.732224+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:08.732232+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:08.732238+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:08.732239+00:00", "trade", 7.285, 1050.0]
["2026-08-27T19:14:08.732245+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:08.732251+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:14:08.732253+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:14:08.732259+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:14:08.732265+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:14:08.732270+00:00", "trade", 7.285, 1800.0]
["2026-08-27T19:14:08.732270+00:00", "trade", 7.29, 300.0]
["2026-08-27T19:14:08.732272+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:14:08.732277+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:14:08.732278+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:14:08.732285+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:14:08.732291+00:00", "trade", 7.29, 200.0]
["2026-08-27T19:14:08.732295+00:00", "trade", 7.29, 548.0]
["2026-08-27T19:14:08.732304+00:00", "trade", 7.29, 49.0]
["2026-08-27T19:14:08.732306+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:14:08.732313+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:14:08.732314+00:00", "trade", 7.285, 197.0]
["2026-08-27T19:14:08.732317+00:00", "trade", 7.29, 450.0]
["2026-08-27T19:14:08.732322+00:00", "trade", 7.29, 1.0]
["2026-08-27T19:14:08.732326+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:14:08.732327+00:00", "trade", 7.29, 203.0]
["2026-08-27T19:14:08.732333+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:14:08.732340+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:14:08.732342+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:14:08.732363+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:14:08.732369+00:00", "trade", 7.29, 49.0]
["2026-08-27T19:14:08.732371+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:14:08.732397+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:14:08.732401+00:00", "trade", 7.29, 200.0]
["2026-08-27T19:14:08.732404+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:14:08.732405+00:00", "trade", 7.29, 197.0]
["2026-08-27T19:14:08.732408+00:00", "trade", 7.29, 200.0]
["2026-08-27T19:14:08.732411+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:14:08.732418+00:00", "trade", 7.29, 300.0]
["2026-08-27T19:14:08.732418+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:14:08.732422+00:00", "trade", 7.29, 126.0]
["2026-08-27T19:14:08.732425+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:14:08.732427+00:00", "trade", 7.29, 349.0]
["2026-08-27T19:14:08.732427+00:00", "trade", 7.29, 10.0]
["2026-08-27T19:14:08.732446+00:00", "trade", 7.29, 548.0]
["2026-08-27T19:14:08.732450+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:14:08.732465+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:14:08.732472+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:14:08.732477+00:00", "trade", 7.285, 140.0]
["2026-08-27T19:14:08.732478+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:14:08.732481+00:00", "trade", 7.285, 140.0]
["2026-08-27T19:14:08.732483+00:00", "trade", 7.29, 300.0]
["2026-08-27T19:14:08.732485+00:00", "trade", 7.285, 100.0]
["2026-08-27T19:14:08.732487+00:00", "trade", 7.285, 100.0]
["2026-08-27T19:14:08.732487+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:14:08.732488+00:00", "trade", 7.285, 2200.0]
["2026-08-27T19:14:08.732488+00:00", "trade", 7.29, 696.0]
["2026-08-27T19:14:08.732492+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:14:08.732499+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:14:08.732500+00:00", "trade", 7.3, 1100.0]
["2026-08-27T19:14:08.732501+00:00", "trade", 7.29, 10.0]
["2026-08-27T19:14:08.732502+00:00", "trade", 7.3, 6.0]
["2026-08-27T19:14:08.732506+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:14:08.732513+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:14:08.732520+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:14:08.732530+00:00", "trade", 7.29, 200.0]
["2026-08-27T19:14:08.732533+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:14:08.732534+00:00", "trade", 7.285, 1050.0]
["2026-08-27T19:14:08.732538+00:00", "trade", 7.29, 349.0]
["2026-08-27T19:14:08.732540+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:14:08.732578+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:14:08.732587+00:00", "trade", 7.29, 104.0]
["2026-08-27T19:14:08.732587+00:00", "trade", 7.29, 288.0]
["2026-08-27T19:14:08.732589+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:14:08.732589+00:00", "trade", 7.29, 878.0]
["2026-08-27T19:14:08.732590+00:00", "trade", 7.29, 303.0]
["2026-08-27T19:14:08.732592+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:08.732594+00:00", "trade", 7.29, 336.0]
["2026-08-27T19:14:08.732595+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:08.732597+00:00", "trade", 7.29, 334.0]
["2026-08-27T19:14:08.732597+00:00", "trade", 7.29, 200.0]
["2026-08-27T19:14:08.732597+00:00", "trade", 7.29, 160.0]
["2026-08-27T19:14:08.732601+00:00", "trade", 7.29, 300.0]
["2026-08-27T19:14:08.732602+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:08.732610+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:14:08.732619+00:00", "trade", 7.29, 15.0]
["2026-08-27T19:14:08.732620+00:00", "trade", 7.29, 125.0]
["2026-08-27T19:14:08.732640+00:00", "trade", 7.29, 110.0]
["2026-08-27T19:14:08.732641+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:08.732728+00:00", "trade", 7.29, 174.0]
["2026-08-27T19:14:08.732848+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:08.732876+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:08.732965+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:08.732992+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:08.733019+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:08.733046+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:08.733053+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:08.733102+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:08.733109+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:08.733123+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:08.733130+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:08.733262+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:08.733328+00:00", "trade", 7.29, 1431.0]
["2026-08-27T19:14:08.733351+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:08.733529+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:08.733634+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:08.733859+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:08.733890+00:00", "trade", 7.295, 38.0]
["2026-08-27T19:14:08.734091+00:00", "trade", 7.29, 69.0]
["2026-08-27T19:14:08.734409+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:08.734544+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:08.734589+00:00", "trade", 7.29, 10.0]
["2026-08-27T19:14:08.734602+00:00", "trade", 7.29, 453.0]
["2026-08-27T19:14:08.734603+00:00", "trade", 7.29, 10.0]
["2026-08-27T19:14:08.734921+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:08.734985+00:00", "trade", 7.295, 1024.0]
["2026-08-27T19:14:08.734989+00:00", "trade", 7.29, 374.0]
["2026-08-27T19:14:08.734992+00:00", "trade", 7.29, 316.0]
["2026-08-27T19:14:08.734994+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:14:08.734998+00:00", "trade", 7.29, 400.0]
["2026-08-27T19:14:08.734999+00:00", "trade", 7.29, 600.0]
["2026-08-27T19:14:08.735004+00:00", "trade", 7.29, 53.0]
["2026-08-27T19:14:08.735009+00:00", "trade", 7.29, 263.0]
["2026-08-27T19:14:08.735066+00:00", "trade", 7.29, 355.0]
["2026-08-27T19:14:08.735167+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:08.735248+00:00", "trade", 7.295, 365.0]
["2026-08-27T19:14:08.735252+00:00", "trade", 7.295, 2874.0]
["2026-08-27T19:14:08.735254+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:14:08.735254+00:00", "trade", 7.29, 333.0]
["2026-08-27T19:14:08.735259+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:14:08.735260+00:00", "trade", 7.29, 300.0]
["2026-08-27T19:14:08.735265+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:08.735273+00:00", "trade", 7.29, 200.0]
["2026-08-27T19:14:08.735276+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:14:08.735279+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:08.735293+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:08.735309+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:08.735344+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:08.735351+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:08.735364+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:08.735419+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:08.735428+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:08.735645+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:08.735713+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:08.735747+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:08.735944+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:08.736170+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:08.736204+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:08.736912+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:08.741836+00:00", "trade", 7.295, 2244.0]
["2026-08-27T19:14:08.741838+00:00", "trade", 7.3, 4.0]
["2026-08-27T19:14:08.742302+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:08.742758+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:08.743732+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:08.756091+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:14:08.794461+00:00", "trade", 7.29, 22.0]
["2026-08-27T19:14:08.801762+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:09.195033+00:00", "trade", 7.29, 156.0]
["2026-08-27T19:14:09.205973+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:14:09.206759+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:09.296882+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:09.327473+00:00", "trade", 7.295, 352.0]
["2026-08-27T19:14:09.412528+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:14:09.412529+00:00", "trade", 7.29, 234.0]
["2026-08-27T19:14:09.412532+00:00", "trade", 7.29, 20.0]
["2026-08-27T19:14:09.412532+00:00", "trade", 7.29, 500.0]
["2026-08-27T19:14:09.412554+00:00", "trade", 7.29, 400.0]
["2026-08-27T19:14:09.412557+00:00", "trade", 7.29, 270.0]
["2026-08-27T19:14:09.412559+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:14:09.412569+00:00", "trade", 7.29, 300.0]
["2026-08-27T19:14:09.412616+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:14:09.412623+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:14:09.412642+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:14:09.412649+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:14:09.412657+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:14:09.412664+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:14:09.412677+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:14:09.412681+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:14:09.412733+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:14:09.412772+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:14:09.412779+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:14:09.412787+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:14:09.412800+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:14:09.412814+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:14:09.412820+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:14:09.412827+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:14:09.412834+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:14:09.412866+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:14:09.412872+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:14:09.412881+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:09.412891+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:09.412939+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:09.412969+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:09.413040+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:09.413121+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:09.413282+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:09.413352+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:09.413394+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:09.413602+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:09.413752+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:09.413956+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:09.414003+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:09.414490+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:09.418322+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:09.442114+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:09.445844+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:09.821243+00:00", "trade", 7.285, 100.0]
["2026-08-27T19:14:09.821258+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:09.821267+00:00", "trade", 7.28, 100.0]
["2026-08-27T19:14:09.821285+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:09.821295+00:00", "trade", 7.28, 50.0]
["2026-08-27T19:14:09.821312+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:09.821315+00:00", "trade", 7.285, 50.0]
["2026-08-27T19:14:09.821474+00:00", "trade", 7.285, 1730.0]
["2026-08-27T19:14:09.822046+00:00", "trade", 7.285, 100.0]
["2026-08-27T19:14:09.822162+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:09.835698+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:10.031131+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:10.031498+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:10.126944+00:00", "trade", 7.285, 274.0]
["2026-08-27T19:14:10.127318+00:00", "trade", 7.285, 1.0]
["2026-08-27T19:14:11.390692+00:00", "trade", 7.2825, 3000.0]
["2026-08-27T19:14:11.503331+00:00", "trade", 7.2883, 1.0]
["2026-08-27T19:14:11.904058+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:14:11.904080+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:11.904081+00:00", "trade", 7.285, 300.0]
["2026-08-27T19:14:11.904082+00:00", "trade", 7.285, 2200.0]
["2026-08-27T19:14:11.904083+00:00", "trade", 7.29, 1900.0]
["2026-08-27T19:14:11.904085+00:00", "trade", 7.29, 44.0]
["2026-08-27T19:14:11.904089+00:00", "trade", 7.29, 10.0]
["2026-08-27T19:14:11.904089+00:00", "trade", 7.29, 900.0]
["2026-08-27T19:14:11.904090+00:00", "trade", 7.285, 2244.0]
["2026-08-27T19:14:11.904093+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:14:11.904093+00:00", "trade", 7.29, 300.0]
["2026-08-27T19:14:11.904095+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:14:11.904096+00:00", "trade", 7.29, 1700.0]
["2026-08-27T19:14:11.904096+00:00", "trade", 7.29, 520.0]
["2026-08-27T19:14:11.904099+00:00", "trade", 7.29, 500.0]
["2026-08-27T19:14:11.904101+00:00", "trade", 7.29, 1860.0]
["2026-08-27T19:14:11.904101+00:00", "trade", 7.29, 261.0]
["2026-08-27T19:14:11.904103+00:00", "trade", 7.29, 153.0]
["2026-08-27T19:14:11.904104+00:00", "trade", 7.29, 600.0]
["2026-08-27T19:14:11.904108+00:00", "trade", 7.29, 70.0]
["2026-08-27T19:14:11.904110+00:00", "trade", 7.29, 508.0]
["2026-08-27T19:14:11.904118+00:00", "trade", 7.29, 400.0]
["2026-08-27T19:14:11.904120+00:00", "trade", 7.29, 92.0]
["2026-08-27T19:14:11.904121+00:00", "trade", 7.29, 8.0]
["2026-08-27T19:14:11.904123+00:00", "trade", 7.29, 347.0]
["2026-08-27T19:14:11.904125+00:00", "trade", 7.29, 153.0]
["2026-08-27T19:14:11.904128+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:14:11.904128+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:14:11.904131+00:00", "trade", 7.29, 200.0]
["2026-08-27T19:14:11.904132+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:14:11.904149+00:00", "trade", 7.29, 800.0]
["2026-08-27T19:14:11.904158+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:14:11.904166+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:11.904169+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:14:11.904172+00:00", "trade", 7.29, 234.0]
["2026-08-27T19:14:11.904173+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:11.904187+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:11.904209+00:00", "trade", 7.29, 400.0]
["2026-08-27T19:14:11.904209+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:14:11.904209+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:14:11.904209+00:00", "trade", 7.29, 299.0]
["2026-08-27T19:14:11.904221+00:00", "trade", 7.29, 300.0]
["2026-08-27T19:14:11.904225+00:00", "trade", 7.29, 200.0]
["2026-08-27T19:14:11.904230+00:00", "trade", 7.29, 400.0]
["2026-08-27T19:14:11.904245+00:00", "trade", 7.29, 10.0]
["2026-08-27T19:14:11.904264+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:11.904271+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:11.904272+00:00", "trade", 7.29, 300.0]
["2026-08-27T19:14:11.904277+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:11.904278+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:14:11.904294+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:14:11.904300+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:14:11.904306+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:14:11.904313+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:14:11.904321+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:14:11.904328+00:00", "trade", 7.29, 157.0]
["2026-08-27T19:14:11.904328+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:14:11.904332+00:00", "trade", 7.29, 17.0]
["2026-08-27T19:14:11.904338+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:14:11.904346+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:14:11.904353+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:14:11.904362+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:14:11.904369+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:14:11.904414+00:00", "trade", 7.29, 174.0]
["2026-08-27T19:14:11.904421+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:14:11.904426+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:14:11.904433+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:14:11.904436+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:14:11.904479+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:14:11.904484+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:14:11.904485+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:14:11.904486+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:14:11.904492+00:00", "trade", 7.29, 500.0]
["2026-08-27T19:14:11.904500+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:14:11.904506+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:14:11.904514+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:14:11.904520+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:14:11.904523+00:00", "trade", 7.29, 25.0]
["2026-08-27T19:14:11.904525+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:14:11.904525+00:00", "trade", 7.29, 25.0]
["2026-08-27T19:14:11.904526+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:14:11.904527+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:14:11.904530+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:14:11.904533+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:14:11.904540+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:14:11.904546+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:14:11.904548+00:00", "trade", 7.3, 1100.0]
["2026-08-27T19:14:11.904552+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:14:11.904558+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:14:11.904565+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:14:11.904573+00:00", "trade", 7.285, 300.0]
["2026-08-27T19:14:11.904573+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:14:11.904575+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:14:11.904577+00:00", "trade", 7.29, 2000.0]
["2026-08-27T19:14:11.904577+00:00", "trade", 7.29, 200.0]
["2026-08-27T19:14:11.904580+00:00", "trade", 7.29, 800.0]
["2026-08-27T19:14:11.904582+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:14:11.904585+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:14:11.904585+00:00", "trade", 7.29, 700.0]
["2026-08-27T19:14:11.904586+00:00", "trade", 7.29, 200.0]
["2026-08-27T19:14:11.904588+00:00", "trade", 7.29, 200.0]
["2026-08-27T19:14:11.904591+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:11.904593+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:14:11.904593+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:14:11.904593+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:11.904599+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:11.904608+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:11.904615+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:11.904622+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:11.904628+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:11.904634+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:11.904635+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:11.904641+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:11.904647+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:11.904654+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:11.904670+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:11.904678+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:11.904693+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:11.904713+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:11.904717+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:11.904722+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:11.904730+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:11.904769+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:11.904776+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:11.904784+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:11.904797+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:11.904825+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:11.904829+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:11.904837+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:11.904851+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:11.904867+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:11.904901+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:11.904906+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:11.904909+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:11.904916+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:11.905005+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:11.905012+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:11.905040+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:11.905144+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:11.905172+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:11.905221+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:11.905289+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:11.905307+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:11.905347+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:11.905618+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:11.905634+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:11.905661+00:00", "trade", 7.285, 5.0]
["2026-08-27T19:14:11.906070+00:00", "trade", 7.29, 10.0]
["2026-08-27T19:14:11.906084+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:11.906842+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:11.907023+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:11.907126+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:11.907361+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:11.908127+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:11.909067+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:11.913805+00:00", "trade", 7.3, 26.0]
["2026-08-27T19:14:11.913811+00:00", "trade", 7.3, 145.0]
["2026-08-27T19:14:11.913816+00:00", "trade", 7.3, 250.0]
["2026-08-27T19:14:11.913822+00:00", "trade", 7.3, 500.0]
["2026-08-27T19:14:11.913826+00:00", "trade", 7.3, 27.0]
["2026-08-27T19:14:11.913829+00:00", "trade", 7.3, 54.0]
["2026-08-27T19:14:11.913833+00:00", "trade", 7.3, 100.0]
["2026-08-27T19:14:11.913837+00:00", "trade", 7.3, 686.0]
["2026-08-27T19:14:11.913842+00:00", "trade", 7.3, 20.0]
["2026-08-27T19:14:11.913849+00:00", "trade", 7.295, 100.0]
["2026-08-27T19:14:11.913849+00:00", "trade", 7.3, 40.0]
["2026-08-27T19:14:11.913852+00:00", "trade", 7.3, 1.0]
["2026-08-27T19:14:11.913856+00:00", "trade", 7.3, 15.0]
["2026-08-27T19:14:11.913864+00:00", "trade", 7.3, 321.0]
["2026-08-27T19:14:11.914211+00:00", "trade", 7.295, 100.0]
["2026-08-27T19:14:11.914211+00:00", "trade", 7.3, 100.0]
["2026-08-27T19:14:11.914235+00:00", "trade", 7.295, 200.0]
["2026-08-27T19:14:11.914238+00:00", "trade", 7.3, 15.0]
["2026-08-27T19:14:11.914238+00:00", "trade", 7.3, 250.0]
["2026-08-27T19:14:11.914238+00:00", "trade", 7.3, 665.0]
["2026-08-27T19:14:11.914246+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:11.914265+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:11.914274+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:11.914284+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:11.914317+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:11.914332+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:11.914344+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:11.914351+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:11.914423+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:11.914626+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:11.914839+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:11.914895+00:00", "trade", 7.3, 200.0]
["2026-08-27T19:14:11.915347+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:11.915354+00:00", "trade", 7.3, 1693.0]
["2026-08-27T19:14:11.915507+00:00", "trade", 7.3, 200.0]
["2026-08-27T19:14:11.915725+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:11.915800+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:11.915873+00:00", "trade", 7.3, 1.0]
["2026-08-27T19:14:11.925128+00:00", "trade", 7.29, 365.0]
["2026-08-27T19:14:11.928753+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:11.967466+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:11.968058+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:11.976637+00:00", "trade", 7.295, 200.0]
["2026-08-27T19:14:11.977299+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:11.977311+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:11.977532+00:00", "trade", 7.3, 200.0]
["2026-08-27T19:14:11.978198+00:00", "trade", 7.295, 600.0]
["2026-08-27T19:14:11.978298+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:12.082394+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:12.125976+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:12.155432+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:12.156275+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:12.205533+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:12.205970+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:12.206416+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:12.255189+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:12.255646+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:12.280304+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:12.317735+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:12.771972+00:00", "trade", 7.2901, 7000.0]
["2026-08-27T19:14:12.772727+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:12.896316+00:00", "trade", 7.295, 100.0]
["2026-08-27T19:14:12.941329+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:13.050916+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:13.117129+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:13.117610+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:13.140167+00:00", "trade", 7.295, 245.0]
["2026-08-27T19:14:13.140175+00:00", "trade", 7.29, 245.0]
["2026-08-27T19:14:13.140200+00:00", "trade", 7.295, 261.0]
["2026-08-27T19:14:13.140213+00:00", "trade", 7.29, 261.0]
["2026-08-27T19:14:13.140224+00:00", "trade", 7.295, 355.0]
["2026-08-27T19:14:13.140242+00:00", "trade", 7.29, 355.0]
["2026-08-27T19:14:13.140475+00:00", "trade", 7.295, 2139.0]
["2026-08-27T19:14:13.140893+00:00", "trade", 7.295, 300.0]
["2026-08-27T19:14:13.140917+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:14:13.140920+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:13.140923+00:00", "trade", 7.29, 280.0]
["2026-08-27T19:14:13.140924+00:00", "trade", 7.29, 3.0]
["2026-08-27T19:14:13.141285+00:00", "trade", 7.295, 100.0]
["2026-08-27T19:14:13.141286+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:13.141294+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:13.141297+00:00", "trade", 7.295, 100.0]
["2026-08-27T19:14:13.141316+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:13.141384+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:13.141398+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:13.141418+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:13.141623+00:00", "trade", 7.295, 100.0]
["2026-08-27T19:14:13.141743+00:00", "trade", 7.295, 100.0]
["2026-08-27T19:14:13.141828+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:13.141844+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:13.142299+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:13.186232+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:13.186290+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:13.421398+00:00", "trade", 7.2832, 100.0]
["2026-08-27T19:14:13.514747+00:00", "trade", 7.2901, 247.0]
["2026-08-27T19:14:13.514787+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:14:13.514860+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:14:13.514950+00:00", "trade", 7.29, 400.0]
["2026-08-27T19:14:13.514959+00:00", "trade", 7.2901, 100.0]
["2026-08-27T19:14:13.515091+00:00", "trade", 7.29, 500.0]
["2026-08-27T19:14:13.515099+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:14:13.515195+00:00", "trade", 7.29, 200.0]
["2026-08-27T19:14:13.515202+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:14:13.515215+00:00", "trade", 7.2901, 200.0]
["2026-08-27T19:14:13.515254+00:00", "trade", 7.29, 200.0]
["2026-08-27T19:14:13.515268+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:14:13.515393+00:00", "trade", 7.2901, 100.0]
["2026-08-27T19:14:13.515557+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:13.515969+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:13.516020+00:00", "trade", 7.2901, 100.0]
["2026-08-27T19:14:13.516334+00:00", "trade", 7.29, 153.0]
["2026-08-27T19:14:13.516432+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:14:13.516605+00:00", "trade", 7.2939, 153.0]
["2026-08-27T19:14:13.516855+00:00", "trade", 7.2939, 100.0]
["2026-08-27T19:14:13.517176+00:00", "trade", 7.2939, 100.0]
["2026-08-27T19:14:13.517401+00:00", "trade", 7.2939, 100.0]
["2026-08-27T19:14:13.517676+00:00", "trade", 7.2939, 247.0]
["2026-08-27T19:14:13.518011+00:00", "trade", 7.2939, 100.0]
["2026-08-27T19:14:13.518307+00:00", "trade", 7.2939, 500.0]
["2026-08-27T19:14:13.518563+00:00", "trade", 7.2939, 400.0]
["2026-08-27T19:14:13.518770+00:00", "trade", 7.2939, 100.0]
["2026-08-27T19:14:13.519008+00:00", "trade", 7.2939, 100.0]
["2026-08-27T19:14:13.519282+00:00", "trade", 7.2939, 100.0]
["2026-08-27T19:14:13.519521+00:00", "trade", 7.2939, 100.0]
["2026-08-27T19:14:13.519752+00:00", "trade", 7.2939, 100.0]
["2026-08-27T19:14:13.520038+00:00", "trade", 7.2939, 200.0]
["2026-08-27T19:14:13.520348+00:00", "trade", 7.2939, 200.0]
["2026-08-27T19:14:13.520556+00:00", "trade", 7.2939, 200.0]
["2026-08-27T19:14:13.520777+00:00", "trade", 7.2939, 100.0]
["2026-08-27T19:14:13.521069+00:00", "trade", 7.2939, 100.0]
["2026-08-27T19:14:13.528412+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:14:13.551516+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:14:13.567620+00:00", "trade", 7.2819, 9.0]
["2026-08-27T19:14:13.840119+00:00", "trade", 7.2819, 100.0]
["2026-08-27T19:14:14.107899+00:00", "trade", 7.2901, 25.0]
["2026-08-27T19:14:14.391855+00:00", "trade", 7.295, 7000.0]
["2026-08-27T19:14:14.665656+00:00", "trade", 7.2901, 600.0]
["2026-08-27T19:14:14.665822+00:00", "trade", 7.2901, 5900.0]
["2026-08-27T19:14:14.665993+00:00", "trade", 7.2901, 1100.0]
["2026-08-27T19:14:14.666164+00:00", "trade", 7.2901, 1800.0]
["2026-08-27T19:14:14.666326+00:00", "trade", 7.2901, 160.0]
["2026-08-27T19:14:14.667389+00:00", "trade", 7.29, 440.0]
["2026-08-27T19:14:14.667391+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:14.668095+00:00", "trade", 7.2939, 600.0]
["2026-08-27T19:14:14.668373+00:00", "trade", 7.2939, 1400.0]
["2026-08-27T19:14:15.342192+00:00", "trade", 7.29, 200.0]
["2026-08-27T19:14:15.455802+00:00", "trade", 7.2974, 20.0]
["2026-08-27T19:14:15.456174+00:00", "trade", 7.2974, 1.0]
["2026-08-27T19:14:15.457178+00:00", "trade", 7.295, 25.0]
["2026-08-27T19:14:15.608984+00:00", "trade", 7.295, 4150.0]
["2026-08-27T19:14:15.900422+00:00", "trade", 7.2912, 7000.0]
["2026-08-27T19:14:16.059796+00:00", "trade", 7.2825, 1.0]
["2026-08-27T19:14:16.364550+00:00", "trade", 7.29, 240.0]
["2026-08-27T19:14:18.120451+00:00", "trade", 7.2926, 25.0]
["2026-08-27T19:14:18.830010+00:00", "trade", 7.2926, 25.0]
["2026-08-27T19:14:23.041750+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:24.178692+00:00", "trade", 7.295, 1.0]
["2026-08-27T19:14:27.344646+00:00", "trade", 7.29, 1.0]
["2026-08-27T19:14:27.347656+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:28.036138+00:00", "trade", 7.295, 1.0]
["2026-08-27T19:14:28.036147+00:00", "trade", 7.3, 1.0]
["2026-08-27T19:14:30.444024+00:00", "trade", 7.2842, 45.0]
["2026-08-27T19:14:31.226083+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:32.031412+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:32.219139+00:00", "trade", 7.2926, 8.0]
["2026-08-27T19:14:32.782702+00:00", "trade", 7.29, 60.0]
["2026-08-27T19:14:32.783312+00:00", "trade", 7.29, 60.0]
["2026-08-27T19:14:32.783499+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:33.426399+00:00", "trade", 7.29, 25.0]
["2026-08-27T19:14:33.426498+00:00", "trade", 7.29, 25.0]
["2026-08-27T19:14:33.429365+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:33.519571+00:00", "trade", 7.295, 100.0]
["2026-08-27T19:14:33.870566+00:00", "trade", 7.2901, 9000.0]
["2026-08-27T19:14:33.871348+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:34.144525+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:34.144974+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:35.310871+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:36.067136+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:36.075641+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:37.070762+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:37.656941+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:38.348530+00:00", "trade", 7.29, 1.0]
["2026-08-27T19:14:38.348597+00:00", "trade", 7.29, 200.0]
["2026-08-27T19:14:38.348720+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:14:38.348721+00:00", "trade", 7.29, 234.0]
["2026-08-27T19:14:38.348723+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:14:38.348724+00:00", "trade", 7.29, 200.0]
["2026-08-27T19:14:38.348727+00:00", "trade", 7.29, 432.0]
["2026-08-27T19:14:38.348730+00:00", "trade", 7.29, 444.0]
["2026-08-27T19:14:38.348730+00:00", "trade", 7.29, 300.0]
["2026-08-27T19:14:38.348732+00:00", "trade", 7.29, 257.0]
["2026-08-27T19:14:38.348734+00:00", "trade", 7.29, 900.0]
["2026-08-27T19:14:38.348735+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:14:38.348740+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:14:38.348740+00:00", "trade", 7.29, 300.0]
["2026-08-27T19:14:38.348740+00:00", "trade", 7.29, 459.0]
["2026-08-27T19:14:38.348741+00:00", "trade", 7.29, 371.0]
["2026-08-27T19:14:38.348742+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:14:38.348743+00:00", "trade", 7.29, 276.0]
["2026-08-27T19:14:38.348750+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:14:38.348755+00:00", "trade", 7.29, 84.0]
["2026-08-27T19:14:38.348873+00:00", "trade", 7.29, 200.0]
["2026-08-27T19:14:38.348955+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:38.348960+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:38.349014+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:14:38.349015+00:00", "trade", 7.29, 500.0]
["2026-08-27T19:14:38.349018+00:00", "trade", 7.29, 200.0]
["2026-08-27T19:14:38.349022+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:38.349025+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:14:38.349034+00:00", "trade", 7.29, 24.0]
["2026-08-27T19:14:38.349100+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:38.349108+00:00", "trade", 7.29, 1478.0]
["2026-08-27T19:14:38.349113+00:00", "trade", 7.29, 200.0]
["2026-08-27T19:14:38.349152+00:00", "trade", 7.29, 92.0]
["2026-08-27T19:14:38.349406+00:00", "trade", 7.29, 27.0]
["2026-08-27T19:14:38.349433+00:00", "trade", 7.29, 200.0]
["2026-08-27T19:14:38.349490+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:38.349510+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:38.349630+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:38.349719+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:38.350276+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:38.350620+00:00", "trade", 7.29, 188.0]
["2026-08-27T19:14:38.351610+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:38.351619+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:38.352236+00:00", "trade", 7.29, 21.0]
["2026-08-27T19:14:38.353509+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:38.355372+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:14:38.359083+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:38.359776+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:14:38.359833+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:14:38.369437+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:38.394846+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:38.646724+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:39.157422+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:39.919114+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:40.122413+00:00", "trade", 7.295, 479.0]
["2026-08-27T19:14:40.597525+00:00", "trade", 7.291, 3000.0]
["2026-08-27T19:14:40.598643+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:40.804525+00:00", "trade", 7.3, 25.0]
["2026-08-27T19:14:40.805298+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:41.721534+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:43.123051+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:43.382407+00:00", "trade", 7.29, 445.0]
["2026-08-27T19:14:43.383251+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:43.383264+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:43.383508+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:43.383527+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:43.384634+00:00", "trade", 7.2907, 445.0]
["2026-08-27T19:14:43.404469+00:00", "trade", 7.295, 162.0]
["2026-08-27T19:14:43.795512+00:00", "trade", 7.29, 1055.0]
["2026-08-27T19:14:43.795710+00:00", "trade", 7.2901, 170.0]
["2026-08-27T19:14:43.796055+00:00", "trade", 7.2901, 100.0]
["2026-08-27T19:14:43.796374+00:00", "trade", 7.2901, 100.0]
["2026-08-27T19:14:44.255389+00:00", "trade", 7.291, 3100.0]
["2026-08-27T19:14:44.255438+00:00", "trade", 7.29, 300.0]
["2026-08-27T19:14:44.255457+00:00", "trade", 7.29, 400.0]
["2026-08-27T19:14:44.255481+00:00", "trade", 7.29, 400.0]
["2026-08-27T19:14:44.255841+00:00", "trade", 7.29, 600.0]
["2026-08-27T19:14:44.255987+00:00", "trade", 7.291, 1900.0]
["2026-08-27T19:14:44.256075+00:00", "trade", 7.29, 400.0]
["2026-08-27T19:14:44.256102+00:00", "trade", 7.29, 300.0]
["2026-08-27T19:14:44.256278+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:44.256289+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:44.256374+00:00", "trade", 7.29, 500.0]
["2026-08-27T19:14:44.256451+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:14:44.256501+00:00", "trade", 7.29, 500.0]
["2026-08-27T19:14:44.256925+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:44.257212+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:44.257378+00:00", "trade", 7.2901, 300.0]
["2026-08-27T19:14:44.258109+00:00", "trade", 7.2901, 400.0]
["2026-08-27T19:14:44.258139+00:00", "trade", 7.2901, 400.0]
["2026-08-27T19:14:44.258469+00:00", "trade", 7.2901, 500.0]
["2026-08-27T19:14:44.259063+00:00", "trade", 7.2901, 600.0]
["2026-08-27T19:14:44.259429+00:00", "trade", 7.2901, 100.0]
["2026-08-27T19:14:44.259453+00:00", "trade", 7.2901, 400.0]
["2026-08-27T19:14:44.259792+00:00", "trade", 7.2901, 300.0]
["2026-08-27T19:14:44.260148+00:00", "trade", 7.2901, 500.0]
["2026-08-27T19:14:44.260355+00:00", "trade", 7.29, 500.0]
["2026-08-27T19:14:44.260532+00:00", "trade", 7.2901, 500.0]
["2026-08-27T19:14:44.262319+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:44.407695+00:00", "trade", 7.2843, 1.0]
["2026-08-27T19:14:46.007080+00:00", "trade", 7.2713, 100.0]
["2026-08-27T19:14:47.035133+00:00", "trade", 7.295, 5.0]
["2026-08-27T19:14:48.026490+00:00", "trade", 7.2901, 1.0]
["2026-08-27T19:14:48.058529+00:00", "trade", 7.295, 25.0]
["2026-08-27T19:14:48.231900+00:00", "trade", 7.295, 20.0]
["2026-08-27T19:14:48.661791+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:48.862878+00:00", "trade", 7.295, 9.0]
["2026-08-27T19:14:49.573138+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:49.582047+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:49.582104+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:49.634672+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:49.635120+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:49.983269+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:50.203551+00:00", "trade", 7.29, 112.0]
["2026-08-27T19:14:50.203552+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:14:50.203554+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:14:50.203554+00:00", "trade", 7.29, 234.0]
["2026-08-27T19:14:50.203561+00:00", "trade", 7.29, 449.0]
["2026-08-27T19:14:50.203587+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:50.203597+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:50.203607+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:50.203617+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:50.203627+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:14:50.204645+00:00", "quote", 7.28, 7.3]
["2026-08-27T19:14:50.204838+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:50.205301+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:50.205360+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:50.205425+00:00", "trade", 7.29, 22.0]
["2026-08-27T19:14:50.206107+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:50.207212+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:50.208150+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:50.209122+00:00", "trade", 7.28, 486.0]
["2026-08-27T19:14:50.214493+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:50.214855+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:50.216989+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:50.219072+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:50.221297+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:50.225714+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:50.226938+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:50.228425+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:50.235485+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:50.253744+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:50.269122+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:50.380616+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:51.406542+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:51.418374+00:00", "trade", 7.2853, 3000.0]
["2026-08-27T19:14:52.278465+00:00", "trade", 7.285, 50.0]
["2026-08-27T19:14:53.169211+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:54.538850+00:00", "trade", 7.2844, 100.0]
["2026-08-27T19:14:54.824539+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:55.074349+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:55.074575+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:55.324544+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:55.710460+00:00", "trade", 7.285, 100.0]
["2026-08-27T19:14:55.711389+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:55.711514+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:55.711541+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:55.711586+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:55.712238+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:55.815944+00:00", "trade", 7.285, 108.0]
["2026-08-27T19:14:57.341682+00:00", "trade", 7.2801, 1.0]
["2026-08-27T19:14:57.344076+00:00", "trade", 7.285, 1.0]
["2026-08-27T19:14:57.513177+00:00", "trade", 7.28, 1.0]
["2026-08-27T19:14:57.513208+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:57.514584+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:58.944396+00:00", "trade", 7.29, 1.0]
["2026-08-27T19:14:58.944417+00:00", "trade", 7.285, 1.0]
["2026-08-27T19:14:59.011497+00:00", "trade", 7.28, 2.0]
["2026-08-27T19:14:59.011967+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:59.015101+00:00", "trade", 7.285, 2.0]
["2026-08-27T19:14:59.283742+00:00", "trade", 7.285, 3.0]
["2026-08-27T19:14:59.304288+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:59.304304+00:00", "trade", 7.28, 1.0]
["2026-08-27T19:14:59.304718+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:59.304739+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:59.305151+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:59.367465+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:59.481879+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:59.740576+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:59.741269+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:14:59.741565+00:00", "trade", 7.28, 10.0]
["2026-08-27T19:14:59.741823+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:15:00.030986+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:15:00.031030+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:15:00.031373+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:15:00.088102+00:00", "trade", 7.28, 3000.0]
["2026-08-27T19:15:00.088856+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:15:01.152082+00:00", "trade", 7.2845, 70.0]
["2026-08-27T19:15:01.251774+00:00", "trade", 7.2846, 57.0]
["2026-08-27T19:15:01.341597+00:00", "trade", 7.2899, 2.0]
["2026-08-27T19:15:01.349861+00:00", "trade", 7.28, 1.0]
["2026-08-27T19:15:01.350039+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:15:01.350052+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:15:01.350056+00:00", "trade", 7.28, 30.0]
["2026-08-27T19:15:01.350057+00:00", "trade", 7.28, 100.0]
["2026-08-27T19:15:01.350057+00:00", "trade", 7.28, 100.0]
["2026-08-27T19:15:01.350063+00:00", "trade", 7.28, 43.0]
["2026-08-27T19:15:01.350063+00:00", "trade", 7.28, 200.0]
["2026-08-27T19:15:01.350065+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:15:01.350066+00:00", "trade", 7.28, 100.0]
["2026-08-27T19:15:01.350070+00:00", "trade", 7.28, 187.0]
["2026-08-27T19:15:01.350114+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:15:01.350194+00:00", "trade", 7.28, 200.0]
["2026-08-27T19:15:01.350222+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:15:01.350519+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:15:01.350552+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:15:01.350690+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:15:01.351121+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:15:01.351301+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:15:01.357016+00:00", "trade", 7.28, 100.0]
["2026-08-27T19:15:01.357803+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:15:01.361059+00:00", "trade", 7.28, 66.0]
["2026-08-27T19:15:01.384168+00:00", "trade", 7.28, 5.0]
["2026-08-27T19:15:01.384252+00:00", "trade", 7.28, 5.0]
["2026-08-27T19:15:01.417622+00:00", "trade", 7.285, 66.0]
["2026-08-27T19:15:02.998044+00:00", "trade", 7.28, 66.0]
["2026-08-27T19:15:03.309321+00:00", "trade", 7.2801, 66.0]
["2026-08-27T19:15:03.714830+00:00", "trade", 7.285, 99.0]
["2026-08-27T19:15:03.714840+00:00", "trade", 7.29, 99.0]
["2026-08-27T19:15:03.714885+00:00", "trade", 7.285, 297.0]
["2026-08-27T19:15:03.714892+00:00", "trade", 7.29, 297.0]
["2026-08-27T19:15:03.715114+00:00", "trade", 7.285, 1204.0]
["2026-08-27T19:15:03.716260+00:00", "trade", 7.285, 100.0]
["2026-08-27T19:15:03.717460+00:00", "trade", 7.285, 100.0]
["2026-08-27T19:15:03.717826+00:00", "trade", 7.285, 100.0]
["2026-08-27T19:15:03.718954+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:15:03.718980+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:15:03.923599+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:15:03.923631+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:15:04.098677+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:15:04.098705+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:15:04.157129+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:15:04.212789+00:00", "trade", 7.285, 500.0]
["2026-08-27T19:15:04.395162+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:15:04.395187+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:15:04.395770+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:15:04.424771+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:15:04.504432+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:15:05.117305+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:15:06.066978+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:15:06.977917+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:15:10.088032+00:00", "trade", 7.285, 8.0]
["2026-08-27T19:15:10.945643+00:00", "trade", 7.2801, 2.0]
["2026-08-27T19:15:11.185895+00:00", "trade", 7.2846, 300.0]
["2026-08-27T19:15:11.408599+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:15:11.479948+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:15:11.479975+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:15:11.880059+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:15:12.515922+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:15:13.292300+00:00", "trade", 7.2846, 1.0]
["2026-08-27T19:15:13.771569+00:00", "trade", 7.2823, 1.0]
["2026-08-27T19:15:13.771587+00:00", "trade", 7.2823, 1.0]
["2026-08-27T19:15:13.772118+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:15:13.772146+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:15:13.772766+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:15:13.822495+00:00", "trade", 7.285, 1.0]
["2026-08-27T19:15:14.068981+00:00", "trade", 7.285, 1.0]
["2026-08-27T19:15:14.070230+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:15:15.163440+00:00", "trade", 7.285, 119.0]
["2026-08-27T19:15:15.163489+00:00", "trade", 7.285, 200.0]
["2026-08-27T19:15:15.163536+00:00", "trade", 7.285, 200.0]
["2026-08-27T19:15:15.192558+00:00", "trade", 7.285, 300.0]
["2026-08-27T19:15:15.192575+00:00", "trade", 7.285, 695.0]
["2026-08-27T19:15:15.192604+00:00", "trade", 7.285, 200.0]
["2026-08-27T19:15:15.192658+00:00", "trade", 7.285, 340.0]
["2026-08-27T19:15:15.192736+00:00", "trade", 7.285, 39.0]
["2026-08-27T19:15:15.278500+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:15:15.351127+00:00", "trade", 7.285, 297.0]
["2026-08-27T19:15:16.022467+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:15:16.022495+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:15:18.374164+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:15:19.618059+00:00", "trade", 7.28, 100.0]
["2026-08-27T19:15:19.618063+00:00", "trade", 7.28, 76.0]
["2026-08-27T19:15:19.618063+00:00", "trade", 7.28, 1.0]
["2026-08-27T19:15:19.618760+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:15:19.619081+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:15:19.760655+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:15:20.094402+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:15:20.232531+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:15:20.972296+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:15:22.420590+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:15:25.174645+00:00", "trade", 7.2883, 1.0]
["2026-08-27T19:15:25.247837+00:00", "trade", 7.2899, 1.0]
["2026-08-27T19:15:26.069767+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:15:29.488748+00:00", "trade", 7.29, 50.0]
["2026-08-27T19:15:29.488781+00:00", "trade", 7.285, 50.0]
["2026-08-27T19:15:29.817266+00:00", "trade", 7.29, 39.0]
["2026-08-27T19:15:29.817296+00:00", "trade", 7.285, 39.0]
["2026-08-27T19:15:29.817412+00:00", "trade", 7.285, 11.0]
["2026-08-27T19:15:30.416703+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:15:30.416707+00:00", "trade", 7.28, 2.0]
["2026-08-27T19:15:30.440102+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:15:30.497656+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:15:30.499900+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:15:30.526824+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:15:30.818832+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:15:32.226503+00:00", "trade", 7.2742, 200.0]
["2026-08-27T19:15:32.655452+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:15:32.656002+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:15:33.589976+00:00", "trade", 7.2874, 1.0]
["2026-08-27T19:15:34.353021+00:00", "trade", 7.28, 1.0]
["2026-08-27T19:15:34.353427+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:15:35.056853+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:15:36.209367+00:00", "trade", 7.285, 250.0]
["2026-08-27T19:15:36.740730+00:00", "trade", 7.285, 200.0]
["2026-08-27T19:15:38.333437+00:00", "trade", 7.285, 100.0]
["2026-08-27T19:15:38.333451+00:00", "trade", 7.285, 100.0]
["2026-08-27T19:15:38.333452+00:00", "trade", 7.285, 100.0]
["2026-08-27T19:15:38.333454+00:00", "trade", 7.285, 400.0]
["2026-08-27T19:15:38.333455+00:00", "trade", 7.285, 2300.0]
["2026-08-27T19:15:38.333460+00:00", "trade", 7.29, 121.0]
["2026-08-27T19:15:38.333460+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:15:38.333462+00:00", "trade", 7.29, 900.0]
["2026-08-27T19:15:38.333462+00:00", "trade", 7.29, 234.0]
["2026-08-27T19:15:38.333463+00:00", "trade", 7.285, 2244.0]
["2026-08-27T19:15:38.333468+00:00", "trade", 7.29, 197.0]
["2026-08-27T19:15:38.333468+00:00", "trade", 7.29, 112.0]
["2026-08-27T19:15:38.333469+00:00", "trade", 7.29, 455.0]
["2026-08-27T19:15:38.333470+00:00", "trade", 7.285, 1024.0]
["2026-08-27T19:15:38.333471+00:00", "trade", 7.29, 500.0]
["2026-08-27T19:15:38.333476+00:00", "trade", 7.29, 500.0]
["2026-08-27T19:15:38.333480+00:00", "trade", 7.29, 200.0]
["2026-08-27T19:15:38.333485+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:15:38.333488+00:00", "trade", 7.29, 376.0]
["2026-08-27T19:15:38.333490+00:00", "trade", 7.29, 245.0]
["2026-08-27T19:15:38.333490+00:00", "trade", 7.29, 155.0]
["2026-08-27T19:15:38.333495+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:15:38.333496+00:00", "trade", 7.29, 600.0]
["2026-08-27T19:15:38.333497+00:00", "trade", 7.29, 900.0]
["2026-08-27T19:15:38.333507+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:15:38.333515+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:15:38.333521+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:15:38.333536+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:15:38.333541+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:15:38.333549+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:15:38.333571+00:00", "trade", 7.29, 400.0]
["2026-08-27T19:15:38.333571+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:15:38.333579+00:00", "trade", 7.29, 400.0]
["2026-08-27T19:15:38.333585+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:15:38.333591+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:15:38.333613+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:15:38.333619+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:15:38.333626+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:15:38.333640+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:15:38.333645+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:15:38.333647+00:00", "trade", 7.29, 135.0]
["2026-08-27T19:15:38.333647+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:15:38.333648+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:15:38.333650+00:00", "trade", 7.29, 73.0]
["2026-08-27T19:15:38.333653+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:15:38.333660+00:00", "trade", 7.29, 174.0]
["2026-08-27T19:15:38.333660+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:15:38.333663+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:15:38.333667+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:15:38.333681+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:15:38.333687+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:15:38.333693+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:15:38.333700+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:15:38.333706+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:15:38.333707+00:00", "trade", 7.29, 4.0]
["2026-08-27T19:15:38.333709+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:15:38.333713+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:15:38.333720+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:15:38.333743+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:15:38.333777+00:00", "trade", 7.29, 203.0]
["2026-08-27T19:15:38.333786+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:15:38.333816+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:15:38.333824+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:15:38.333826+00:00", "trade", 7.29, 203.0]
["2026-08-27T19:15:38.333831+00:00", "trade", 7.29, 10.0]
["2026-08-27T19:15:38.333832+00:00", "trade", 7.29, 121.0]
["2026-08-27T19:15:38.333837+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:15:38.333841+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:15:38.333871+00:00", "trade", 7.285, 100.0]
["2026-08-27T19:15:38.333874+00:00", "trade", 7.285, 300.0]
["2026-08-27T19:15:38.333874+00:00", "trade", 7.285, 250.0]
["2026-08-27T19:15:38.333902+00:00", "trade", 7.29, 174.0]
["2026-08-27T19:15:38.333903+00:00", "trade", 7.29, 200.0]
["2026-08-27T19:15:38.333903+00:00", "trade", 7.29, 207.0]
["2026-08-27T19:15:38.333912+00:00", "trade", 7.285, 650.0]
["2026-08-27T19:15:38.333940+00:00", "trade", 7.285, 650.0]
["2026-08-27T19:15:38.333944+00:00", "trade", 7.2875, 100.0]
["2026-08-27T19:15:38.333949+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:15:38.333967+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:15:38.333971+00:00", "trade", 7.285, 300.0]
["2026-08-27T19:15:38.333975+00:00", "trade", 7.285, 100.0]
["2026-08-27T19:15:38.333975+00:00", "trade", 7.285, 300.0]
["2026-08-27T19:15:38.333975+00:00", "trade", 7.285, 2300.0]
["2026-08-27T19:15:38.333976+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:15:38.333977+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:15:38.333983+00:00", "trade", 7.29, 200.0]
["2026-08-27T19:15:38.333984+00:00", "trade", 7.29, 425.0]
["2026-08-27T19:15:38.333992+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:15:38.334020+00:00", "trade", 7.29, 375.0]
["2026-08-27T19:15:38.334023+00:00", "trade", 7.29, 5.0]
["2026-08-27T19:15:38.334023+00:00", "trade", 7.29, 20.0]
["2026-08-27T19:15:38.334023+00:00", "trade", 7.29, 500.0]
["2026-08-27T19:15:38.334027+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:15:38.334033+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:15:38.334043+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:15:38.334044+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:15:38.334052+00:00", "trade", 7.29, 300.0]
["2026-08-27T19:15:38.334053+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:15:38.334065+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:15:38.334079+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:15:38.334081+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:15:38.334097+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:15:38.334116+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:15:38.334122+00:00", "trade", 7.29, 26.0]
["2026-08-27T19:15:38.334129+00:00", "trade", 7.29, 174.0]
["2026-08-27T19:15:38.334145+00:00", "trade", 7.29, 331.0]
["2026-08-27T19:15:38.334146+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:15:38.334163+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:15:38.334197+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:15:38.334213+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:15:38.334218+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:15:38.334224+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:15:38.334231+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:15:38.334250+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:15:38.334265+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:15:38.334303+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:15:38.334398+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:15:38.334424+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:15:38.334525+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:15:38.334617+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:15:38.334624+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:15:38.334673+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:15:38.334689+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:15:38.334703+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:15:38.334727+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:15:38.334935+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:15:38.335464+00:00", "trade", 7.29, 11.0]
["2026-08-27T19:15:38.335830+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:15:38.335847+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:15:38.336298+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:15:38.336750+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:15:38.336975+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:15:38.337749+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:15:38.338656+00:00", "trade", 7.29, 11.0]
["2026-08-27T19:15:38.343293+00:00", "trade", 7.295, 200.0]
["2026-08-27T19:15:38.343311+00:00", "trade", 7.3, 200.0]
["2026-08-27T19:15:38.343313+00:00", "trade", 7.3, 100.0]
["2026-08-27T19:15:38.343323+00:00", "trade", 7.3, 400.0]
["2026-08-27T19:15:38.343672+00:00", "trade", 7.3, 300.0]
["2026-08-27T19:15:38.343736+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:15:38.343743+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:15:38.343792+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:15:38.343804+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:15:38.343812+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:15:38.343835+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:15:38.343843+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:15:38.343885+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:15:38.343892+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:15:38.343915+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:15:38.343973+00:00", "trade", 7.3, 200.0]
["2026-08-27T19:15:38.344360+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:15:38.344464+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:15:38.344493+00:00", "trade", 7.3, 1556.0]
["2026-08-27T19:15:38.344531+00:00", "trade", 7.3, 300.0]
["2026-08-27T19:15:38.345720+00:00", "trade", 7.29, 1.0]
["2026-08-27T19:15:38.348760+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:15:38.349087+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:15:38.352301+00:00", "trade", 7.295, 5.0]
["2026-08-27T19:15:38.356314+00:00", "trade", 7.3, 200.0]
["2026-08-27T19:15:38.386924+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:15:38.388186+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:15:38.388706+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:15:38.426259+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:15:38.437764+00:00", "trade", 7.295, 100.0]
["2026-08-27T19:15:38.438272+00:00", "trade", 7.295, 100.0]
["2026-08-27T19:15:38.438309+00:00", "trade", 7.3, 100.0]
["2026-08-27T19:15:38.438641+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:15:38.438683+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:15:38.438920+00:00", "trade", 7.3, 100.0]
["2026-08-27T19:15:38.439402+00:00", "trade", 7.3, 800.0]
["2026-08-27T19:15:38.439405+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:15:38.439791+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:15:38.439806+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:15:38.523030+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:15:38.537709+00:00", "trade", 7.295, 1.0]
["2026-08-27T19:15:38.587705+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:15:38.990400+00:00", "trade", 7.3, 4.0]
["2026-08-27T19:15:38.990421+00:00", "trade", 7.295, 4.0]
["2026-08-27T19:15:38.990444+00:00", "trade", 7.3, 2.0]
["2026-08-27T19:15:38.990454+00:00", "trade", 7.295, 2.0]
["2026-08-27T19:15:38.990472+00:00", "trade", 7.3, 25.0]
["2026-08-27T19:15:38.990501+00:00", "trade", 7.295, 25.0]
["2026-08-27T19:15:38.990509+00:00", "trade", 7.3, 69.0]
["2026-08-27T19:15:38.990529+00:00", "trade", 7.295, 69.0]
["2026-08-27T19:15:40.019199+00:00", "trade", 7.295, 9000.0]
["2026-08-27T19:15:40.533312+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:15:40.881953+00:00", "trade", 7.3, 200.0]
["2026-08-27T19:15:40.882425+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:15:41.458010+00:00", "trade", 7.2977, 66.0]
["2026-08-27T19:15:43.773916+00:00", "trade", 7.295, 2300.0]
["2026-08-27T19:15:43.775186+00:00", "trade", 7.295, 2200.0]
["2026-08-27T19:15:43.776623+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:15:43.896891+00:00", "trade", 7.295, 428.0]
["2026-08-27T19:15:43.898187+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:15:44.863748+00:00", "trade", 7.2999, 7000.0]
["2026-08-27T19:15:45.809292+00:00", "trade", 7.2951, 135.0]
["2026-08-27T19:15:46.183375+00:00", "trade", 7.29, 50.0]
["2026-08-27T19:15:48.538015+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:15:50.018625+00:00", "trade", 7.2889, 1.0]
["2026-08-27T19:15:50.601367+00:00", "trade", 7.2999, 9000.0]
["2026-08-27T19:15:50.795714+00:00", "trade", 7.2999, 89.0]
["2026-08-27T19:15:52.263927+00:00", "trade", 7.3, 25.0]
["2026-08-27T19:15:52.821174+00:00", "trade", 7.2927, 10.0]
["2026-08-27T19:15:53.093061+00:00", "trade", 7.295, 41.0]
["2026-08-27T19:15:53.502229+00:00", "trade", 7.2974, 13.0]
["2026-08-27T19:15:53.502595+00:00", "trade", 7.2974, 1.0]
["2026-08-27T19:15:53.506273+00:00", "trade", 7.3, 11.0]
["2026-08-27T19:15:53.616231+00:00", "trade", 7.295, 7000.0]
["2026-08-27T19:15:53.616249+00:00", "trade", 7.3, 7000.0]
["2026-08-27T19:15:53.616321+00:00", "trade", 7.3, 40.0]
["2026-08-27T19:15:53.616322+00:00", "trade", 7.3, 16.0]
["2026-08-27T19:15:53.616323+00:00", "trade", 7.3, 33.0]
["2026-08-27T19:15:53.616325+00:00", "trade", 7.3, 30.0]
["2026-08-27T19:15:53.616328+00:00", "trade", 7.3, 1400.0]
["2026-08-27T19:15:53.616329+00:00", "trade", 7.3, 200.0]
["2026-08-27T19:15:53.616332+00:00", "trade", 7.3, 14.0]
["2026-08-27T19:15:53.616332+00:00", "trade", 7.3, 200.0]
["2026-08-27T19:15:53.616335+00:00", "trade", 7.3, 5.0]
["2026-08-27T19:15:53.616336+00:00", "trade", 7.3, 539.0]
["2026-08-27T19:15:53.616347+00:00", "trade", 7.3, 461.0]
["2026-08-27T19:15:53.616350+00:00", "trade", 7.3, 1000.0]
["2026-08-27T19:15:53.616350+00:00", "trade", 7.3, 15.0]
["2026-08-27T19:15:53.616351+00:00", "trade", 7.3, 73.0]
["2026-08-27T19:15:53.616354+00:00", "trade", 7.3, 100.0]
["2026-08-27T19:15:53.616402+00:00", "trade", 7.3, 27.0]
["2026-08-27T19:15:53.616403+00:00", "trade", 7.3, 27.0]
["2026-08-27T19:15:53.616578+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:15:53.616585+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:15:53.616591+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:15:53.616598+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:15:53.616604+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:15:53.616611+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:15:53.616618+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:15:53.616624+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:15:53.616630+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:15:53.616636+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:15:53.616637+00:00", "trade", 7.3, 500.0]
["2026-08-27T19:15:53.616642+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:15:53.616648+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:15:53.616654+00:00", "trade", 7.3, 300.0]
["2026-08-27T19:15:53.616655+00:00", "trade", 7.3, 200.0]
["2026-08-27T19:15:53.616674+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:15:53.616680+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:15:53.616687+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:15:53.616694+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:15:53.616700+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:15:53.616713+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:15:53.616720+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:15:53.616726+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:15:53.616733+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:15:53.616740+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:15:53.616747+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:15:53.616753+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:15:53.616754+00:00", "trade", 7.3, 71.0]
["2026-08-27T19:15:53.616754+00:00", "trade", 7.3, 5.0]
["2026-08-27T19:15:53.616773+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:15:53.616779+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:15:53.616793+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:15:53.616800+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:15:53.616822+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:15:53.616829+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:15:53.616909+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:15:53.616916+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:15:53.616921+00:00", "trade", 7.3, 200.0]
["2026-08-27T19:15:53.616922+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:15:53.616922+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:15:53.616925+00:00", "trade", 7.3, 100.0]
["2026-08-27T19:15:53.616969+00:00", "trade", 7.3, 1.0]
["2026-08-27T19:15:53.616984+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:15:53.616995+00:00", "trade", 7.3, 100.0]
["2026-08-27T19:15:53.616999+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:15:53.617001+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:15:53.617005+00:00", "trade", 7.3, 20.0]
["2026-08-27T19:15:53.617011+00:00", "trade", 7.3, 6535.0]
["2026-08-27T19:15:53.617014+00:00", "trade", 7.3, 100.0]
["2026-08-27T19:15:53.617014+00:00", "trade", 7.3, 300.0]
["2026-08-27T19:15:53.617014+00:00", "trade", 7.3, 100.0]
["2026-08-27T19:15:53.617014+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:15:53.617018+00:00", "trade", 7.3, 300.0]
["2026-08-27T19:15:53.617026+00:00", "trade", 7.3, 35.0]
["2026-08-27T19:15:53.617039+00:00", "trade", 7.3, 18.0]
["2026-08-27T19:15:53.617046+00:00", "trade", 7.3, 100.0]
["2026-08-27T19:15:53.617047+00:00", "trade", 7.3, 2000.0]
["2026-08-27T19:15:53.617091+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:15:53.617122+00:00", "trade", 7.3, 100.0]
["2026-08-27T19:15:53.617123+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:15:53.617124+00:00", "trade", 7.3, 331.0]
["2026-08-27T19:15:53.617130+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:15:53.617130+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:15:53.617166+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:15:53.617260+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:15:53.617281+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:15:53.617288+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:15:53.617295+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:15:53.617302+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:15:53.617309+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:15:53.617316+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:15:53.617323+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:15:53.617336+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:15:53.617343+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:15:53.617399+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:15:53.617416+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:15:53.617504+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:15:53.617565+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:15:53.617579+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:15:53.617590+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:15:53.617630+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:15:53.617747+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:15:53.617900+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:15:53.618098+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:15:53.618108+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:15:53.618289+00:00", "trade", 7.3, 11.0]
["2026-08-27T19:15:53.618535+00:00", "trade", 7.3, 11.0]
["2026-08-27T19:15:53.619189+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:15:53.619206+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:15:53.619998+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:15:53.653761+00:00", "trade", 7.305, 102.0]
["2026-08-27T19:15:53.673169+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:15:53.820643+00:00", "trade", 7.305, 2.0]
["2026-08-27T19:15:53.845071+00:00", "trade", 7.31, 376.0]
["2026-08-27T19:15:53.869174+00:00", "trade", 7.3099, 155.0]
["2026-08-27T19:15:54.107660+00:00", "trade", 7.305, 25.0]
["2026-08-27T19:15:55.357837+00:00", "trade", 7.305, 100.0]
["2026-08-27T19:15:55.359402+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:15:55.424445+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:15:55.538289+00:00", "trade", 7.3086, 112.0]
["2026-08-27T19:15:56.162363+00:00", "trade", 7.3001, 170.0]
["2026-08-27T19:15:56.488261+00:00", "trade", 7.305, 4500.0]
["2026-08-27T19:15:56.621501+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:15:56.643833+00:00", "trade", 7.3011, 7000.0]
["2026-08-27T19:15:57.786830+00:00", "trade", 7.2768, 100.0]
["2026-08-27T19:15:58.262628+00:00", "trade", 7.305, 1000.0]
["2026-08-27T19:15:59.198520+00:00", "trade", 7.305, 7000.0]
["2026-08-27T19:15:59.674541+00:00", "trade", 7.3, 1.0]
["2026-08-27T19:15:59.674997+00:00", "trade", 7.3, 3.0]
["2026-08-27T19:15:59.675438+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:15:59.675746+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:15:59.675756+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:15:59.681665+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:16:00.623277+00:00", "trade", 7.3, 100.0]
["2026-08-27T19:16:00.624711+00:00", "trade", 7.305, 100.0]
["2026-08-27T19:16:01.036792+00:00", "trade", 7.31, 2.0]
["2026-08-27T19:16:01.165301+00:00", "trade", 7.31, 1.0]
["2026-08-27T19:16:02.118408+00:00", "trade", 7.3001, 50.0]
["2026-08-27T19:16:05.228473+00:00", "trade", 7.3005, 1000.0]
["2026-08-27T19:16:05.330560+00:00", "trade", 7.2927, 1.0]
["2026-08-27T19:16:05.881565+00:00", "trade", 7.305, 150.0]
["2026-08-27T19:16:06.310970+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:16:06.311421+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:16:07.113377+00:00", "trade", 7.2774, 200.0]
["2026-08-27T19:16:07.157386+00:00", "trade", 7.3014, 364.0]
["2026-08-27T19:16:07.446267+00:00", "trade", 7.3014, 1.0]
["2026-08-27T19:16:07.664478+00:00", "trade", 7.3014, 4.0]
["2026-08-27T19:16:07.935148+00:00", "trade", 7.305, 9000.0]
["2026-08-27T19:16:08.014999+00:00", "trade", 7.305, 68.0]
["2026-08-27T19:16:08.476844+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:16:08.615262+00:00", "trade", 7.3099, 27.0]
["2026-08-27T19:16:08.621926+00:00", "trade", 7.3009, 1.0]
["2026-08-27T19:16:12.963974+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:16:12.964544+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:16:12.967155+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:16:12.974688+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:16:13.829716+00:00", "trade", 7.3, 159.0]
["2026-08-27T19:16:13.829818+00:00", "trade", 7.3, 1.0]
["2026-08-27T19:16:14.007912+00:00", "trade", 7.305, 1250.0]
["2026-08-27T19:16:14.083854+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:16:14.611181+00:00", "trade", 7.3, 99.0]
["2026-08-27T19:16:14.663800+00:00", "trade", 7.3027, 99.0]
["2026-08-27T19:16:15.281651+00:00", "trade", 7.3, 1.0]
["2026-08-27T19:16:15.282081+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:16:15.282088+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:16:15.302642+00:00", "trade", 7.305, 800.0]
["2026-08-27T19:16:15.429652+00:00", "trade", 7.3, 99.0]
["2026-08-27T19:16:15.483898+00:00", "trade", 7.3002, 99.0]
["2026-08-27T19:16:16.795128+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:16:16.848639+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:16:17.743087+00:00", "trade", 7.3001, 1000.0]
["2026-08-27T19:16:18.435273+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:16:18.720364+00:00", "trade", 7.3026, 5.0]
["2026-08-27T19:16:18.739029+00:00", "trade", 7.305, 400.0]
["2026-08-27T19:16:18.739784+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:16:18.892066+00:00", "trade", 7.305, 35.0]
["2026-08-27T19:16:18.893185+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:16:19.152355+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:16:19.609108+00:00", "trade", 7.305, 4.0]
["2026-08-27T19:16:21.107966+00:00", "trade", 7.3017, 100.0]
["2026-08-27T19:16:23.017388+00:00", "trade", 7.2909, 1.0]
["2026-08-27T19:16:23.778688+00:00", "trade", 7.3, 2.0]
["2026-08-27T19:16:23.779090+00:00", "trade", 7.305, 404.0]
["2026-08-27T19:16:31.557028+00:00", "trade", 7.305, 200.0]
["2026-08-27T19:16:32.115704+00:00", "trade", 7.3001, 1.0]
["2026-08-27T19:16:33.051170+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:16:34.139416+00:00", "trade", 7.2954, 1.0]
["2026-08-27T19:16:35.044431+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:16:35.388982+00:00", "trade", 7.3005, 1000.0]
["2026-08-27T19:16:36.187716+00:00", "trade", 7.305, 68.0]
["2026-08-27T19:16:36.254270+00:00", "trade", 7.305, 28.0]
["2026-08-27T19:16:36.254634+00:00", "trade", 7.305, 1.0]
["2026-08-27T19:16:37.977075+00:00", "trade", 7.31, 7.0]
["2026-08-27T19:16:38.177506+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:16:38.177970+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:16:38.238496+00:00", "trade", 7.305, 7.0]
["2026-08-27T19:16:38.300169+00:00", "trade", 7.305, 466.0]
["2026-08-27T19:16:40.417813+00:00", "trade", 7.302, 1.0]
["2026-08-27T19:16:40.512952+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:16:40.566370+00:00", "trade", 7.305, 1.0]
["2026-08-27T19:16:40.566727+00:00", "trade", 7.305, 1.0]
["2026-08-27T19:16:41.659902+00:00", "trade", 7.3034, 1.0]
["2026-08-27T19:16:42.724208+00:00", "trade", 7.305, 200.0]
["2026-08-27T19:16:42.793008+00:00", "trade", 7.305, 5.0]
["2026-08-27T19:16:45.129489+00:00", "trade", 7.305, 1.0]
["2026-08-27T19:16:45.133755+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:16:45.176326+00:00", "trade", 7.3, 100.0]
["2026-08-27T19:16:45.176361+00:00", "trade", 7.3, 133.0]
["2026-08-27T19:16:45.176407+00:00", "trade", 7.3, 100.0]
["2026-08-27T19:16:45.176613+00:00", "trade", 7.3, 100.0]
["2026-08-27T19:16:45.176713+00:00", "trade", 7.3, 1.0]
["2026-08-27T19:16:45.176718+00:00", "trade", 7.3, 1.0]
["2026-08-27T19:16:45.176748+00:00", "trade", 7.3, 100.0]
["2026-08-27T19:16:45.176999+00:00", "trade", 7.3, 100.0]
["2026-08-27T19:16:45.177166+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:16:45.210143+00:00", "trade", 7.3, 100.0]
["2026-08-27T19:16:45.213052+00:00", "trade", 7.3, 100.0]
["2026-08-27T19:16:45.213084+00:00", "trade", 7.3, 100.0]
["2026-08-27T19:16:45.213274+00:00", "trade", 7.3, 100.0]
["2026-08-27T19:16:45.213643+00:00", "trade", 7.3, 100.0]
["2026-08-27T19:16:45.216627+00:00", "trade", 7.3, 100.0]
["2026-08-27T19:16:45.416898+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:16:45.465976+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:16:45.637711+00:00", "trade", 7.31, 100.0]
["2026-08-27T19:16:45.637745+00:00", "trade", 7.305, 100.0]
["2026-08-27T19:16:45.637772+00:00", "trade", 7.31, 33.0]
["2026-08-27T19:16:45.637780+00:00", "trade", 7.305, 32.0]
["2026-08-27T19:16:45.637806+00:00", "trade", 7.305, 1.0]
["2026-08-27T19:16:46.278522+00:00", "trade", 7.305, 100.0]
["2026-08-27T19:16:46.278524+00:00", "trade", 7.305, 100.0]
["2026-08-27T19:16:46.279442+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:16:46.289212+00:00", "trade", 7.31, 100.0]
["2026-08-27T19:16:46.317042+00:00", "trade", 7.2918, 1.0]
["2026-08-27T19:16:46.389997+00:00", "trade", 7.3, 33.0]
["2026-08-27T19:16:48.028467+00:00", "trade", 7.2966, 2.0]
["2026-08-27T19:16:48.524633+00:00", "trade", 7.305, 1000.0]
["2026-08-27T19:16:48.772336+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:16:48.947919+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:16:49.690317+00:00", "trade", 7.302, 10.0]
["2026-08-27T19:16:49.871518+00:00", "trade", 7.3, 100.0]
["2026-08-27T19:16:49.871639+00:00", "trade", 7.3, 112.0]
["2026-08-27T19:16:50.487542+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:16:50.586713+00:00", "trade", 7.3, 100.0]
["2026-08-27T19:16:50.586714+00:00", "trade", 7.3, 141.0]
["2026-08-27T19:16:50.586716+00:00", "trade", 7.3, 212.0]
["2026-08-27T19:16:50.586717+00:00", "trade", 7.3, 6.0]
["2026-08-27T19:16:50.586721+00:00", "trade", 7.3, 20.0]
["2026-08-27T19:16:50.586721+00:00", "trade", 7.3, 20.0]
["2026-08-27T19:16:50.586724+00:00", "trade", 7.3, 30.0]
["2026-08-27T19:16:50.586724+00:00", "trade", 7.3, 400.0]
["2026-08-27T19:16:50.586729+00:00", "trade", 7.3, 100.0]
["2026-08-27T19:16:50.586729+00:00", "trade", 7.3, 951.0]
["2026-08-27T19:16:50.586732+00:00", "trade", 7.3, 549.0]
["2026-08-27T19:16:50.586732+00:00", "trade", 7.3, 200.0]
["2026-08-27T19:16:50.586737+00:00", "trade", 7.3, 300.0]
["2026-08-27T19:16:50.586737+00:00", "trade", 7.3, 200.0]
["2026-08-27T19:16:50.586739+00:00", "trade", 7.3, 1780.0]
["2026-08-27T19:16:50.586739+00:00", "trade", 7.3, 1220.0]
["2026-08-27T19:16:50.586747+00:00", "trade", 7.3, 58.0]
["2026-08-27T19:16:50.586749+00:00", "trade", 7.3, 100.0]
["2026-08-27T19:16:50.586754+00:00", "trade", 7.3, 150.0]
["2026-08-27T19:16:50.586754+00:00", "trade", 7.3, 30.0]
["2026-08-27T19:16:50.586758+00:00", "trade", 7.3, 100.0]
["2026-08-27T19:16:50.586803+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:16:50.586809+00:00", "trade", 7.3, 2.0]
["2026-08-27T19:16:50.586809+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:16:50.586814+00:00", "trade", 7.3, 100.0]
["2026-08-27T19:16:50.586816+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:16:50.586828+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:16:50.586881+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:16:50.586893+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:16:50.586922+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:16:50.586947+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:16:50.586980+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:16:50.587056+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:16:50.587076+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:16:50.587087+00:00", "trade", 7.3, 25.0]
["2026-08-27T19:16:50.587099+00:00", "trade", 7.3, 100.0]
["2026-08-27T19:16:50.587103+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:50.587104+00:00", "trade", 7.3, 1000.0]
["2026-08-27T19:16:50.587104+00:00", "trade", 7.3, 10.0]
["2026-08-27T19:16:50.587104+00:00", "trade", 7.3, 400.0]
["2026-08-27T19:16:50.587105+00:00", "trade", 7.3, 100.0]
["2026-08-27T19:16:50.587113+00:00", "trade", 7.3, 5.0]
["2026-08-27T19:16:50.587113+00:00", "trade", 7.3, 400.0]
["2026-08-27T19:16:50.587124+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:50.587131+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:50.587137+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:50.587143+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:50.587149+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:50.587156+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:50.587163+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:50.587169+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:50.587176+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:50.587182+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:50.587190+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:50.587197+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:50.587203+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:50.587210+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:50.587229+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:50.587248+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:50.587271+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:50.587272+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:50.587277+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:50.587283+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:50.587290+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:50.587317+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:50.587323+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:50.587325+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:50.587556+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:50.587614+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:50.587621+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:50.587645+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:50.587658+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:50.587677+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:50.587736+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:50.587903+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:50.587953+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:50.588023+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:50.588051+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:50.588187+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:50.588342+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:50.588423+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:50.588589+00:00", "trade", 7.3, 123.0]
["2026-08-27T19:16:50.588882+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:50.589095+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:50.589562+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:50.607531+00:00", "trade", 7.295, 200.0]
["2026-08-27T19:16:50.607993+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:50.608450+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:50.609114+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:50.619274+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:50.665133+00:00", "trade", 7.295, 100.0]
["2026-08-27T19:16:50.665694+00:00", "trade", 7.295, 200.0]
["2026-08-27T19:16:50.668358+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:50.720909+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:50.721361+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:50.825772+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:50.980950+00:00", "trade", 7.3, 2000.0]
["2026-08-27T19:16:50.981289+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:50.981302+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:50.981347+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:50.981385+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:50.981394+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:50.981418+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:50.981425+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:50.981432+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:50.981464+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:50.981891+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:51.022133+00:00", "trade", 7.2901, 9000.0]
["2026-08-27T19:16:51.099299+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:51.131697+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:51.250284+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:51.475799+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:51.659070+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:51.931561+00:00", "trade", 7.2977, 1.0]
["2026-08-27T19:16:52.664939+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:53.188965+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:53.613384+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:53.868583+00:00", "trade", 7.295, 96.0]
["2026-08-27T19:16:54.131159+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:54.427765+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:54.567214+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:54.741561+00:00", "trade", 7.2999, 2000.0]
["2026-08-27T19:16:54.950128+00:00", "trade", 7.3, 100.0]
["2026-08-27T19:16:54.950880+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:54.953213+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:54.953386+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:55.058954+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:55.059467+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:55.061332+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:55.098805+00:00", "trade", 7.3, 7000.0]
["2026-08-27T19:16:55.099556+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:55.099713+00:00", "trade", 7.3, 141.0]
["2026-08-27T19:16:55.099714+00:00", "trade", 7.3, 100.0]
["2026-08-27T19:16:55.099716+00:00", "trade", 7.3, 1800.0]
["2026-08-27T19:16:55.099717+00:00", "trade", 7.3, 359.0]
["2026-08-27T19:16:55.099738+00:00", "trade", 7.3, 1.0]
["2026-08-27T19:16:55.099878+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:16:55.099884+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:16:55.099898+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:16:55.099904+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:16:55.099911+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:16:55.099917+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:16:55.099923+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:16:55.099929+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:16:55.099936+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:16:55.099942+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:16:55.099948+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:16:55.099954+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:16:55.100073+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:16:55.100082+00:00", "trade", 7.3, 100.0]
["2026-08-27T19:16:55.100088+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:16:55.100102+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:16:55.100109+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:16:55.100111+00:00", "trade", 7.3, 58.0]
["2026-08-27T19:16:55.100117+00:00", "trade", 7.3, 100.0]
["2026-08-27T19:16:55.100118+00:00", "trade", 7.3, 18.0]
["2026-08-27T19:16:55.100145+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:16:55.100150+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:16:55.100347+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:16:55.100354+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:16:55.100361+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:16:55.100368+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:16:55.100381+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:16:55.100384+00:00", "trade", 7.3, 300.0]
["2026-08-27T19:16:55.100387+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:16:55.100429+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:16:55.100449+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:16:55.100454+00:00", "trade", 7.3, 1000.0]
["2026-08-27T19:16:55.100455+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:16:55.100456+00:00", "trade", 7.3, 200.0]
["2026-08-27T19:16:55.100533+00:00", "trade", 7.3, 28.0]
["2026-08-27T19:16:55.100533+00:00", "trade", 7.3, 100.0]
["2026-08-27T19:16:55.100611+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:16:55.100652+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:16:55.100677+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:16:55.100691+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:16:55.100704+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:16:55.100712+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:16:55.100937+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:16:55.100965+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:16:55.100980+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:16:55.101156+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:16:55.101168+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:16:55.101275+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:16:55.101425+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:16:55.101880+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:16:55.102064+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:16:55.102708+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:16:55.108097+00:00", "trade", 7.3, 100.0]
["2026-08-27T19:16:55.117636+00:00", "trade", 7.3, 3000.0]
["2026-08-27T19:16:55.118348+00:00", "trade", 7.3, 1000.0]
["2026-08-27T19:16:55.118718+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:16:55.118734+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:16:55.118845+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:16:55.119532+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:16:55.119991+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:16:55.155798+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:16:55.201204+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:16:55.301695+00:00", "trade", 7.305, 1500.0]
["2026-08-27T19:16:55.301749+00:00", "trade", 7.305, 1700.0]
["2026-08-27T19:16:55.301763+00:00", "trade", 7.305, 1600.0]
["2026-08-27T19:16:55.301764+00:00", "trade", 7.305, 300.0]
["2026-08-27T19:16:55.302114+00:00", "trade", 7.305, 1500.0]
["2026-08-27T19:16:55.302128+00:00", "trade", 7.305, 2100.0]
["2026-08-27T19:16:55.302233+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:16:55.302683+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:16:55.303243+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:16:55.305307+00:00", "trade", 7.3, 669.0]
["2026-08-27T19:16:55.305314+00:00", "trade", 7.3, 400.0]
["2026-08-27T19:16:55.305340+00:00", "trade", 7.3, 1069.0]
["2026-08-27T19:16:55.305358+00:00", "trade", 7.3, 100.0]
["2026-08-27T19:16:55.305358+00:00", "trade", 7.3, 1.0]
["2026-08-27T19:16:55.305360+00:00", "trade", 7.3, 131.0]
["2026-08-27T19:16:55.305360+00:00", "trade", 7.3, 1700.0]
["2026-08-27T19:16:55.305361+00:00", "trade", 7.3, 900.0]
["2026-08-27T19:16:55.305366+00:00", "trade", 7.3, 212.0]
["2026-08-27T19:16:55.305372+00:00", "trade", 7.305, 600.0]
["2026-08-27T19:16:55.305376+00:00", "trade", 7.3, 500.0]
["2026-08-27T19:16:55.305381+00:00", "trade", 7.3, 123.0]
["2026-08-27T19:16:55.305452+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:16:55.305465+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:16:55.305494+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:16:55.305501+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:16:55.305507+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:16:55.305539+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:16:55.305546+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:16:55.305552+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:16:55.305559+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:16:55.305658+00:00", "trade", 7.305, 225.0]
["2026-08-27T19:16:55.305659+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:16:55.305665+00:00", "trade", 7.305, 2399.0]
["2026-08-27T19:16:55.305676+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:16:55.305677+00:00", "trade", 7.305, 700.0]
["2026-08-27T19:16:55.305678+00:00", "trade", 7.3, 100.0]
["2026-08-27T19:16:55.305687+00:00", "trade", 7.3, 200.0]
["2026-08-27T19:16:55.305688+00:00", "trade", 7.3, 100.0]
["2026-08-27T19:16:55.305689+00:00", "trade", 7.3, 400.0]
["2026-08-27T19:16:55.305691+00:00", "trade", 7.3, 200.0]
["2026-08-27T19:16:55.305694+00:00", "trade", 7.3, 100.0]
["2026-08-27T19:16:55.305694+00:00", "trade", 7.3, 100.0]
["2026-08-27T19:16:55.305695+00:00", "trade", 7.3, 200.0]
["2026-08-27T19:16:55.305696+00:00", "trade", 7.3, 1599.0]
["2026-08-27T19:16:55.305701+00:00", "trade", 7.3, 95.0]
["2026-08-27T19:16:55.305701+00:00", "trade", 7.3, 195.0]
["2026-08-27T19:16:55.305713+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:16:55.305715+00:00", "trade", 7.3, 525.0]
["2026-08-27T19:16:55.305719+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:16:55.305726+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:16:55.305733+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:16:55.305740+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:16:55.305740+00:00", "quote", 7.3, 7.31]
["2026-08-27T19:16:55.305741+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:16:55.305754+00:00", "trade", 7.3, 1.0]
["2026-08-27T19:16:55.305758+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:16:55.305761+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:16:55.305763+00:00", "trade", 7.3, 900.0]
["2026-08-27T19:16:55.305767+00:00", "trade", 7.3, 500.0]
["2026-08-27T19:16:55.305769+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:16:55.305775+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:16:55.305777+00:00", "trade", 7.3, 100.0]
["2026-08-27T19:16:55.305777+00:00", "trade", 7.3, 200.0]
["2026-08-27T19:16:55.305781+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:16:55.305781+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:16:55.305788+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:16:55.305794+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:16:55.305800+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:16:55.305801+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:16:55.305808+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:16:55.305813+00:00", "trade", 7.3, 200.0]
["2026-08-27T19:16:55.305815+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:16:55.305822+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:16:55.305828+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:16:55.305834+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:16:55.305841+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:16:55.305847+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:16:55.305854+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:16:55.305862+00:00", "trade", 7.3, 1600.0]
["2026-08-27T19:16:55.305866+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:16:55.305868+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:16:55.305878+00:00", "trade", 7.3, 1600.0]
["2026-08-27T19:16:55.305900+00:00", "trade", 7.3, 1600.0]
["2026-08-27T19:16:55.305913+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:16:55.305923+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:16:55.305946+00:00", "trade", 7.305, 431.0]
["2026-08-27T19:16:55.305949+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:16:55.305953+00:00", "trade", 7.3, 1075.0]
["2026-08-27T19:16:55.305960+00:00", "trade", 7.305, 575.0]
["2026-08-27T19:16:55.306010+00:00", "trade", 7.3, 1263.0]
["2026-08-27T19:16:55.306012+00:00", "trade", 7.3, 100.0]
["2026-08-27T19:16:55.306013+00:00", "trade", 7.3, 1500.0]
["2026-08-27T19:16:55.306015+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:16:55.306016+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:16:55.306023+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:16:55.306030+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:16:55.306036+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:55.306071+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:55.306085+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:55.306089+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:16:55.306092+00:00", "trade", 7.305, 431.0]
["2026-08-27T19:16:55.306101+00:00", "trade", 7.305, 100.0]
["2026-08-27T19:16:55.306111+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:16:55.306135+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:16:55.306143+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:16:55.306180+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:16:55.306222+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:16:55.306285+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:16:55.306324+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:16:55.306331+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:16:55.306344+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:16:55.306359+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:16:55.306386+00:00", "quote", 7.3, 7.3]
["2026-08-27T19:16:55.306391+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:55.306427+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:55.306454+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:55.306501+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:55.306524+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:55.306531+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:55.306543+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:55.306701+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:55.306763+00:00", "trade", 7.3, 10.0]
["2026-08-27T19:16:55.306769+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:55.306784+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:55.306826+00:00", "trade", 7.3, 1050.0]
["2026-08-27T19:16:55.306856+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:55.307132+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:55.307374+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:55.307425+00:00", "trade", 7.3, 540.0]
["2026-08-27T19:16:55.307514+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:55.307645+00:00", "trade", 7.3, 1075.0]
["2026-08-27T19:16:55.307837+00:00", "trade", 7.3, 525.0]
["2026-08-27T19:16:55.308024+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:55.308176+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:55.308469+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:55.308637+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:55.310224+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:55.310491+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:55.312097+00:00", "trade", 7.3, 438.0]
["2026-08-27T19:16:55.315347+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:55.315364+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:55.315371+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:55.315377+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:55.315385+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:55.315399+00:00", "trade", 7.29, 700.0]
["2026-08-27T19:16:55.315452+00:00", "trade", 7.29, 1.0]
["2026-08-27T19:16:55.315459+00:00", "trade", 7.295, 400.0]
["2026-08-27T19:16:55.315464+00:00", "trade", 7.295, 400.0]
["2026-08-27T19:16:55.315777+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:55.315810+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:55.315840+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:55.315853+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:55.315861+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:55.315887+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:55.315911+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:55.316226+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:55.316230+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:55.316587+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:55.320149+00:00", "trade", 7.3, 5.0]
["2026-08-27T19:16:55.321046+00:00", "trade", 7.29, 62.0]
["2026-08-27T19:16:55.321627+00:00", "trade", 7.29, 67.0]
["2026-08-27T19:16:55.321666+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:55.324548+00:00", "trade", 7.29, 384.0]
["2026-08-27T19:16:55.326041+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:55.332745+00:00", "trade", 7.295, 200.0]
["2026-08-27T19:16:55.339205+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:55.432172+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:55.476638+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:55.477407+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:55.567527+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:56.345210+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:56.345237+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:56.355223+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:57.053818+00:00", "trade", 7.29, 67.0]
["2026-08-27T19:16:57.054589+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:57.070201+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:57.207945+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:57.220748+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:57.793094+00:00", "trade", 7.295, 685.0]
["2026-08-27T19:16:58.151961+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:58.151987+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:58.156691+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:16:58.177975+00:00", "trade", 7.29, 384.0]
["2026-08-27T19:17:00.171543+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:17:00.171790+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:17:00.676418+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:17:00.678817+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:17:00.824269+00:00", "trade", 7.295, 2200.0]
["2026-08-27T19:17:01.972706+00:00", "trade", 7.2901, 7000.0]
["2026-08-27T19:17:02.334192+00:00", "trade", 7.2974, 50.0]
["2026-08-27T19:17:02.359623+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:17:02.359647+00:00", "trade", 7.29, 1.0]
["2026-08-27T19:17:02.360060+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:17:02.360080+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:17:02.982627+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:17:03.559494+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:17:04.962812+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:17:05.965119+00:00", "trade", 7.2974, 13.0]
["2026-08-27T19:17:06.812834+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:17:06.998784+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:17:07.404495+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:17:08.125501+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:17:08.762349+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:17:08.781600+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:17:09.394418+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:17:10.090541+00:00", "trade", 7.2981, 1.0]
["2026-08-27T19:17:10.105707+00:00", "trade", 7.2923, 1.0]
["2026-08-27T19:17:10.105725+00:00", "trade", 7.2923, 1.0]
["2026-08-27T19:17:11.112060+00:00", "trade", 7.2933, 1.0]
["2026-08-27T19:17:11.360028+00:00", "trade", 7.29, 1.0]
["2026-08-27T19:17:11.575627+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:17:11.867893+00:00", "trade", 7.2926, 30.0]
["2026-08-27T19:17:14.674810+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:17:15.376401+00:00", "trade", 7.29, 99.0]
["2026-08-27T19:17:15.377392+00:00", "trade", 7.29, 67.0]
["2026-08-27T19:17:15.377445+00:00", "trade", 7.29, 111.0]
["2026-08-27T19:17:15.377507+00:00", "trade", 7.29, 176.0]
["2026-08-27T19:17:15.378645+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:17:15.432564+00:00", "trade", 7.2901, 99.0]
["2026-08-27T19:17:16.184201+00:00", "trade", 7.29, 99.0]
["2026-08-27T19:17:16.235481+00:00", "trade", 7.2926, 99.0]
["2026-08-27T19:17:16.912829+00:00", "trade", 7.2901, 200.0]
["2026-08-27T19:17:16.912999+00:00", "trade", 7.2901, 362.0]
["2026-08-27T19:17:16.914987+00:00", "trade", 7.2939, 200.0]
["2026-08-27T19:17:16.915342+00:00", "trade", 7.2939, 362.0]
["2026-08-27T19:17:16.915571+00:00", "trade", 7.2939, 2438.0]
["2026-08-27T19:17:17.077422+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:17:17.198407+00:00", "trade", 7.29, 99.0]
["2026-08-27T19:17:17.260185+00:00", "trade", 7.2903, 99.0]
["2026-08-27T19:17:17.952948+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:17:18.012067+00:00", "trade", 7.29, 67.0]
["2026-08-27T19:17:18.490469+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:17:18.719310+00:00", "trade", 7.2926, 1.0]
["2026-08-27T19:17:19.881977+00:00", "trade", 7.3, 100.0]
["2026-08-27T19:17:19.914088+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:17:20.513588+00:00", "trade", 7.2974, 4.0]
["2026-08-27T19:17:20.513963+00:00", "trade", 7.2974, 1.0]
["2026-08-27T19:17:21.359104+00:00", "trade", 7.29, 1.0]
["2026-08-27T19:17:21.359516+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:17:21.645520+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:17:21.688003+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:17:24.046003+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:17:24.080770+00:00", "trade", 7.29, 99.0]
["2026-08-27T19:17:24.143703+00:00", "trade", 7.2902, 99.0]
["2026-08-27T19:17:24.533698+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:17:24.627215+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:17:24.851391+00:00", "trade", 7.29, 99.0]
["2026-08-27T19:17:24.904270+00:00", "trade", 7.2903, 99.0]
["2026-08-27T19:17:25.178096+00:00", "trade", 7.2926, 50.0]
["2026-08-27T19:17:25.505859+00:00", "trade", 7.29, 50.0]
["2026-08-27T19:17:27.295390+00:00", "trade", 7.295, 1.0]
["2026-08-27T19:17:27.296641+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:17:27.323084+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:17:27.390785+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:17:27.391756+00:00", "trade", 7.29, 67.0]
["2026-08-27T19:17:27.391818+00:00", "trade", 7.29, 200.0]
["2026-08-27T19:17:28.083555+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:17:28.404703+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:17:29.723843+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:17:30.195408+00:00", "trade", 7.29, 600.0]
["2026-08-27T19:17:30.195409+00:00", "trade", 7.29, 234.0]
["2026-08-27T19:17:30.195411+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:17:30.195412+00:00", "trade", 7.29, 300.0]
["2026-08-27T19:17:30.195417+00:00", "trade", 7.29, 438.0]
["2026-08-27T19:17:30.195417+00:00", "trade", 7.29, 1600.0]
["2026-08-27T19:17:30.195419+00:00", "trade", 7.29, 1963.0]
["2026-08-27T19:17:30.195419+00:00", "trade", 7.29, 431.0]
["2026-08-27T19:17:30.195425+00:00", "trade", 7.29, 575.0]
["2026-08-27T19:17:30.195425+00:00", "trade", 7.29, 200.0]
["2026-08-27T19:17:30.195426+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:17:30.195427+00:00", "trade", 7.29, 489.0]
["2026-08-27T19:17:30.195427+00:00", "trade", 7.29, 2000.0]
["2026-08-27T19:17:30.195432+00:00", "trade", 7.29, 1200.0]
["2026-08-27T19:17:30.195433+00:00", "trade", 7.29, 900.0]
["2026-08-27T19:17:30.195434+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:17:30.195434+00:00", "trade", 7.29, 600.0]
["2026-08-27T19:17:30.195436+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:17:30.195437+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:17:30.195439+00:00", "trade", 7.29, 10.0]
["2026-08-27T19:17:30.195442+00:00", "trade", 7.29, 400.0]
["2026-08-27T19:17:30.195443+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:17:30.195444+00:00", "trade", 7.29, 87.0]
["2026-08-27T19:17:30.195446+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:17:30.195451+00:00", "trade", 7.29, 200.0]
["2026-08-27T19:17:30.195451+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:17:30.195452+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:17:30.195458+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:17:30.195464+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:17:30.195471+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:17:30.195478+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:17:30.195485+00:00", "trade", 7.29, 400.0]
["2026-08-27T19:17:30.195516+00:00", "trade", 7.29, 6.0]
["2026-08-27T19:17:30.195565+00:00", "trade", 7.29, 1.0]
["2026-08-27T19:17:30.195565+00:00", "trade", 7.29, 200.0]
["2026-08-27T19:17:30.195573+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:17:30.195658+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:17:30.195665+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:17:30.195672+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:17:30.195679+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:17:30.195685+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:17:30.195720+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:17:30.195727+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:17:30.195735+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:17:30.195742+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:17:30.195756+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:17:30.195769+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:17:30.195776+00:00", "quote", 7.29, 7.3]
["2026-08-27T19:17:30.195780+00:00", "trade", 7.29, 25.0]
["2026-08-27T19:17:30.195781+00:00", "trade", 7.29, 25.0]
["2026-08-27T19:17:30.195782+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:17:30.195788+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:17:30.195795+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:17:30.195801+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:17:30.195803+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:17:30.195810+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:17:30.195814+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:17:30.195817+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:17:30.195817+00:00", "trade", 7.29, 300.0]
["2026-08-27T19:17:30.195817+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:17:30.195818+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:17:30.195821+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:17:30.195821+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:17:30.195825+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:17:30.195826+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:17:30.195826+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:17:30.195826+00:00", "trade", 7.29, 800.0]
["2026-08-27T19:17:30.195832+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:17:30.195838+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:17:30.195845+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:17:30.195853+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:17:30.195860+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:17:30.195867+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:17:30.195874+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:17:30.195875+00:00", "trade", 7.29, 414.0]
["2026-08-27T19:17:30.195880+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:17:30.195886+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:17:30.195892+00:00", "quote", 7.29, 7.29]
["2026-08-27T19:17:30.195893+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:17:30.195911+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:17:30.195919+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:17:30.195926+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:17:30.195934+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:17:30.195949+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:17:30.195955+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:17:30.195971+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:17:30.195977+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:17:30.195991+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:17:30.196001+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:17:30.196025+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:17:30.196050+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:17:30.196060+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:17:30.196077+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:17:30.196084+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:17:30.196135+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:17:30.196183+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:17:30.196367+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:17:30.196393+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:17:30.196404+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:17:30.196426+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:17:30.196787+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:17:30.196882+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:17:30.196907+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:17:30.197667+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:17:30.198673+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:17:30.199025+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:17:30.209897+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:17:30.226745+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:17:30.264530+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:17:30.388830+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:17:30.461843+00:00", "trade", 7.2874, 1.0]
["2026-08-27T19:17:30.653799+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:17:30.935447+00:00", "trade", 7.285, 5.0]
["2026-08-27T19:17:31.393365+00:00", "trade", 7.285, 30.0]
["2026-08-27T19:17:31.747632+00:00", "trade", 7.2934, 1.0]
["2026-08-27T19:17:31.813596+00:00", "trade", 7.285, 150.0]
["2026-08-27T19:17:32.986111+00:00", "trade", 7.28, 1.0]
["2026-08-27T19:17:32.986189+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:17:34.696476+00:00", "trade", 7.285, 199.0]
["2026-08-27T19:17:34.989251+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:17:35.206860+00:00", "trade", 7.29, 25.0]
["2026-08-27T19:17:35.701828+00:00", "trade", 7.285, 100.0]
["2026-08-27T19:17:35.701837+00:00", "trade", 7.29, 100.0]
["2026-08-27T19:17:35.731860+00:00", "trade", 7.2931, 74.0]
["2026-08-27T19:17:35.931248+00:00", "trade", 7.285, 100.0]
["2026-08-27T19:17:38.392390+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:17:38.450796+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:17:38.450823+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:17:38.547898+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:17:38.549289+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:17:38.549314+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:17:38.549344+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:17:38.655394+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:17:38.655795+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:17:39.558322+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:17:39.558785+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:17:39.570000+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:17:39.570065+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:17:39.571537+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:17:40.181287+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:17:40.181316+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:17:40.362237+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:17:40.364173+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:17:40.364197+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:17:40.461041+00:00", "trade", 7.285, 473.0]
["2026-08-27T19:17:40.461871+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:17:40.461903+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:17:42.318498+00:00", "trade", 7.2826, 20.0]
["2026-08-27T19:17:42.322601+00:00", "trade", 7.28, 2.0]
["2026-08-27T19:17:42.323342+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:17:42.323394+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:17:42.323669+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:17:42.324060+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:17:42.929510+00:00", "trade", 7.285, 1.0]
["2026-08-27T19:17:42.930305+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:17:43.607110+00:00", "trade", 7.2835, 200.0]
["2026-08-27T19:17:43.617220+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:17:43.736252+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:17:44.067501+00:00", "trade", 7.2826, 23.0]
["2026-08-27T19:17:44.778666+00:00", "trade", 7.2989, 1.0]
["2026-08-27T19:17:45.509225+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:17:45.509242+00:00", "trade", 7.28, 1.0]
["2026-08-27T19:17:45.509279+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:17:45.509620+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:17:45.509684+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:17:45.509694+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:17:45.510048+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:17:45.650177+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:17:46.100168+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:17:46.372716+00:00", "trade", 7.285, 25.0]
["2026-08-27T19:17:48.693191+00:00", "trade", 7.285, 25.0]
["2026-08-27T19:17:49.022270+00:00", "trade", 7.2826, 25.0]
["2026-08-27T19:17:49.362452+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:17:49.571601+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:17:50.689758+00:00", "trade", 7.28, 1.0]
["2026-08-27T19:17:50.689794+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:17:50.690137+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:17:50.690242+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:17:51.012895+00:00", "trade", 7.285, 500.0]
["2026-08-27T19:17:51.724441+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:17:51.754988+00:00", "trade", 7.2826, 50.0]
["2026-08-27T19:17:51.998287+00:00", "trade", 7.2936, 1.0]
["2026-08-27T19:17:52.099965+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:17:53.304971+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:17:53.305108+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:17:53.305216+00:00", "trade", 7.28, 9.0]
["2026-08-27T19:17:53.305277+00:00", "trade", 7.28, 200.0]
["2026-08-27T19:17:53.305338+00:00", "trade", 7.28, 86.0]
["2026-08-27T19:17:53.305565+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:17:53.306025+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:17:53.310642+00:00", "trade", 7.28, 100.0]
["2026-08-27T19:17:53.310697+00:00", "trade", 7.28, 100.0]
["2026-08-27T19:17:53.310699+00:00", "trade", 7.28, 114.0]
["2026-08-27T19:17:53.310705+00:00", "trade", 7.28, 100.0]
["2026-08-27T19:17:53.310707+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:17:53.310714+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:17:53.310746+00:00", "trade", 7.28, 6186.0]
["2026-08-27T19:17:53.310748+00:00", "trade", 7.28, 200.0]
["2026-08-27T19:17:53.310748+00:00", "quote", 7.28, 7.29]
["2026-08-27T19:17:53.310749+00:00", "trade", 7.28, 100.0]
["2026-08-27T19:17:53.310790+00:00", "trade", 7.28, 13.0]
["2026-08-27T19:17:53.310797+00:00", "quote", 7.28, 7.28]
["2026-08-27T19:17:53.310805+00:00", "quote", 7.28, 7.28]
["2026-08-27T19:17:53.310811+00:00", "trade", 7.28, 99.0]
["2026-08-27T19:17:53.310824+00:00", "quote", 7.28, 7.28]
["2026-08-27T19:17:53.310883+00:00", "quote", 7.28, 7.28]
["2026-08-27T19:17:53.310898+00:00", "quote", 7.28, 7.28]
["2026-08-27T19:17:53.310920+00:00", "quote", 7.28, 7.28]
["2026-08-27T19:17:53.310920+00:00", "quote", 7.28, 7.28]
["2026-08-27T19:17:53.310927+00:00", "quote", 7.28, 7.28]
["2026-08-27T19:17:53.310929+00:00", "trade", 7.28, 246.0]
["2026-08-27T19:17:53.310933+00:00", "quote", 7.28, 7.28]
["2026-08-27T19:17:53.310940+00:00", "quote", 7.28, 7.28]
["2026-08-27T19:17:53.310946+00:00", "quote", 7.28, 7.28]
["2026-08-27T19:17:53.310952+00:00", "quote", 7.28, 7.28]
["2026-08-27T19:17:53.310958+00:00", "quote", 7.28, 7.28]
["2026-08-27T19:17:53.310985+00:00", "quote", 7.28, 7.28]
["2026-08-27T19:17:53.310999+00:00", "quote", 7.28, 7.28]
["2026-08-27T19:17:53.311005+00:00", "quote", 7.28, 7.28]
["2026-08-27T19:17:53.311012+00:00", "quote", 7.28, 7.28]
["2026-08-27T19:17:53.311025+00:00", "quote", 7.28, 7.28]
["2026-08-27T19:17:53.311031+00:00", "quote", 7.28, 7.28]
["2026-08-27T19:17:53.311044+00:00", "quote", 7.28, 7.28]
["2026-08-27T19:17:53.311057+00:00", "trade", 7.28, 100.0]
["2026-08-27T19:17:53.311059+00:00", "trade", 7.28, 100.0]
["2026-08-27T19:17:53.311059+00:00", "trade", 7.28, 100.0]
["2026-08-27T19:17:53.311059+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:17:53.311073+00:00", "trade", 7.28, 15.0]
["2026-08-27T19:17:53.311104+00:00", "trade", 7.28, 32.0]
["2026-08-27T19:17:53.311164+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:17:53.311177+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:17:53.311241+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:17:53.311391+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:17:53.311554+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:17:53.311582+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:17:53.311597+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:17:53.311748+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:17:53.311812+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:17:53.311851+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:17:53.312000+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:17:53.312043+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:17:53.312270+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:17:53.312343+00:00", "trade", 7.28, 9.0]
["2026-08-27T19:17:53.312610+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:17:53.312845+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:17:53.312853+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:17:53.313313+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:17:53.314754+00:00", "trade", 7.28, 100.0]
["2026-08-27T19:17:53.317613+00:00", "trade", 7.275, 200.0]
["2026-08-27T19:17:53.352811+00:00", "trade", 7.275, 99.0]
["2026-08-27T19:17:53.357046+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:17:53.357062+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:17:53.357075+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:17:53.357439+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:17:53.357490+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:17:53.357496+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:17:53.357503+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:17:53.357510+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:17:53.357765+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:17:53.358052+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:17:53.358418+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:17:53.366311+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:17:53.366579+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:17:53.522123+00:00", "trade", 7.2774, 50.0]
["2026-08-27T19:17:53.522979+00:00", "trade", 7.28, 100.0]
["2026-08-27T19:17:53.522994+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:17:53.523008+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:17:53.523410+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:17:53.523589+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:17:53.524565+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:17:53.524985+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:17:53.631311+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:17:53.631414+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:17:53.703044+00:00", "trade", 7.2786, 468.0]
["2026-08-27T19:17:53.703816+00:00", "trade", 7.2799, 375.0]
["2026-08-27T19:17:53.715124+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:17:53.715400+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:17:53.755174+00:00", "trade", 7.28, 37.0]
["2026-08-27T19:17:53.845681+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:17:53.845740+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:17:54.157978+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:17:54.157998+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:17:54.158065+00:00", "trade", 7.28, 30.0]
["2026-08-27T19:17:54.158341+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:17:54.158526+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:17:54.158586+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:17:54.159041+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:17:54.222051+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:17:54.484438+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:17:54.484527+00:00", "trade", 7.28, 228.0]
["2026-08-27T19:17:54.484932+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:17:54.485007+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:17:54.485044+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:17:54.487064+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:17:54.487292+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:17:54.487528+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:17:54.520870+00:00", "trade", 7.2799, 155.0]
["2026-08-27T19:17:54.569398+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:17:54.569604+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:17:54.781736+00:00", "trade", 7.275, 8000.0]
["2026-08-27T19:17:54.782272+00:00", "trade", 7.275, 1000.0]
["2026-08-27T19:17:54.782490+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:17:54.784792+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:17:54.785257+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:17:55.025770+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:17:55.026798+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:17:56.074305+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:17:56.098926+00:00", "trade", 7.275, 50.0]
["2026-08-27T19:17:56.358802+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:17:56.358845+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:17:56.360783+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:17:56.361108+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:17:56.523111+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:17:56.523562+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:17:56.564165+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:17:56.682217+00:00", "trade", 7.275, 7000.0]
["2026-08-27T19:17:56.682979+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:17:56.683437+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:17:57.439550+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:17:57.555283+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:17:57.642223+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:17:58.910172+00:00", "trade", 7.2928, 100.0]
["2026-08-27T19:17:59.050503+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:17:59.318523+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:17:59.520677+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:17:59.521122+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:17:59.588690+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:00.063741+00:00", "trade", 7.2714, 1.0]
["2026-08-27T19:18:00.064938+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:00.128111+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:00.128777+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:00.206803+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:00.530020+00:00", "trade", 7.275, 100.0]
["2026-08-27T19:18:00.530806+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:00.530813+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:00.543265+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:00.672141+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:00.672575+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:00.755162+00:00", "trade", 7.275, 7000.0]
["2026-08-27T19:18:00.912621+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:00.939995+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:01.043157+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:01.384281+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:01.458685+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:01.458783+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:01.459247+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:01.746941+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:01.787718+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:01.870836+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:01.871275+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:01.872851+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:01.873300+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:01.915558+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:01.915996+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:01.936515+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:02.050244+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:02.360057+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:02.483499+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:02.484082+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:02.515732+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:02.521427+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:03.499887+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:03.599536+00:00", "trade", 7.27, 1.0]
["2026-08-27T19:18:03.603181+00:00", "trade", 7.275, 1.0]
["2026-08-27T19:18:03.606263+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:03.606450+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:04.560262+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:04.560792+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:04.814950+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:07.428900+00:00", "trade", 7.275, 300.0]
["2026-08-27T19:18:07.432212+00:00", "trade", 7.275, 5.0]
["2026-08-27T19:18:07.506151+00:00", "trade", 7.27, 58.0]
["2026-08-27T19:18:07.506172+00:00", "trade", 7.27, 152.0]
["2026-08-27T19:18:07.506189+00:00", "trade", 7.27, 142.0]
["2026-08-27T19:18:07.506215+00:00", "trade", 7.27, 56.0]
["2026-08-27T19:18:07.506235+00:00", "trade", 7.27, 100.0]
["2026-08-27T19:18:07.506260+00:00", "trade", 7.27, 44.0]
["2026-08-27T19:18:07.506365+00:00", "trade", 7.27, 100.0]
["2026-08-27T19:18:07.506435+00:00", "trade", 7.27, 9.0]
["2026-08-27T19:18:07.506528+00:00", "trade", 7.27, 91.0]
["2026-08-27T19:18:07.506592+00:00", "trade", 7.27, 57.0]
["2026-08-27T19:18:07.506655+00:00", "trade", 7.27, 43.0]
["2026-08-27T19:18:07.506890+00:00", "trade", 7.27, 269.0]
["2026-08-27T19:18:07.506907+00:00", "trade", 7.27, 76.0]
["2026-08-27T19:18:07.506976+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:07.507000+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:07.507348+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:07.507458+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:07.509337+00:00", "trade", 7.27, 600.0]
["2026-08-27T19:18:07.510930+00:00", "trade", 7.27, 11.0]
["2026-08-27T19:18:07.512709+00:00", "trade", 7.27, 100.0]
["2026-08-27T19:18:07.523008+00:00", "trade", 7.27, 77.0]
["2026-08-27T19:18:07.534034+00:00", "trade", 7.27, 12.0]
["2026-08-27T19:18:07.574310+00:00", "trade", 7.27, 100.0]
["2026-08-27T19:18:07.574469+00:00", "trade", 7.27, 100.0]
["2026-08-27T19:18:07.574494+00:00", "trade", 7.27, 100.0]
["2026-08-27T19:18:07.576938+00:00", "trade", 7.27, 9.0]
["2026-08-27T19:18:07.582946+00:00", "trade", 7.27, 91.0]
["2026-08-27T19:18:07.646024+00:00", "trade", 7.275, 272.0]
["2026-08-27T19:18:07.646033+00:00", "trade", 7.27, 272.0]
["2026-08-27T19:18:07.646062+00:00", "trade", 7.275, 100.0]
["2026-08-27T19:18:07.646093+00:00", "trade", 7.27, 100.0]
["2026-08-27T19:18:07.646237+00:00", "trade", 7.275, 2628.0]
["2026-08-27T19:18:08.022353+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:08.213149+00:00", "trade", 7.2834, 200.0]
["2026-08-27T19:18:09.322241+00:00", "trade", 7.275, 100.0]
["2026-08-27T19:18:09.435633+00:00", "trade", 7.271, 2500.0]
["2026-08-27T19:18:13.363294+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:14.408771+00:00", "trade", 7.2923, 1.0]
["2026-08-27T19:18:14.907052+00:00", "trade", 7.2774, 10.0]
["2026-08-27T19:18:16.470532+00:00", "trade", 7.275, 1024.0]
["2026-08-27T19:18:16.471200+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:16.471553+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:16.471657+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:16.472729+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:16.474490+00:00", "trade", 7.27, 1.0]
["2026-08-27T19:18:16.474920+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:16.475372+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:16.475420+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:16.475744+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:16.536033+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:16.548828+00:00", "trade", 7.27, 99.0]
["2026-08-27T19:18:16.549600+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:16.579507+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:16.645634+00:00", "trade", 7.2726, 99.0]
["2026-08-27T19:18:16.693208+00:00", "trade", 7.2702, 348.0]
["2026-08-27T19:18:16.870082+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:16.934588+00:00", "trade", 7.27, 269.0]
["2026-08-27T19:18:16.935364+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:16.935393+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:17.029356+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:17.285159+00:00", "trade", 7.27, 99.0]
["2026-08-27T19:18:17.338700+00:00", "trade", 7.2726, 99.0]
["2026-08-27T19:18:17.351471+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:17.766571+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:18.051788+00:00", "trade", 7.27, 99.0]
["2026-08-27T19:18:18.103465+00:00", "trade", 7.2726, 99.0]
["2026-08-27T19:18:18.368536+00:00", "trade", 7.275, 13.0]
["2026-08-27T19:18:18.396634+00:00", "trade", 7.275, 3.0]
["2026-08-27T19:18:18.820224+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:19.263739+00:00", "trade", 7.275, 64.0]
["2026-08-27T19:18:19.661416+00:00", "trade", 7.27, 99.0]
["2026-08-27T19:18:19.767343+00:00", "trade", 7.275, 99.0]
["2026-08-27T19:18:19.771417+00:00", "trade", 7.275, 1.0]
["2026-08-27T19:18:19.773050+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:20.147393+00:00", "trade", 7.275, 7000.0]
["2026-08-27T19:18:20.275388+00:00", "trade", 7.275, 20.0]
["2026-08-27T19:18:20.291710+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:20.395902+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:20.979669+00:00", "trade", 7.2726, 25.0]
["2026-08-27T19:18:21.110948+00:00", "trade", 7.2905, 1.0]
["2026-08-27T19:18:21.362319+00:00", "trade", 7.27, 1.0]
["2026-08-27T19:18:21.362758+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:21.362764+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:21.362817+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:21.374525+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:21.468082+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:21.610569+00:00", "trade", 7.27, 7000.0]
["2026-08-27T19:18:21.647175+00:00", "trade", 7.275, 500.0]
["2026-08-27T19:18:21.647527+00:00", "trade", 7.2701, 9000.0]
["2026-08-27T19:18:22.761917+00:00", "trade", 7.2703, 4500.0]
["2026-08-27T19:18:23.079389+00:00", "trade", 7.2723, 66.0]
["2026-08-27T19:18:24.410043+00:00", "trade", 7.275, 25.0]
["2026-08-27T19:18:24.410051+00:00", "trade", 7.27, 25.0]
["2026-08-27T19:18:25.055675+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:25.175012+00:00", "trade", 7.2799, 200.0]
["2026-08-27T19:18:25.941580+00:00", "trade", 7.2834, 200.0]
["2026-08-27T19:18:26.794516+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:26.932571+00:00", "trade", 7.2726, 25.0]
["2026-08-27T19:18:29.100487+00:00", "trade", 7.275, 10.0]
["2026-08-27T19:18:29.240758+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:30.160024+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:31.099948+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:32.051107+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:32.466784+00:00", "trade", 7.2707, 3000.0]
["2026-08-27T19:18:32.467623+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:32.526693+00:00", "trade", 7.27, 100.0]
["2026-08-27T19:18:32.526706+00:00", "trade", 7.27, 100.0]
["2026-08-27T19:18:32.526775+00:00", "trade", 7.27, 100.0]
["2026-08-27T19:18:32.526873+00:00", "trade", 7.27, 100.0]
["2026-08-27T19:18:32.526985+00:00", "trade", 7.27, 3.0]
["2026-08-27T19:18:32.527071+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:32.527151+00:00", "trade", 7.27, 9.0]
["2026-08-27T19:18:32.527335+00:00", "trade", 7.27, 138.0]
["2026-08-27T19:18:32.527357+00:00", "trade", 7.27, 19.0]
["2026-08-27T19:18:32.527373+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:32.527383+00:00", "trade", 7.27, 100.0]
["2026-08-27T19:18:32.527407+00:00", "trade", 7.27, 100.0]
["2026-08-27T19:18:32.527472+00:00", "trade", 7.27, 88.0]
["2026-08-27T19:18:32.527502+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:32.527517+00:00", "trade", 7.27, 81.0]
["2026-08-27T19:18:32.527544+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:32.527587+00:00", "trade", 7.27, 12.0]
["2026-08-27T19:18:32.528660+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:32.528702+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:32.528712+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:32.666182+00:00", "trade", 7.275, 447.0]
["2026-08-27T19:18:32.666977+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:32.849530+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:33.534100+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:33.719670+00:00", "trade", 7.27, 687.0]
["2026-08-27T19:18:33.721518+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:33.721576+00:00", "trade", 7.275, 1.0]
["2026-08-27T19:18:34.098364+00:00", "trade", 7.27, 99.0]
["2026-08-27T19:18:34.148634+00:00", "trade", 7.2877, 2.0]
["2026-08-27T19:18:34.215852+00:00", "trade", 7.2701, 99.0]
["2026-08-27T19:18:34.333909+00:00", "trade", 7.2701, 12.0]
["2026-08-27T19:18:34.414091+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:34.794536+00:00", "trade", 7.275, 120.0]
["2026-08-27T19:18:34.797171+00:00", "trade", 7.275, 1.0]
["2026-08-27T19:18:36.392830+00:00", "trade", 7.2726, 25.0]
["2026-08-27T19:18:36.773311+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:37.189585+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:37.278163+00:00", "trade", 7.27, 99.0]
["2026-08-27T19:18:37.329196+00:00", "trade", 7.2703, 99.0]
["2026-08-27T19:18:37.461731+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:37.935221+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:38.607245+00:00", "trade", 7.2911, 1.0]
["2026-08-27T19:18:39.179101+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:39.754595+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:39.946502+00:00", "trade", 7.2726, 25.0]
["2026-08-27T19:18:39.948448+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:41.408633+00:00", "trade", 7.27, 66.0]
["2026-08-27T19:18:41.454243+00:00", "trade", 7.2726, 66.0]
["2026-08-27T19:18:41.537432+00:00", "trade", 7.27, 50.0]
["2026-08-27T19:18:41.876783+00:00", "trade", 7.27, 99.0]
["2026-08-27T19:18:41.877597+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:41.920069+00:00", "trade", 7.2726, 99.0]
["2026-08-27T19:18:43.302710+00:00", "trade", 7.28, 100.0]
["2026-08-27T19:18:43.302732+00:00", "trade", 7.275, 100.0]
["2026-08-27T19:18:43.303466+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:43.378714+00:00", "trade", 7.275, 75.0]
["2026-08-27T19:18:44.521992+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:45.478223+00:00", "trade", 7.2799, 333.0]
["2026-08-27T19:18:45.478938+00:00", "trade", 7.27, 503.0]
["2026-08-27T19:18:45.621889+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:46.398966+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:46.633953+00:00", "trade", 7.275, 1.0]
["2026-08-27T19:18:52.204410+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:52.397582+00:00", "trade", 7.275, 100.0]
["2026-08-27T19:18:52.580182+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:52.845841+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:53.133161+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:53.626146+00:00", "trade", 7.28, 50.0]
["2026-08-27T19:18:53.626157+00:00", "trade", 7.275, 50.0]
["2026-08-27T19:18:54.015098+00:00", "trade", 7.275, 191.0]
["2026-08-27T19:18:54.129822+00:00", "trade", 7.27, 50.0]
["2026-08-27T19:18:54.422737+00:00", "trade", 7.28, 25.0]
["2026-08-27T19:18:54.423372+00:00", "trade", 7.276, 75.0]
["2026-08-27T19:18:56.059876+00:00", "trade", 7.2786, 1.0]
["2026-08-27T19:18:56.093625+00:00", "trade", 7.27, 100.0]
["2026-08-27T19:18:56.093635+00:00", "trade", 7.27, 100.0]
["2026-08-27T19:18:56.093655+00:00", "trade", 7.27, 100.0]
["2026-08-27T19:18:56.093707+00:00", "trade", 7.27, 100.0]
["2026-08-27T19:18:56.093899+00:00", "trade", 7.27, 10.0]
["2026-08-27T19:18:56.094140+00:00", "trade", 7.27, 100.0]
["2026-08-27T19:18:56.094150+00:00", "trade", 7.27, 19.0]
["2026-08-27T19:18:56.094179+00:00", "trade", 7.27, 85.0]
["2026-08-27T19:18:56.094208+00:00", "trade", 7.27, 81.0]
["2026-08-27T19:18:56.094421+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:56.096593+00:00", "trade", 7.27, 34.0]
["2026-08-27T19:18:56.098369+00:00", "trade", 7.27, 66.0]
["2026-08-27T19:18:56.099115+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:56.100185+00:00", "trade", 7.27, 100.0]
["2026-08-27T19:18:56.194124+00:00", "trade", 7.27, 50.0]
["2026-08-27T19:18:57.329235+00:00", "trade", 7.275, 1.0]
["2026-08-27T19:18:57.330853+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:58.342655+00:00", "trade", 7.291, 1.0]
["2026-08-27T19:18:59.054226+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:18:59.054408+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:19:01.538996+00:00", "trade", 7.2786, 1.0]
["2026-08-27T19:19:01.539006+00:00", "trade", 7.2786, 25.0]
["2026-08-27T19:19:01.631506+00:00", "trade", 7.291, 100.0]
["2026-08-27T19:19:01.678532+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:19:01.747316+00:00", "trade", 7.27, 99.0]
["2026-08-27T19:19:01.798492+00:00", "trade", 7.2726, 99.0]
["2026-08-27T19:19:02.047715+00:00", "trade", 7.2774, 1.0]
["2026-08-27T19:19:02.138929+00:00", "trade", 7.28, 25.0]
["2026-08-27T19:19:02.498474+00:00", "trade", 7.27, 99.0]
["2026-08-27T19:19:02.560582+00:00", "trade", 7.2703, 99.0]
["2026-08-27T19:19:04.646050+00:00", "trade", 7.28, 1.0]
["2026-08-27T19:19:04.646086+00:00", "trade", 7.275, 1.0]
["2026-08-27T19:19:04.818294+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:19:04.818700+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:19:06.545818+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:19:06.546086+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:19:08.191467+00:00", "trade", 7.27, 10.0]
["2026-08-27T19:19:08.193775+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:19:08.194881+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:19:08.196012+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:19:08.760427+00:00", "trade", 7.2911, 100.0]
["2026-08-27T19:19:08.914777+00:00", "trade", 7.275, 399.0]
["2026-08-27T19:19:08.931699+00:00", "trade", 7.2741, 468.0]
["2026-08-27T19:19:09.067159+00:00", "trade", 7.275, 208.0]
["2026-08-27T19:19:09.067205+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:19:09.235972+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:19:09.236470+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:19:09.236495+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:19:09.236507+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:19:09.365598+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:19:09.976051+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:19:09.994768+00:00", "trade", 7.27, 99.0]
["2026-08-27T19:19:09.996151+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:19:09.996605+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:19:10.048374+00:00", "trade", 7.2726, 99.0]
["2026-08-27T19:19:10.183910+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:19:10.287896+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:19:10.885347+00:00", "trade", 7.275, 1639.0]
["2026-08-27T19:19:10.998016+00:00", "trade", 7.27, 1.0]
["2026-08-27T19:19:13.337660+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:19:13.405544+00:00", "trade", 7.27, 99.0]
["2026-08-27T19:19:13.456259+00:00", "trade", 7.2726, 99.0]
["2026-08-27T19:19:13.583857+00:00", "trade", 7.291, 10.0]
["2026-08-27T19:19:14.877484+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:19:14.976132+00:00", "trade", 7.27, 99.0]
["2026-08-27T19:19:15.103148+00:00", "trade", 7.2726, 99.0]
["2026-08-27T19:19:15.730226+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:19:15.743630+00:00", "trade", 7.27, 99.0]
["2026-08-27T19:19:15.754843+00:00", "trade", 7.275, 1.0]
["2026-08-27T19:19:15.791685+00:00", "trade", 7.2726, 99.0]
["2026-08-27T19:19:18.467014+00:00", "trade", 7.275, 25.0]
["2026-08-27T19:19:18.538947+00:00", "trade", 7.27, 100.0]
["2026-08-27T19:19:18.538962+00:00", "trade", 7.27, 100.0]
["2026-08-27T19:19:18.539014+00:00", "trade", 7.27, 100.0]
["2026-08-27T19:19:18.539043+00:00", "trade", 7.27, 100.0]
["2026-08-27T19:19:18.539640+00:00", "trade", 7.27, 10.0]
["2026-08-27T19:19:18.539657+00:00", "trade", 7.27, 2.0]
["2026-08-27T19:19:18.539908+00:00", "trade", 7.27, 100.0]
["2026-08-27T19:19:18.539915+00:00", "trade", 7.27, 19.0]
["2026-08-27T19:19:18.539941+00:00", "trade", 7.27, 81.0]
["2026-08-27T19:19:18.539991+00:00", "trade", 7.27, 49.0]
["2026-08-27T19:19:18.540081+00:00", "trade", 7.27, 100.0]
["2026-08-27T19:19:18.542826+00:00", "trade", 7.27, 79.0]
["2026-08-27T19:19:18.544786+00:00", "trade", 7.27, 11.0]
["2026-08-27T19:19:18.656782+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:19:21.367650+00:00", "trade", 7.27, 1.0]
["2026-08-27T19:19:21.368096+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:19:21.454652+00:00", "trade", 7.27, 99.0]
["2026-08-27T19:19:21.515738+00:00", "trade", 7.2726, 99.0]
["2026-08-27T19:19:22.055717+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:19:22.135257+00:00", "trade", 7.275, 2133.0]
["2026-08-27T19:19:22.150698+00:00", "trade", 7.27, 50.0]
["2026-08-27T19:19:24.324973+00:00", "trade", 7.2701, 25.0]
["2026-08-27T19:19:26.996655+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:19:27.063367+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:19:27.381606+00:00", "trade", 7.2908, 1.0]
["2026-08-27T19:19:27.466666+00:00", "trade", 7.275, 2.0]
["2026-08-27T19:19:27.468285+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:19:27.977256+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:19:28.178266+00:00", "trade", 7.2707, 50.0]
["2026-08-27T19:19:28.183700+00:00", "trade", 7.2706, 25.0]
["2026-08-27T19:19:28.494215+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:19:29.253107+00:00", "trade", 7.275, 2.0]
["2026-08-27T19:19:29.253482+00:00", "trade", 7.275, 1.0]
["2026-08-27T19:19:30.242406+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:19:30.243175+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:19:30.412919+00:00", "trade", 7.27, 99.0]
["2026-08-27T19:19:30.413703+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:19:30.478181+00:00", "trade", 7.275, 99.0]
["2026-08-27T19:19:30.989498+00:00", "trade", 7.275, 100.0]
["2026-08-27T19:19:31.145933+00:00", "trade", 7.275, 6.0]
["2026-08-27T19:19:31.146309+00:00", "trade", 7.275, 1.0]
["2026-08-27T19:19:31.368186+00:00", "trade", 7.27, 1.0]
["2026-08-27T19:19:31.368290+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:19:31.426089+00:00", "trade", 7.27, 99.0]
["2026-08-27T19:19:31.426868+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:19:31.478022+00:00", "trade", 7.275, 99.0]
["2026-08-27T19:19:31.478771+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:19:31.721844+00:00", "trade", 7.275, 25.0]
["2026-08-27T19:19:32.639407+00:00", "trade", 7.2909, 200.0]
["2026-08-27T19:19:32.817890+00:00", "trade", 7.2738, 1.0]
["2026-08-27T19:19:33.176180+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:19:34.198887+00:00", "trade", 7.275, 1000.0]
["2026-08-27T19:19:34.811968+00:00", "trade", 7.275, 100.0]
["2026-08-27T19:19:34.889346+00:00", "trade", 7.275, 100.0]
["2026-08-27T19:19:34.893202+00:00", "trade", 7.275, 300.0]
["2026-08-27T19:19:34.968889+00:00", "trade", 7.275, 100.0]
["2026-08-27T19:19:35.972458+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:19:35.972485+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:19:37.831331+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:19:38.421835+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:19:38.421864+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:19:38.781473+00:00", "trade", 7.275, 1.0]
["2026-08-27T19:19:38.782149+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:19:40.138695+00:00", "trade", 7.275, 24.0]
["2026-08-27T19:19:40.138699+00:00", "trade", 7.275, 76.0]
["2026-08-27T19:19:40.199196+00:00", "trade", 7.27, 100.0]
["2026-08-27T19:19:40.199209+00:00", "trade", 7.27, 100.0]
["2026-08-27T19:19:40.199262+00:00", "trade", 7.27, 100.0]
["2026-08-27T19:19:40.199430+00:00", "trade", 7.27, 10.0]
["2026-08-27T19:19:40.199438+00:00", "trade", 7.27, 100.0]
["2026-08-27T19:19:40.199714+00:00", "trade", 7.27, 100.0]
["2026-08-27T19:19:40.199721+00:00", "trade", 7.27, 19.0]
["2026-08-27T19:19:40.199737+00:00", "trade", 7.27, 12.0]
["2026-08-27T19:19:40.199763+00:00", "trade", 7.27, 81.0]
["2026-08-27T19:19:40.199991+00:00", "trade", 7.27, 100.0]
["2026-08-27T19:19:40.200203+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:19:40.200455+00:00", "trade", 7.27, 100.0]
["2026-08-27T19:19:40.201688+00:00", "trade", 7.275, 100.0]
["2026-08-27T19:19:40.231145+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:19:40.751117+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:19:41.293201+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:19:42.657253+00:00", "trade", 7.2799, 500.0]
["2026-08-27T19:19:43.107292+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:19:43.107319+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:19:43.113636+00:00", "trade", 7.27, 10.0]
["2026-08-27T19:19:43.155052+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:19:43.370857+00:00", "trade", 7.27, 1.0]
["2026-08-27T19:19:43.374372+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:19:44.264058+00:00", "trade", 7.27, 1.0]
["2026-08-27T19:19:44.264060+00:00", "trade", 7.27, 1.0]
["2026-08-27T19:19:44.264061+00:00", "trade", 7.27, 75.0]
["2026-08-27T19:19:44.264070+00:00", "trade", 7.27, 25.0]
["2026-08-27T19:19:44.264072+00:00", "trade", 7.27, 100.0]
["2026-08-27T19:19:44.264073+00:00", "trade", 7.27, 237.0]
["2026-08-27T19:19:44.264074+00:00", "trade", 7.27, 500.0]
["2026-08-27T19:19:44.264078+00:00", "trade", 7.27, 88.0]
["2026-08-27T19:19:44.264079+00:00", "trade", 7.27, 100.0]
["2026-08-27T19:19:44.264080+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:19:44.264083+00:00", "trade", 7.27, 452.0]
["2026-08-27T19:19:44.264083+00:00", "trade", 7.27, 4200.0]
["2026-08-27T19:19:44.264086+00:00", "trade", 7.27, 1000.0]
["2026-08-27T19:19:44.264086+00:00", "trade", 7.27, 407.0]
["2026-08-27T19:19:44.264087+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:19:44.264091+00:00", "trade", 7.27, 400.0]
["2026-08-27T19:19:44.264091+00:00", "trade", 7.27, 698.0]
["2026-08-27T19:19:44.264094+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:19:44.264100+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:19:44.264107+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:19:44.264113+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:19:44.264119+00:00", "trade", 7.27, 2100.0]
["2026-08-27T19:19:44.264120+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:19:44.264127+00:00", "quote", 7.27, 7.28]
["2026-08-27T19:19:44.264318+00:00", "quote", 7.27, 7.27]
["2026-08-27T19:19:44.264331+00:00", "quote", 7.27, 7.27]
["2026-08-27T19:19:44.264339+00:00", "quote", 7.27, 7.27]
["2026-08-27T19:19:44.264346+00:00", "quote", 7.27, 7.27]
["2026-08-27T19:19:44.264352+00:00", "quote", 7.27, 7.27]
["2026-08-27T19:19:44.264358+00:00", "quote", 7.27, 7.27]
["2026-08-27T19:19:44.264369+00:00", "trade", 7.27, 800.0]
["2026-08-27T19:19:44.264371+00:00", "quote", 7.27, 7.27]
["2026-08-27T19:19:44.264375+00:00", "trade", 7.27, 100.0]
["2026-08-27T19:19:44.264376+00:00", "trade", 7.27, 10.0]
["2026-08-27T19:19:44.264377+00:00", "trade", 7.27, 200.0]
["2026-08-27T19:19:44.264377+00:00", "trade", 7.27, 10.0]
["2026-08-27T19:19:44.264378+00:00", "trade", 7.27, 100.0]
["2026-08-27T19:19:44.264378+00:00", "quote", 7.27, 7.27]
["2026-08-27T19:19:44.264384+00:00", "quote", 7.27, 7.27]
["2026-08-27T19:19:44.264391+00:00", "quote", 7.27, 7.27]
["2026-08-27T19:19:44.264398+00:00", "trade", 7.27, 6.0]
["2026-08-27T19:19:44.264425+00:00", "quote", 7.27, 7.27]
["2026-08-27T19:19:44.264438+00:00", "quote", 7.27, 7.27]
["2026-08-27T19:19:44.264445+00:00", "quote", 7.27, 7.27]
["2026-08-27T19:19:44.264458+00:00", "quote", 7.27, 7.27]
["2026-08-27T19:19:44.264466+00:00", "quote", 7.27, 7.27]
["2026-08-27T19:19:44.264467+00:00", "trade", 7.27, 100.0]
["2026-08-27T19:19:44.264472+00:00", "trade", 7.27, 100.0]
["2026-08-27T19:19:44.264473+00:00", "quote", 7.27, 7.27]
["2026-08-27T19:19:44.264488+00:00", "quote", 7.27, 7.27]
["2026-08-27T19:19:44.264495+00:00", "quote", 7.27, 7.27]
["2026-08-27T19:19:44.264504+00:00", "quote", 7.27, 7.27]
["2026-08-27T19:19:44.264522+00:00", "quote", 7.27, 7.27]
["2026-08-27T19:19:44.264530+00:00", "quote", 7.27, 7.27]
["2026-08-27T19:19:44.264570+00:00", "quote", 7.27, 7.27]
["2026-08-27T19:19:44.264577+00:00", "quote", 7.27, 7.27]
["2026-08-27T19:19:44.264583+00:00", "quote", 7.27, 7.27]
["2026-08-27T19:19:44.264590+00:00", "quote", 7.27, 7.27]
["2026-08-27T19:19:44.264668+00:00", "trade", 7.27, 100.0]
["2026-08-27T19:19:44.264670+00:00", "trade", 7.27, 10.0]
["2026-08-27T19:19:44.264670+00:00", "trade", 7.27, 100.0]
["2026-08-27T19:19:44.264671+00:00", "trade", 7.27, 500.0]
["2026-08-27T19:19:44.264671+00:00", "quote", 7.27, 7.27]
["2026-08-27T19:19:44.264675+00:00", "trade", 7.27, 400.0]
["2026-08-27T19:19:44.264763+00:00", "trade", 7.27, 100.0]
["2026-08-27T19:19:44.264763+00:00", "trade", 7.27, 300.0]
["2026-08-27T19:19:44.264792+00:00", "trade", 7.27, 300.0]
["2026-08-27T19:19:44.264808+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:19:44.265114+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:19:44.265171+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:19:44.265211+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:19:44.265316+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:19:44.265339+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:19:44.265512+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:19:44.265577+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:19:44.265589+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:19:44.265674+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:19:44.265700+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:19:44.266328+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:19:44.266672+00:00", "trade", 7.27, 134.0]
["2026-08-27T19:19:44.267460+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:19:44.267814+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:19:44.267945+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:19:44.268087+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:19:44.268173+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:19:44.268270+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:19:44.268511+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:19:44.268521+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:19:44.268728+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:19:44.269211+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:19:44.269236+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:19:44.269658+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:19:44.270720+00:00", "trade", 7.265, 200.0]
["2026-08-27T19:19:44.271466+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:19:44.272517+00:00", "trade", 7.265, 500.0]
["2026-08-27T19:19:44.273262+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:19:44.284963+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:19:44.300571+00:00", "trade", 7.27, 10.0]
["2026-08-27T19:19:44.305950+00:00", "trade", 7.27, 11.0]
["2026-08-27T19:19:44.320150+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:19:44.366196+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:19:44.366407+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:19:44.493485+00:00", "trade", 7.2898, 43.0]
["2026-08-27T19:19:44.764942+00:00", "trade", 7.265, 2.0]
["2026-08-27T19:19:44.788963+00:00", "trade", 7.2732, 2.0]
["2026-08-27T19:19:45.504736+00:00", "trade", 7.265, 100.0]
["2026-08-27T19:19:45.505502+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:19:45.729801+00:00", "trade", 7.265, 1.0]
["2026-08-27T19:19:46.188377+00:00", "trade", 7.265, 4500.0]
["2026-08-27T19:19:46.319743+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:19:46.366719+00:00", "trade", 7.265, 416.0]
["2026-08-27T19:19:46.999523+00:00", "trade", 7.2894, 100.0]
["2026-08-27T19:19:47.033629+00:00", "trade", 7.265, 13.0]
["2026-08-27T19:19:47.084627+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:19:47.268209+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:19:47.895586+00:00", "trade", 7.265, 7000.0]
["2026-08-27T19:19:47.896352+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:19:48.473718+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:19:49.044260+00:00", "trade", 7.265, 7.0]
["2026-08-27T19:19:49.044948+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:19:49.047853+00:00", "trade", 7.265, 8.0]
["2026-08-27T19:19:49.087435+00:00", "trade", 7.2601, 100.0]
["2026-08-27T19:19:49.379902+00:00", "trade", 7.265, 7000.0]
["2026-08-27T19:19:50.368619+00:00", "trade", 7.265, 300.0]
["2026-08-27T19:19:50.369297+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:19:50.369632+00:00", "trade", 7.265, 100.0]
["2026-08-27T19:19:50.369634+00:00", "trade", 7.265, 100.0]
["2026-08-27T19:19:50.376253+00:00", "trade", 7.265, 300.0]
["2026-08-27T19:19:50.376254+00:00", "trade", 7.265, 100.0]
["2026-08-27T19:19:50.377859+00:00", "trade", 7.2699, 2100.0]
["2026-08-27T19:19:50.378629+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:19:50.456094+00:00", "trade", 7.2884, 1.0]
["2026-08-27T19:19:51.013143+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:19:51.378733+00:00", "trade", 7.265, 119.0]
["2026-08-27T19:19:51.378755+00:00", "trade", 7.265, 200.0]
["2026-08-27T19:19:51.378768+00:00", "trade", 7.265, 200.0]
["2026-08-27T19:19:51.378780+00:00", "trade", 7.265, 181.0]
["2026-08-27T19:19:51.378797+00:00", "trade", 7.265, 358.0]
["2026-08-27T19:19:51.378968+00:00", "trade", 7.265, 200.0]
["2026-08-27T19:19:51.379050+00:00", "trade", 7.265, 200.0]
["2026-08-27T19:19:51.379261+00:00", "trade", 7.265, 1050.0]
["2026-08-27T19:19:51.379369+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:19:51.379512+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:19:51.379864+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:19:51.379871+00:00", "trade", 7.265, 1050.0]
["2026-08-27T19:19:51.379891+00:00", "trade", 7.265, 1050.0]
["2026-08-27T19:19:51.379959+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:19:51.386010+00:00", "trade", 7.265, 200.0]
["2026-08-27T19:19:51.448813+00:00", "trade", 7.265, 119.0]
["2026-08-27T19:19:51.448900+00:00", "trade", 7.265, 100.0]
["2026-08-27T19:19:51.448909+00:00", "trade", 7.265, 100.0]
["2026-08-27T19:19:51.449345+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:19:51.449421+00:00", "trade", 7.265, 200.0]
["2026-08-27T19:19:51.449467+00:00", "trade", 7.265, 303.0]
["2026-08-27T19:19:51.449493+00:00", "trade", 7.265, 59.0]
["2026-08-27T19:19:51.449521+00:00", "trade", 7.265, 19.0]
["2026-08-27T19:19:51.450415+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:19:51.664360+00:00", "trade", 7.265, 7000.0]
["2026-08-27T19:19:51.665474+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:19:53.160726+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:19:53.199877+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:19:53.200876+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:19:53.201509+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:19:53.202528+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:19:53.202983+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:19:53.380609+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:19:53.380619+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:19:53.466206+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:19:53.748630+00:00", "trade", 7.2699, 195.0]
["2026-08-27T19:19:53.785506+00:00", "trade", 7.2699, 206.0]
["2026-08-27T19:19:53.790064+00:00", "trade", 7.27, 200.0]
["2026-08-27T19:19:53.790101+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:19:53.790498+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:19:53.790544+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:19:53.790552+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:19:53.791012+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:19:53.854811+00:00", "trade", 7.2686, 207.0]
["2026-08-27T19:19:54.415893+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:19:54.586726+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:19:54.612458+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:19:55.134117+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:19:55.300407+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:19:55.467530+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:19:55.511374+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:19:55.651354+00:00", "trade", 7.2699, 150.0]
["2026-08-27T19:19:56.434349+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:19:56.435581+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:19:56.841084+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:19:57.888582+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:19:57.986946+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:19:57.987358+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:19:57.987585+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:19:57.987633+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:19:58.271703+00:00", "trade", 7.265, 100.0]
["2026-08-27T19:19:58.358925+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:19:58.359395+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:19:58.684491+00:00", "trade", 7.2699, 10.0]
["2026-08-27T19:19:58.824093+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:19:59.332825+00:00", "trade", 7.265, 62.0]
["2026-08-27T19:19:59.333602+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:19:59.334214+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:19:59.566114+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:19:59.868952+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:00.019100+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:00.046570+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:00.151379+00:00", "trade", 7.265, 10.0]
["2026-08-27T19:20:01.042087+00:00", "trade", 7.2877, 100.0]
["2026-08-27T19:20:01.042849+00:00", "trade", 7.2866, 66.0]
["2026-08-27T19:20:01.490245+00:00", "trade", 7.26, 50.0]
["2026-08-27T19:20:01.505394+00:00", "trade", 7.265, 25.0]
["2026-08-27T19:20:02.801492+00:00", "trade", 7.265, 200.0]
["2026-08-27T19:20:02.806583+00:00", "trade", 7.26, 900.0]
["2026-08-27T19:20:02.806584+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:20:02.806595+00:00", "trade", 7.265, 300.0]
["2026-08-27T19:20:02.806612+00:00", "trade", 7.265, 300.0]
["2026-08-27T19:20:02.806911+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:02.806929+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:02.807005+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:02.807043+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:02.807054+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:02.807083+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:02.807098+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:02.807389+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:02.807864+00:00", "trade", 7.265, 900.0]
["2026-08-27T19:20:02.809314+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:02.809529+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:02.894296+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:03.129443+00:00", "trade", 7.265, 2.0]
["2026-08-27T19:20:03.476303+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:04.006953+00:00", "trade", 7.26, 1400.0]
["2026-08-27T19:20:04.169365+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:04.201365+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:04.201389+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:04.257590+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:05.778734+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:06.037841+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:07.431668+00:00", "trade", 7.2693, 1.0]
["2026-08-27T19:20:07.448668+00:00", "trade", 7.265, 4.0]
["2026-08-27T19:20:07.497481+00:00", "trade", 7.265, 1.0]
["2026-08-27T19:20:07.712880+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:08.582120+00:00", "trade", 7.27, 500.0]
["2026-08-27T19:20:08.628766+00:00", "trade", 7.2699, 1.0]
["2026-08-27T19:20:08.879920+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:09.034658+00:00", "trade", 7.2686, 1.0]
["2026-08-27T19:20:09.035451+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:09.046384+00:00", "trade", 7.2686, 1.0]
["2026-08-27T19:20:09.764900+00:00", "trade", 7.2697, 108.0]
["2026-08-27T19:20:09.786439+00:00", "trade", 7.2697, 1.0]
["2026-08-27T19:20:10.826513+00:00", "trade", 7.2874, 300.0]
["2026-08-27T19:20:11.195706+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:11.799750+00:00", "trade", 7.2669, 1.0]
["2026-08-27T19:20:13.299098+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:14.451709+00:00", "trade", 7.26, 2.0]
["2026-08-27T19:20:16.566890+00:00", "trade", 7.2858, 140.0]
["2026-08-27T19:20:16.701386+00:00", "trade", 7.265, 25.0]
["2026-08-27T19:20:16.702124+00:00", "trade", 7.26, 488.0]
["2026-08-27T19:20:16.702799+00:00", "trade", 7.26, 1.0]
["2026-08-27T19:20:16.703239+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:16.703246+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:16.703255+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:16.703619+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:16.703633+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:16.703967+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:16.704954+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:16.755878+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:16.891129+00:00", "trade", 7.265, 5.0]
["2026-08-27T19:20:16.959607+00:00", "trade", 7.265, 164.0]
["2026-08-27T19:20:17.387289+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:17.388673+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:17.520141+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:17.534972+00:00", "trade", 7.26, 99.0]
["2026-08-27T19:20:17.638277+00:00", "trade", 7.2627, 99.0]
["2026-08-27T19:20:18.225665+00:00", "trade", 7.26, 1.0]
["2026-08-27T19:20:18.780659+00:00", "trade", 7.2614, 400.0]
["2026-08-27T19:20:18.825186+00:00", "trade", 7.265, 7000.0]
["2026-08-27T19:20:18.825949+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:18.911610+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:19.027328+00:00", "trade", 7.265, 481.0]
["2026-08-27T19:20:19.887646+00:00", "trade", 7.265, 7000.0]
["2026-08-27T19:20:19.888417+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:19.899658+00:00", "trade", 7.265, 25.0]
["2026-08-27T19:20:20.187049+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:20.514724+00:00", "trade", 7.27, 7000.0]
["2026-08-27T19:20:20.515482+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:20.516543+00:00", "trade", 7.26, 99.0]
["2026-08-27T19:20:20.517317+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:20.531229+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:20.580404+00:00", "trade", 7.2601, 99.0]
["2026-08-27T19:20:20.581172+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:20.657926+00:00", "trade", 7.26, 99.0]
["2026-08-27T19:20:20.673005+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:20.673524+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:20.740701+00:00", "trade", 7.2603, 99.0]
["2026-08-27T19:20:20.919631+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:21.811089+00:00", "trade", 7.265, 7000.0]
["2026-08-27T19:20:22.300950+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:22.301421+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:22.572757+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:22.723575+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:23.175992+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:23.614628+00:00", "trade", 7.265, 19.0]
["2026-08-27T19:20:23.628572+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:23.629394+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:23.787558+00:00", "trade", 7.265, 31.0]
["2026-08-27T19:20:24.711034+00:00", "trade", 7.2634, 170.0]
["2026-08-27T19:20:24.716519+00:00", "trade", 7.26, 1.0]
["2026-08-27T19:20:24.716989+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:24.719678+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:24.768103+00:00", "trade", 7.26, 99.0]
["2026-08-27T19:20:24.882956+00:00", "trade", 7.2603, 99.0]
["2026-08-27T19:20:25.025004+00:00", "trade", 7.2871, 200.0]
["2026-08-27T19:20:25.048085+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:25.048620+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:25.108509+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:25.108517+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:25.303220+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:25.423624+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:25.515959+00:00", "trade", 7.26, 99.0]
["2026-08-27T19:20:25.572119+00:00", "trade", 7.2627, 99.0]
["2026-08-27T19:20:26.503723+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:26.653703+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:26.701243+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:26.701706+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:26.718657+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:26.820812+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:27.124996+00:00", "trade", 7.2677, 1.0]
["2026-08-27T19:20:27.825715+00:00", "trade", 7.26, 99.0]
["2026-08-27T19:20:27.943886+00:00", "trade", 7.265, 99.0]
["2026-08-27T19:20:28.584880+00:00", "trade", 7.26, 2500.0]
["2026-08-27T19:20:28.726140+00:00", "trade", 7.26, 8.0]
["2026-08-27T19:20:29.198610+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:29.198687+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:30.223919+00:00", "trade", 7.2618, 500.0]
["2026-08-27T19:20:31.386464+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:20:31.617002+00:00", "trade", 7.2601, 25.0]
["2026-08-27T19:20:33.091723+00:00", "trade", 7.265, 1.0]
["2026-08-27T19:20:33.093361+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:33.449167+00:00", "trade", 7.26, 50.0]
["2026-08-27T19:20:34.391696+00:00", "trade", 7.26, 2.0]
["2026-08-27T19:20:34.392172+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:34.392538+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:34.393004+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:34.393222+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:34.687479+00:00", "trade", 7.26, 99.0]
["2026-08-27T19:20:34.688281+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:34.795153+00:00", "trade", 7.2631, 99.0]
["2026-08-27T19:20:35.459726+00:00", "trade", 7.26, 50.0]
["2026-08-27T19:20:35.696358+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:35.699974+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:35.777516+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:35.777542+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:35.777746+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:35.782300+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:35.782856+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:35.785763+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:35.785771+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:35.793360+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:35.917441+00:00", "trade", 7.2603, 375.0]
["2026-08-27T19:20:35.918203+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:35.918241+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:35.918305+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:35.919125+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:35.923738+00:00", "trade", 7.265, 155.0]
["2026-08-27T19:20:35.924497+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:35.924942+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:35.925628+00:00", "trade", 7.2626, 36.0]
["2026-08-27T19:20:35.926379+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:35.926823+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:35.929405+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:35.940867+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:36.085953+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:36.140476+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:36.202201+00:00", "trade", 7.265, 416.0]
["2026-08-27T19:20:36.202962+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:36.203004+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:36.231092+00:00", "trade", 7.2614, 206.0]
["2026-08-27T19:20:36.262432+00:00", "trade", 7.26, 99.0]
["2026-08-27T19:20:36.367077+00:00", "trade", 7.2627, 99.0]
["2026-08-27T19:20:36.383115+00:00", "trade", 7.265, 25.0]
["2026-08-27T19:20:37.022942+00:00", "trade", 7.2637, 446.0]
["2026-08-27T19:20:37.050297+00:00", "trade", 7.26, 99.0]
["2026-08-27T19:20:37.085454+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:37.106263+00:00", "trade", 7.2631, 99.0]
["2026-08-27T19:20:37.837834+00:00", "trade", 7.26, 99.0]
["2026-08-27T19:20:37.904399+00:00", "trade", 7.2601, 99.0]
["2026-08-27T19:20:38.109883+00:00", "trade", 7.27, 25.0]
["2026-08-27T19:20:39.008222+00:00", "trade", 7.2601, 207.0]
["2026-08-27T19:20:39.052431+00:00", "trade", 7.265, 195.0]
["2026-08-27T19:20:40.713161+00:00", "trade", 7.2669, 1.0]
["2026-08-27T19:20:42.347118+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:43.945968+00:00", "trade", 7.27, 150.0]
["2026-08-27T19:20:44.213146+00:00", "trade", 7.265, 150.0]
["2026-08-27T19:20:44.214452+00:00", "trade", 7.27, 100.0]
["2026-08-27T19:20:44.215230+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:44.215797+00:00", "trade", 7.27, 50.0]
["2026-08-27T19:20:45.062411+00:00", "trade", 7.26, 99.0]
["2026-08-27T19:20:45.169660+00:00", "trade", 7.2631, 99.0]
["2026-08-27T19:20:46.119900+00:00", "trade", 7.265, 100.0]
["2026-08-27T19:20:46.120816+00:00", "trade", 7.265, 204.0]
["2026-08-27T19:20:46.121161+00:00", "trade", 7.265, 200.0]
["2026-08-27T19:20:46.781375+00:00", "trade", 7.27, 25.0]
["2026-08-27T19:20:48.887142+00:00", "trade", 7.265, 10.0]
["2026-08-27T19:20:48.888010+00:00", "trade", 7.265, 119.0]
["2026-08-27T19:20:48.888071+00:00", "trade", 7.265, 200.0]
["2026-08-27T19:20:48.888131+00:00", "trade", 7.265, 247.0]
["2026-08-27T19:20:48.906761+00:00", "trade", 7.265, 1.0]
["2026-08-27T19:20:48.936350+00:00", "trade", 7.265, 269.0]
["2026-08-27T19:20:48.936460+00:00", "trade", 7.265, 253.0]
["2026-08-27T19:20:49.770048+00:00", "trade", 7.2669, 2.0]
["2026-08-27T19:20:50.359126+00:00", "trade", 7.26, 5.0]
["2026-08-27T19:20:51.100781+00:00", "trade", 7.265, 100.0]
["2026-08-27T19:20:51.100836+00:00", "trade", 7.265, 100.0]
["2026-08-27T19:20:52.218782+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:52.219246+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:53.949479+00:00", "trade", 7.2659, 2.0]
["2026-08-27T19:20:55.090606+00:00", "trade", 7.2656, 500.0]
["2026-08-27T19:20:55.607729+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:20:56.878674+00:00", "trade", 7.265, 135.0]
["2026-08-27T19:20:57.369444+00:00", "trade", 7.2868, 500.0]
["2026-08-27T19:20:59.501404+00:00", "trade", 7.2661, 2000.0]
["2026-08-27T19:21:00.043557+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:00.044021+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:00.044539+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:00.044745+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:00.044995+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:00.088517+00:00", "trade", 7.265, 100.0]
["2026-08-27T19:21:00.103188+00:00", "trade", 7.265, 27.0]
["2026-08-27T19:21:00.205599+00:00", "trade", 7.265, 1.0]
["2026-08-27T19:21:00.208688+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:00.340213+00:00", "trade", 7.265, 100.0]
["2026-08-27T19:21:02.557532+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:02.558344+00:00", "trade", 7.265, 200.0]
["2026-08-27T19:21:02.559477+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:02.568667+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:02.586996+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:03.204819+00:00", "trade", 7.2623, 2.0]
["2026-08-27T19:21:05.219911+00:00", "trade", 7.265, 100.0]
["2026-08-27T19:21:10.249064+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:10.249551+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:14.598869+00:00", "trade", 7.265, 1.0]
["2026-08-27T19:21:14.812238+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:14.979610+00:00", "trade", 7.2664, 1.0]
["2026-08-27T19:21:15.113636+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:16.303719+00:00", "trade", 7.27, 100.0]
["2026-08-27T19:21:16.303791+00:00", "trade", 7.265, 400.0]
["2026-08-27T19:21:16.304325+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:16.304345+00:00", "trade", 7.265, 399.0]
["2026-08-27T19:21:16.304346+00:00", "trade", 7.265, 1.0]
["2026-08-27T19:21:16.304480+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:16.304553+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:16.304607+00:00", "trade", 7.265, 300.0]
["2026-08-27T19:21:16.304619+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:16.304928+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:16.305553+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:16.306239+00:00", "trade", 7.265, 100.0]
["2026-08-27T19:21:16.311237+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:16.323490+00:00", "trade", 7.265, 300.0]
["2026-08-27T19:21:16.324060+00:00", "trade", 7.265, 100.0]
["2026-08-27T19:21:16.324060+00:00", "trade", 7.265, 100.0]
["2026-08-27T19:21:16.324176+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:16.331572+00:00", "trade", 7.265, 100.0]
["2026-08-27T19:21:16.335834+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:16.398884+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:16.399337+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:16.504992+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:16.567238+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:17.599698+00:00", "trade", 7.265, 9000.0]
["2026-08-27T19:21:17.600471+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:17.601207+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:17.743037+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:17.791076+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:18.020038+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:18.783274+00:00", "trade", 7.265, 40.0]
["2026-08-27T19:21:18.785221+00:00", "trade", 7.26, 40.0]
["2026-08-27T19:21:18.833142+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:18.833597+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:18.837874+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:18.839359+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:20.559932+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:20.560250+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:20.560395+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:20.562333+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:20.562652+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:20.645091+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:21.008383+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:21.651772+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:21.786233+00:00", "trade", 7.265, 119.0]
["2026-08-27T19:21:21.786249+00:00", "trade", 7.265, 200.0]
["2026-08-27T19:21:21.786263+00:00", "trade", 7.265, 181.0]
["2026-08-27T19:21:21.786286+00:00", "trade", 7.265, 200.0]
["2026-08-27T19:21:21.786295+00:00", "trade", 7.265, 200.0]
["2026-08-27T19:21:21.823540+00:00", "trade", 7.265, 119.0]
["2026-08-27T19:21:21.823577+00:00", "trade", 7.265, 300.0]
["2026-08-27T19:21:21.823622+00:00", "trade", 7.265, 400.0]
["2026-08-27T19:21:21.823721+00:00", "trade", 7.265, 71.0]
["2026-08-27T19:21:21.823779+00:00", "trade", 7.265, 200.0]
["2026-08-27T19:21:21.823831+00:00", "trade", 7.265, 361.0]
["2026-08-27T19:21:21.824672+00:00", "trade", 7.265, 100.0]
["2026-08-27T19:21:21.825403+00:00", "trade", 7.265, 100.0]
["2026-08-27T19:21:21.826299+00:00", "trade", 7.265, 100.0]
["2026-08-27T19:21:21.905067+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:21.947798+00:00", "trade", 7.265, 484.0]
["2026-08-27T19:21:22.057466+00:00", "trade", 7.27, 40.0]
["2026-08-27T19:21:23.168539+00:00", "trade", 7.265, 9.0]
["2026-08-27T19:21:23.189581+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:23.190035+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:23.190048+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:24.557815+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:24.558205+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:24.560293+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:24.560613+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:24.602520+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:24.782545+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:24.833141+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:25.116675+00:00", "trade", 7.2674, 10.0]
["2026-08-27T19:21:25.592351+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:25.924462+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:26.327416+00:00", "trade", 7.265, 100.0]
["2026-08-27T19:21:26.482809+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:26.482873+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:26.482893+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:26.497656+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:26.508452+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:26.613105+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:26.613788+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:26.698657+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:26.782620+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:26.783097+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:26.845636+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:26.845681+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:27.291667+00:00", "trade", 7.265, 416.0]
["2026-08-27T19:21:27.693370+00:00", "trade", 7.265, 125.0]
["2026-08-27T19:21:27.758892+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:27.759518+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:27.759617+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:27.760737+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:27.766071+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:27.783324+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:27.793658+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:27.898263+00:00", "trade", 7.2699, 9000.0]
["2026-08-27T19:21:27.899034+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:27.899473+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:27.978767+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:28.718525+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:29.046417+00:00", "trade", 7.2637, 3.0]
["2026-08-27T19:21:29.059483+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:29.093966+00:00", "trade", 7.27, 68.0]
["2026-08-27T19:21:29.093970+00:00", "trade", 7.27, 9.0]
["2026-08-27T19:21:29.093974+00:00", "trade", 7.27, 15.0]
["2026-08-27T19:21:29.093980+00:00", "trade", 7.27, 108.0]
["2026-08-27T19:21:29.094402+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:29.094410+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:29.094425+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:29.094855+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:29.222485+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:29.222795+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:29.240263+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:29.240533+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:29.240871+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:29.343105+00:00", "trade", 7.2862, 900.0]
["2026-08-27T19:21:29.397070+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:29.397432+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:29.397488+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:29.397599+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:29.397944+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:29.583768+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:29.841643+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:29.841778+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:30.054866+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:30.187874+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:30.279250+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:30.384812+00:00", "trade", 7.27, 500.0]
["2026-08-27T19:21:30.384903+00:00", "trade", 7.27, 500.0]
["2026-08-27T19:21:30.385013+00:00", "trade", 7.27, 1600.0]
["2026-08-27T19:21:30.385103+00:00", "trade", 7.27, 100.0]
["2026-08-27T19:21:30.385192+00:00", "trade", 7.27, 100.0]
["2026-08-27T19:21:30.385353+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:30.385559+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:30.386012+00:00", "trade", 7.27, 11.0]
["2026-08-27T19:21:30.386100+00:00", "trade", 7.27, 1167.0]
["2026-08-27T19:21:30.386381+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:30.386899+00:00", "trade", 7.27, 11.0]
["2026-08-27T19:21:30.387409+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:30.387471+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:30.387765+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:30.387797+00:00", "trade", 7.27, 200.0]
["2026-08-27T19:21:30.387831+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:30.388219+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:30.389135+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:30.391942+00:00", "trade", 7.27, 1600.0]
["2026-08-27T19:21:30.401276+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:30.401729+00:00", "trade", 7.27, 11.0]
["2026-08-27T19:21:30.444349+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:30.444802+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:30.610408+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:30.611092+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:30.611535+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:31.052110+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:31.075755+00:00", "trade", 7.265, 3.0]
["2026-08-27T19:21:31.076205+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:31.076770+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:31.140454+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:31.256936+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:31.398051+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:31.617627+00:00", "trade", 7.2699, 7000.0]
["2026-08-27T19:21:31.618442+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:31.618509+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:31.680259+00:00", "trade", 7.2687, 3000.0]
["2026-08-27T19:21:31.903992+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:32.084764+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:32.105154+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:32.105648+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:32.135471+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:32.221955+00:00", "trade", 7.27, 50.0]
["2026-08-27T19:21:32.222402+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:32.222422+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:32.222437+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:32.695206+00:00", "trade", 7.265, 7000.0]
["2026-08-27T19:21:32.695251+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:32.695279+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:32.695960+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:32.695977+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:32.695985+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:32.823774+00:00", "trade", 7.2666, 2.0]
["2026-08-27T19:21:33.036694+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:33.064032+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:33.129445+00:00", "trade", 7.265, 1.0]
["2026-08-27T19:21:33.206183+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:33.440886+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:33.656589+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:33.830918+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:33.831370+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:33.985886+00:00", "trade", 7.2675, 7000.0]
["2026-08-27T19:21:34.345104+00:00", "trade", 7.2855, 200.0]
["2026-08-27T19:21:34.847089+00:00", "trade", 7.2684, 150.0]
["2026-08-27T19:21:35.777001+00:00", "trade", 7.27, 12.0]
["2026-08-27T19:21:36.783880+00:00", "trade", 7.265, 64.0]
["2026-08-27T19:21:42.064522+00:00", "trade", 7.265, 90.0]
["2026-08-27T19:21:42.222073+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:42.861379+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:43.064397+00:00", "trade", 7.265, 25.0]
["2026-08-27T19:21:43.399568+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:43.399591+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:43.530056+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:43.530852+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:43.572695+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:43.612034+00:00", "trade", 7.2699, 120.0]
["2026-08-27T19:21:43.612793+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:43.613244+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:43.746816+00:00", "trade", 7.265, 100.0]
["2026-08-27T19:21:43.747245+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:43.747327+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:43.747735+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:44.480738+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:44.480791+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:45.984928+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:46.012089+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:46.505183+00:00", "trade", 7.2674, 1.0]
["2026-08-27T19:21:46.505953+00:00", "trade", 7.265, 381.0]
["2026-08-27T19:21:46.506896+00:00", "trade", 7.265, 45.0]
["2026-08-27T19:21:46.798517+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:46.976077+00:00", "trade", 7.265, 200.0]
["2026-08-27T19:21:47.281787+00:00", "trade", 7.2601, 19.0]
["2026-08-27T19:21:47.356576+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:49.507819+00:00", "trade", 7.27, 13.0]
["2026-08-27T19:21:50.373887+00:00", "trade", 7.2663, 1.0]
["2026-08-27T19:21:50.550810+00:00", "trade", 7.27, 25.0]
["2026-08-27T19:21:50.550858+00:00", "trade", 7.265, 25.0]
["2026-08-27T19:21:50.550882+00:00", "trade", 7.27, 44.0]
["2026-08-27T19:21:50.550906+00:00", "trade", 7.265, 1.0]
["2026-08-27T19:21:50.550918+00:00", "trade", 7.265, 43.0]
["2026-08-27T19:21:50.551823+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:50.750569+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:54.508659+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:54.764827+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:54.765282+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:54.808989+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:21:54.819531+00:00", "trade", 7.2855, 200.0]
["2026-08-27T19:21:54.900088+00:00", "trade", 7.265, 15.0]
["2026-08-27T19:21:56.917498+00:00", "trade", 7.265, 4.0]
["2026-08-27T19:21:59.806723+00:00", "trade", 7.26, 1.0]
["2026-08-27T19:22:00.508548+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:00.510453+00:00", "trade", 7.265, 400.0]
["2026-08-27T19:22:00.510840+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:00.510849+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:00.510857+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:00.510864+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:00.511360+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:00.511456+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:00.512062+00:00", "trade", 7.265, 100.0]
["2026-08-27T19:22:01.897846+00:00", "trade", 7.265, 200.0]
["2026-08-27T19:22:02.062045+00:00", "trade", 7.26, 1.0]
["2026-08-27T19:22:02.062045+00:00", "trade", 7.26, 1.0]
["2026-08-27T19:22:02.062045+00:00", "trade", 7.26, 1.0]
["2026-08-27T19:22:02.062046+00:00", "trade", 7.26, 2.0]
["2026-08-27T19:22:02.062054+00:00", "trade", 7.26, 1000.0]
["2026-08-27T19:22:02.062477+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:02.062555+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:02.062573+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:02.062931+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:02.063241+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:02.066028+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:02.068751+00:00", "trade", 7.265, 755.0]
["2026-08-27T19:22:02.664447+00:00", "trade", 7.265, 4.0]
["2026-08-27T19:22:03.223322+00:00", "trade", 7.265, 17.0]
["2026-08-27T19:22:03.833804+00:00", "trade", 7.2601, 10.0]
["2026-08-27T19:22:04.398916+00:00", "trade", 7.26, 1.0]
["2026-08-27T19:22:04.399378+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:05.720629+00:00", "trade", 7.2601, 2.0]
["2026-08-27T19:22:05.897950+00:00", "trade", 7.265, 700.0]
["2026-08-27T19:22:06.495852+00:00", "trade", 7.265, 30.0]
["2026-08-27T19:22:07.012754+00:00", "trade", 7.2691, 100.0]
["2026-08-27T19:22:09.604946+00:00", "trade", 7.2853, 100.0]
["2026-08-27T19:22:12.325156+00:00", "trade", 7.265, 100.0]
["2026-08-27T19:22:13.348419+00:00", "trade", 7.2674, 10.0]
["2026-08-27T19:22:15.961993+00:00", "trade", 7.2601, 5000.0]
["2026-08-27T19:22:16.727903+00:00", "trade", 7.265, 119.0]
["2026-08-27T19:22:16.727959+00:00", "trade", 7.265, 200.0]
["2026-08-27T19:22:16.728170+00:00", "trade", 7.265, 258.0]
["2026-08-27T19:22:16.769942+00:00", "trade", 7.265, 407.0]
["2026-08-27T19:22:16.769961+00:00", "trade", 7.265, 242.0]
["2026-08-27T19:22:17.478197+00:00", "trade", 7.265, 724.0]
["2026-08-27T19:22:17.478571+00:00", "trade", 7.265, 1.0]
["2026-08-27T19:22:18.327952+00:00", "trade", 7.26, 5.0]
["2026-08-27T19:22:18.536310+00:00", "trade", 7.265, 100.0]
["2026-08-27T19:22:20.591010+00:00", "trade", 7.265, 200.0]
["2026-08-27T19:22:20.868854+00:00", "trade", 7.26, 50.0]
["2026-08-27T19:22:20.869859+00:00", "trade", 7.265, 512.0]
["2026-08-27T19:22:20.873731+00:00", "trade", 7.26, 2.0]
["2026-08-27T19:22:20.874780+00:00", "trade", 7.26, 1.0]
["2026-08-27T19:22:20.874783+00:00", "trade", 7.26, 255.0]
["2026-08-27T19:22:20.874961+00:00", "trade", 7.26, 260.0]
["2026-08-27T19:22:20.874968+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:22:20.875218+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:20.875384+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:20.875405+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:20.875420+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:20.875676+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:20.875692+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:20.875769+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:20.875883+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:20.876192+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:20.876503+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:20.876885+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:20.876991+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:20.877442+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:21.005169+00:00", "trade", 7.2669, 400.0]
["2026-08-27T19:22:21.017023+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:22.056245+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:22.057494+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:22.577914+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:22.577980+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:22.864295+00:00", "trade", 7.265, 7000.0]
["2026-08-27T19:22:22.958106+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:22.959538+00:00", "trade", 7.26, 99.0]
["2026-08-27T19:22:22.972760+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:23.010457+00:00", "trade", 7.2627, 99.0]
["2026-08-27T19:22:23.055083+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:23.055108+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:23.169338+00:00", "trade", 7.2701, 100.0]
["2026-08-27T19:22:23.176473+00:00", "trade", 7.2601, 9000.0]
["2026-08-27T19:22:23.749738+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:24.043731+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:24.236462+00:00", "trade", 7.265, 7000.0]
["2026-08-27T19:22:24.258138+00:00", "trade", 7.26, 99.0]
["2026-08-27T19:22:24.366054+00:00", "trade", 7.2627, 99.0]
["2026-08-27T19:22:24.881531+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:25.944708+00:00", "trade", 7.265, 1500.0]
["2026-08-27T19:22:26.277229+00:00", "trade", 7.2601, 3000.0]
["2026-08-27T19:22:26.640721+00:00", "trade", 7.2652, 2.0]
["2026-08-27T19:22:26.640762+00:00", "trade", 7.2652, 1.0]
["2026-08-27T19:22:27.399021+00:00", "trade", 7.26, 1.0]
["2026-08-27T19:22:27.399441+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:27.399480+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:27.461806+00:00", "trade", 7.26, 99.0]
["2026-08-27T19:22:27.462563+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:27.526400+00:00", "trade", 7.2603, 99.0]
["2026-08-27T19:22:27.551446+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:27.675075+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:27.863330+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:27.863804+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:28.176196+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:28.176271+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:28.238584+00:00", "trade", 7.26, 99.0]
["2026-08-27T19:22:28.239867+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:28.239871+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:28.288486+00:00", "trade", 7.2627, 99.0]
["2026-08-27T19:22:28.534203+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:28.534898+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:28.535361+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:28.574409+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:28.587438+00:00", "trade", 7.265, 9000.0]
["2026-08-27T19:22:28.592720+00:00", "trade", 7.26, 11.0]
["2026-08-27T19:22:28.593474+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:28.593941+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:28.595252+00:00", "trade", 7.26, 11.0]
["2026-08-27T19:22:28.595292+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:30.019411+00:00", "trade", 7.265, 3.0]
["2026-08-27T19:22:30.275773+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:30.364438+00:00", "trade", 7.26, 99.0]
["2026-08-27T19:22:30.436364+00:00", "trade", 7.2602, 99.0]
["2026-08-27T19:22:31.142588+00:00", "trade", 7.26, 99.0]
["2026-08-27T19:22:31.192468+00:00", "trade", 7.2627, 99.0]
["2026-08-27T19:22:32.202681+00:00", "trade", 7.2601, 1.0]
["2026-08-27T19:22:32.919315+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:33.017039+00:00", "trade", 7.26, 99.0]
["2026-08-27T19:22:33.017792+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:33.121430+00:00", "trade", 7.2602, 99.0]
["2026-08-27T19:22:33.680894+00:00", "trade", 7.265, 138.0]
["2026-08-27T19:22:33.681263+00:00", "trade", 7.265, 1.0]
["2026-08-27T19:22:33.812493+00:00", "trade", 7.26, 49.0]
["2026-08-27T19:22:33.812566+00:00", "trade", 7.26, 50.0]
["2026-08-27T19:22:33.961391+00:00", "trade", 7.26, 66.0]
["2026-08-27T19:22:33.961734+00:00", "trade", 7.2627, 99.0]
["2026-08-27T19:22:34.030588+00:00", "trade", 7.2602, 66.0]
["2026-08-27T19:22:34.329410+00:00", "trade", 7.265, 1.0]
["2026-08-27T19:22:34.494358+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:34.694243+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:34.832611+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:35.039515+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:35.039584+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:35.160084+00:00", "trade", 7.2645, 50.0]
["2026-08-27T19:22:35.160110+00:00", "trade", 7.26, 50.0]
["2026-08-27T19:22:35.160227+00:00", "trade", 7.2645, 366.0]
["2026-08-27T19:22:35.410994+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:35.411015+00:00", "trade", 7.26, 1.0]
["2026-08-27T19:22:35.411495+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:35.411672+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:35.425912+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:35.468291+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:36.088936+00:00", "trade", 7.26, 99.0]
["2026-08-27T19:22:36.091508+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:36.205885+00:00", "trade", 7.2602, 99.0]
["2026-08-27T19:22:36.486784+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:36.486906+00:00", "trade", 7.265, 200.0]
["2026-08-27T19:22:36.486972+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:37.878227+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:38.326279+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:39.192610+00:00", "trade", 7.26, 99.0]
["2026-08-27T19:22:39.205409+00:00", "trade", 7.26, 10.0]
["2026-08-27T19:22:39.250524+00:00", "trade", 7.2627, 99.0]
["2026-08-27T19:22:41.153332+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:41.168484+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:41.168956+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:41.169245+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:41.205283+00:00", "trade", 7.26, 99.0]
["2026-08-27T19:22:41.266152+00:00", "trade", 7.2602, 99.0]
["2026-08-27T19:22:41.277642+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:41.921748+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:41.922254+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:42.213058+00:00", "trade", 7.26, 99.0]
["2026-08-27T19:22:42.214050+00:00", "trade", 7.26, 60.0]
["2026-08-27T19:22:42.263648+00:00", "trade", 7.2627, 99.0]
["2026-08-27T19:22:42.360564+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:42.362186+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:42.404955+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:42.405422+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:42.449500+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:42.450071+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:42.970531+00:00", "trade", 7.2677, 2.0]
["2026-08-27T19:22:43.134636+00:00", "trade", 7.26, 99.0]
["2026-08-27T19:22:43.192125+00:00", "trade", 7.2631, 99.0]
["2026-08-27T19:22:44.076891+00:00", "trade", 7.26, 50.0]
["2026-08-27T19:22:44.211651+00:00", "trade", 7.265, 100.0]
["2026-08-27T19:22:44.920143+00:00", "trade", 7.2617, 1185.0]
["2026-08-27T19:22:45.069658+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:45.219252+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:45.551980+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:45.573000+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:45.992226+00:00", "trade", 7.26, 99.0]
["2026-08-27T19:22:46.097109+00:00", "trade", 7.2627, 99.0]
["2026-08-27T19:22:46.863934+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:47.379107+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:47.379873+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:47.400506+00:00", "trade", 7.26, 2.0]
["2026-08-27T19:22:47.400913+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:47.401312+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:47.401366+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:47.401875+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:47.402325+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:47.970537+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:48.212192+00:00", "trade", 7.265, 150.0]
["2026-08-27T19:22:48.527835+00:00", "trade", 7.26, 99.0]
["2026-08-27T19:22:48.648560+00:00", "trade", 7.2602, 99.0]
["2026-08-27T19:22:49.688803+00:00", "trade", 7.265, 25.0]
["2026-08-27T19:22:49.810328+00:00", "trade", 7.2602, 5.0]
["2026-08-27T19:22:50.371471+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:50.688762+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:50.831593+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:50.832073+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:50.930427+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:51.038263+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:51.063094+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:51.415180+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:51.415655+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:52.965061+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:52.981427+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:53.320431+00:00", "trade", 7.268, 18.0]
["2026-08-27T19:22:53.355494+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:53.382056+00:00", "trade", 7.26, 99.0]
["2026-08-27T19:22:53.435764+00:00", "trade", 7.2627, 99.0]
["2026-08-27T19:22:54.158091+00:00", "trade", 7.26, 50.0]
["2026-08-27T19:22:55.149482+00:00", "trade", 7.27, 1.0]
["2026-08-27T19:22:55.237388+00:00", "trade", 7.265, 200.0]
["2026-08-27T19:22:55.470449+00:00", "trade", 7.2686, 6.0]
["2026-08-27T19:22:55.470491+00:00", "trade", 7.2686, 1.0]
["2026-08-27T19:22:57.374854+00:00", "trade", 7.27, 5.0]
["2026-08-27T19:22:57.374869+00:00", "trade", 7.265, 5.0]
["2026-08-27T19:22:57.403590+00:00", "trade", 7.26, 1.0]
["2026-08-27T19:22:57.404005+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:57.404012+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:57.404044+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:57.404252+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:57.585949+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:57.591269+00:00", "trade", 7.26, 99.0]
["2026-08-27T19:22:57.636508+00:00", "trade", 7.265, 99.0]
["2026-08-27T19:22:58.697978+00:00", "trade", 7.265, 6.0]
["2026-08-27T19:22:58.698773+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:22:59.507818+00:00", "trade", 7.2653, 1.0]
["2026-08-27T19:22:59.677289+00:00", "trade", 7.26, 99.0]
["2026-08-27T19:22:59.727444+00:00", "trade", 7.2627, 99.0]
["2026-08-27T19:22:59.872134+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:00.096436+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:00.096456+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:00.096912+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:00.429704+00:00", "trade", 7.26, 99.0]
["2026-08-27T19:23:00.485798+00:00", "trade", 7.2627, 99.0]
["2026-08-27T19:23:02.322238+00:00", "trade", 7.2626, 25.0]
["2026-08-27T19:23:06.619938+00:00", "trade", 7.27, 51.0]
["2026-08-27T19:23:06.619946+00:00", "trade", 7.265, 51.0]
["2026-08-27T19:23:06.620010+00:00", "trade", 7.27, 149.0]
["2026-08-27T19:23:06.620037+00:00", "trade", 7.265, 149.0]
["2026-08-27T19:23:06.670473+00:00", "trade", 7.265, 2244.0]
["2026-08-27T19:23:06.670487+00:00", "trade", 7.265, 1024.0]
["2026-08-27T19:23:06.670490+00:00", "trade", 7.265, 1122.0]
["2026-08-27T19:23:06.670491+00:00", "trade", 7.265, 76.0]
["2026-08-27T19:23:06.670502+00:00", "trade", 7.265, 300.0]
["2026-08-27T19:23:06.670596+00:00", "trade", 7.265, 1122.0]
["2026-08-27T19:23:06.670909+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:06.670952+00:00", "trade", 7.265, 100.0]
["2026-08-27T19:23:06.670960+00:00", "trade", 7.265, 100.0]
["2026-08-27T19:23:06.670965+00:00", "trade", 7.265, 1217.0]
["2026-08-27T19:23:06.671310+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:06.671367+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:06.671407+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:06.672619+00:00", "trade", 7.265, 100.0]
["2026-08-27T19:23:06.672876+00:00", "trade", 7.265, 100.0]
["2026-08-27T19:23:06.964961+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:07.218720+00:00", "trade", 7.2626, 25.0]
["2026-08-27T19:23:08.511469+00:00", "trade", 7.2601, 25.0]
["2026-08-27T19:23:09.238242+00:00", "trade", 7.27, 3.0]
["2026-08-27T19:23:09.238269+00:00", "trade", 7.265, 3.0]
["2026-08-27T19:23:09.318331+00:00", "trade", 7.265, 100.0]
["2026-08-27T19:23:09.948164+00:00", "trade", 7.265, 119.0]
["2026-08-27T19:23:09.948234+00:00", "trade", 7.265, 300.0]
["2026-08-27T19:23:09.948257+00:00", "trade", 7.265, 200.0]
["2026-08-27T19:23:09.948951+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:10.002886+00:00", "trade", 7.265, 100.0]
["2026-08-27T19:23:10.002923+00:00", "trade", 7.265, 226.0]
["2026-08-27T19:23:10.738529+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:11.074464+00:00", "trade", 7.2626, 25.0]
["2026-08-27T19:23:13.223989+00:00", "trade", 7.265, 4.0]
["2026-08-27T19:23:13.310442+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:13.310897+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:14.104197+00:00", "trade", 7.265, 200.0]
["2026-08-27T19:23:15.003179+00:00", "trade", 7.265, 217.0]
["2026-08-27T19:23:15.003203+00:00", "trade", 7.265, 119.0]
["2026-08-27T19:23:15.003269+00:00", "trade", 7.265, 200.0]
["2026-08-27T19:23:15.003919+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:15.046189+00:00", "trade", 7.265, 243.0]
["2026-08-27T19:23:15.046272+00:00", "trade", 7.265, 283.0]
["2026-08-27T19:23:19.706258+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:19.707117+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:19.838627+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:19.838986+00:00", "trade", 7.27, 18.0]
["2026-08-27T19:23:19.839724+00:00", "trade", 7.26, 363.0]
["2026-08-27T19:23:20.050667+00:00", "trade", 7.27, 152.0]
["2026-08-27T19:23:20.813935+00:00", "trade", 7.27, 100.0]
["2026-08-27T19:23:21.754822+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:21.755277+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:22.175247+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:22.176334+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:22.182565+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:22.183016+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:22.346860+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:22.456340+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:22.476849+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:22.990909+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:23.095990+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:23.404346+00:00", "trade", 7.26, 1.0]
["2026-08-27T19:23:23.404734+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:23.404759+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:23.405855+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:23.416849+00:00", "trade", 7.265, 100.0]
["2026-08-27T19:23:23.416876+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:23.417425+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:23.417531+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:23.417979+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:23.477365+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:24.543922+00:00", "trade", 7.265, 400.0]
["2026-08-27T19:23:24.544733+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:25.465476+00:00", "trade", 7.26, 50.0]
["2026-08-27T19:23:26.272990+00:00", "trade", 7.26, 156.0]
["2026-08-27T19:23:26.273045+00:00", "trade", 7.26, 11.0]
["2026-08-27T19:23:26.813622+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:26.891129+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:26.928138+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:27.787196+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:28.149889+00:00", "trade", 7.26, 99.0]
["2026-08-27T19:23:28.223868+00:00", "trade", 7.2603, 99.0]
["2026-08-27T19:23:28.321190+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:28.474367+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:28.486787+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:28.581462+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:28.596927+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:28.655101+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:28.999923+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:29.646691+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:29.699317+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:30.186956+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:30.218417+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:30.249978+00:00", "trade", 7.265, 200.0]
["2026-08-27T19:23:30.250405+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:30.270743+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:30.477919+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:30.535966+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:30.704369+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:30.704816+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:30.998268+00:00", "trade", 7.265, 62.0]
["2026-08-27T19:23:31.750856+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:31.751338+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:31.751389+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:32.222732+00:00", "trade", 7.2638, 1.0]
["2026-08-27T19:23:32.506176+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:32.506641+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:32.506650+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:32.751161+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:33.009666+00:00", "trade", 7.26, 99.0]
["2026-08-27T19:23:33.055903+00:00", "trade", 7.2631, 99.0]
["2026-08-27T19:23:34.147210+00:00", "trade", 7.27, 25.0]
["2026-08-27T19:23:34.376775+00:00", "trade", 7.26, 5.0]
["2026-08-27T19:23:34.377262+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:34.379065+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:34.461746+00:00", "trade", 7.26, 99.0]
["2026-08-27T19:23:34.512362+00:00", "trade", 7.2627, 99.0]
["2026-08-27T19:23:35.297178+00:00", "trade", 7.26, 99.0]
["2026-08-27T19:23:35.367842+00:00", "trade", 7.265, 99.0]
["2026-08-27T19:23:35.527652+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:36.040087+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:36.040551+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:36.040580+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:36.118640+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:36.269143+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:36.270853+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:36.381419+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:38.074059+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:38.074574+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:38.222107+00:00", "trade", 7.26, 99.0]
["2026-08-27T19:23:38.284593+00:00", "trade", 7.2603, 99.0]
["2026-08-27T19:23:38.473273+00:00", "trade", 7.265, 20.0]
["2026-08-27T19:23:38.473721+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:38.474023+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:41.789216+00:00", "trade", 7.26, 10.0]
["2026-08-27T19:23:43.047517+00:00", "trade", 7.265, 25.0]
["2026-08-27T19:23:43.671324+00:00", "trade", 7.265, 100.0]
["2026-08-27T19:23:43.671579+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:43.674625+00:00", "trade", 7.265, 397.0]
["2026-08-27T19:23:43.675270+00:00", "trade", 7.265, 400.0]
["2026-08-27T19:23:44.137101+00:00", "trade", 7.27, 1.0]
["2026-08-27T19:23:44.137122+00:00", "trade", 7.265, 1.0]
["2026-08-27T19:23:44.491383+00:00", "trade", 7.26, 99.0]
["2026-08-27T19:23:44.597002+00:00", "trade", 7.265, 99.0]
["2026-08-27T19:23:45.631779+00:00", "trade", 7.265, 50.0]
["2026-08-27T19:23:46.226913+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:47.162398+00:00", "trade", 7.27, 99.0]
["2026-08-27T19:23:47.162418+00:00", "trade", 7.265, 99.0]
["2026-08-27T19:23:47.162619+00:00", "trade", 7.265, 151.0]
["2026-08-27T19:23:47.426930+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:23:48.193740+00:00", "trade", 7.265, 200.0]
["2026-08-27T19:23:48.193835+00:00", "trade", 7.265, 85.0]
["2026-08-27T19:23:48.851853+00:00", "trade", 7.265, 30.0]
["2026-08-27T19:23:50.374323+00:00", "trade", 7.2633, 2.0]
["2026-08-27T19:23:52.374939+00:00", "trade", 7.265, 100.0]
["2026-08-27T19:23:52.374989+00:00", "trade", 7.265, 100.0]
["2026-08-27T19:23:52.374999+00:00", "trade", 7.265, 100.0]
["2026-08-27T19:23:52.375022+00:00", "trade", 7.265, 100.0]
["2026-08-27T19:23:52.375520+00:00", "trade", 7.265, 132.0]
["2026-08-27T19:23:52.393461+00:00", "trade", 7.265, 100.0]
["2026-08-27T19:23:53.404864+00:00", "trade", 7.26, 1.0]
["2026-08-27T19:23:53.405249+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:53.405273+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:53.405282+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:53.405288+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:53.405317+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:53.405506+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:53.405547+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:53.415540+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:53.558335+00:00", "trade", 7.26, 200.0]
["2026-08-27T19:23:53.558398+00:00", "trade", 7.26, 88.0]
["2026-08-27T19:23:53.566220+00:00", "trade", 7.265, 15.0]
["2026-08-27T19:23:53.576658+00:00", "trade", 7.265, 100.0]
["2026-08-27T19:23:53.602651+00:00", "trade", 7.265, 168.0]
["2026-08-27T19:23:53.708369+00:00", "trade", 7.265, 25.0]
["2026-08-27T19:23:54.228095+00:00", "trade", 7.26, 99.0]
["2026-08-27T19:23:54.333722+00:00", "trade", 7.2627, 99.0]
["2026-08-27T19:23:54.448173+00:00", "trade", 7.265, 57.0]
["2026-08-27T19:23:54.945883+00:00", "trade", 7.2626, 25.0]
["2026-08-27T19:23:55.456107+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:55.489561+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:56.004921+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:56.004933+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:56.089881+00:00", "trade", 7.26, 50.0]
["2026-08-27T19:23:56.285952+00:00", "trade", 7.26, 99.0]
["2026-08-27T19:23:56.392917+00:00", "trade", 7.2631, 99.0]
["2026-08-27T19:23:58.149863+00:00", "trade", 7.26, 50.0]
["2026-08-27T19:23:58.232012+00:00", "trade", 7.26, 59.0]
["2026-08-27T19:23:58.235143+00:00", "trade", 7.26, 59.0]
["2026-08-27T19:23:58.235405+00:00", "trade", 7.26, 10.0]
["2026-08-27T19:23:58.236176+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:23:58.257600+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:23:58.257602+00:00", "trade", 7.26, 700.0]
["2026-08-27T19:23:58.257603+00:00", "trade", 7.26, 10.0]
["2026-08-27T19:23:58.257604+00:00", "trade", 7.26, 6.0]
["2026-08-27T19:23:58.257608+00:00", "trade", 7.26, 10.0]
["2026-08-27T19:23:58.257608+00:00", "trade", 7.26, 416.0]
["2026-08-27T19:23:58.257611+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:23:58.257611+00:00", "trade", 7.26, 400.0]
["2026-08-27T19:23:58.257616+00:00", "trade", 7.26, 400.0]
["2026-08-27T19:23:58.257616+00:00", "trade", 7.26, 900.0]
["2026-08-27T19:23:58.257618+00:00", "trade", 7.26, 252.0]
["2026-08-27T19:23:58.257664+00:00", "trade", 7.26, 900.0]
["2026-08-27T19:23:58.257873+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:23:58.257879+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:23:58.257887+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:23:58.257894+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:23:58.257899+00:00", "trade", 7.26, 37.0]
["2026-08-27T19:23:58.257900+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:23:58.257906+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:23:58.257907+00:00", "trade", 7.26, 79.0]
["2026-08-27T19:23:58.257908+00:00", "trade", 7.26, 23.0]
["2026-08-27T19:23:58.257912+00:00", "trade", 7.26, 200.0]
["2026-08-27T19:23:58.257912+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:23:58.257917+00:00", "trade", 7.26, 68.0]
["2026-08-27T19:23:58.257919+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:23:58.257922+00:00", "trade", 7.26, 43.0]
["2026-08-27T19:23:58.257926+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:23:58.257928+00:00", "trade", 7.26, 200.0]
["2026-08-27T19:23:58.257928+00:00", "trade", 7.26, 25.0]
["2026-08-27T19:23:58.257928+00:00", "trade", 7.26, 375.0]
["2026-08-27T19:23:58.257933+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:23:58.257945+00:00", "trade", 7.26, 121.0]
["2026-08-27T19:23:58.257945+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:23:58.257951+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:23:58.257956+00:00", "trade", 7.26, 13.0]
["2026-08-27T19:23:58.257958+00:00", "trade", 7.26, 357.0]
["2026-08-27T19:23:58.257958+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:23:58.257963+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:23:58.257968+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:23:58.257972+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:23:58.258001+00:00", "trade", 7.26, 1.0]
["2026-08-27T19:23:58.258004+00:00", "trade", 7.26, 1.0]
["2026-08-27T19:23:58.258004+00:00", "trade", 7.26, 474.0]
["2026-08-27T19:23:58.258004+00:00", "trade", 7.26, 439.0]
["2026-08-27T19:23:58.258006+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:23:58.258014+00:00", "trade", 7.26, 75.0]
["2026-08-27T19:23:58.258021+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:23:58.258026+00:00", "trade", 7.26, 25.0]
["2026-08-27T19:23:58.258027+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:23:58.258028+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:23:58.258035+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:23:58.258041+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:23:58.258047+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:23:58.258054+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:23:58.258067+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:23:58.258074+00:00", "trade", 7.26, 32.0]
["2026-08-27T19:23:58.258077+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:23:58.258077+00:00", "trade", 7.26, 500.0]
["2026-08-27T19:23:58.258077+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:23:58.258081+00:00", "trade", 7.26, 487.0]
["2026-08-27T19:23:58.258085+00:00", "trade", 7.26, 7.0]
["2026-08-27T19:23:58.258085+00:00", "trade", 7.26, 900.0]
["2026-08-27T19:23:58.258085+00:00", "trade", 7.26, 200.0]
["2026-08-27T19:23:58.258085+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:23:58.258087+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:23:58.258088+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:23:58.258092+00:00", "trade", 7.26, 500.0]
["2026-08-27T19:23:58.258094+00:00", "trade", 7.26, 10.0]
["2026-08-27T19:23:58.258094+00:00", "trade", 7.26, 800.0]
["2026-08-27T19:23:58.258094+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:23:58.258095+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:23:58.258196+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:23:58.258371+00:00", "trade", 7.26, 5.0]
["2026-08-27T19:23:58.258382+00:00", "trade", 7.26, 64.0]
["2026-08-27T19:23:58.258387+00:00", "trade", 7.26, 300.0]
["2026-08-27T19:23:58.258392+00:00", "trade", 7.26, 500.0]
["2026-08-27T19:23:58.258398+00:00", "trade", 7.26, 250.0]
["2026-08-27T19:23:58.258407+00:00", "trade", 7.26, 200.0]
["2026-08-27T19:23:58.258415+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:23:58.258433+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:23:58.258505+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:23:58.258576+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:23:58.258606+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:23:58.258700+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:23:58.258869+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:23:58.258964+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:23:58.258980+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:23:58.258991+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:23:58.259157+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:23:58.259168+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:23:58.259227+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:23:58.259343+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:23:58.259357+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:23:58.259487+00:00", "trade", 7.25, 352.0]
["2026-08-27T19:23:58.259624+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:23:58.260276+00:00", "trade", 7.26, 11.0]
["2026-08-27T19:23:58.260305+00:00", "trade", 7.25, 5.0]
["2026-08-27T19:23:58.260669+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:23:58.260834+00:00", "trade", 7.255, 95.0]
["2026-08-27T19:23:58.260900+00:00", "trade", 7.255, 244.0]
["2026-08-27T19:23:58.260907+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:23:58.260980+00:00", "trade", 7.255, 750.0]
["2026-08-27T19:23:58.261022+00:00", "trade", 7.255, 750.0]
["2026-08-27T19:23:58.261771+00:00", "trade", 7.26, 37.0]
["2026-08-27T19:23:58.268420+00:00", "trade", 7.2574, 99.0]
["2026-08-27T19:23:58.308470+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:23:58.316615+00:00", "trade", 7.255, 99.0]
["2026-08-27T19:23:58.359206+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:23:58.359221+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:23:59.077265+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:23:59.412080+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:23:59.477393+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:01.260318+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:24:01.329351+00:00", "trade", 7.255, 1000.0]
["2026-08-27T19:24:01.421281+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:24:02.230016+00:00", "trade", 7.2654, 100.0]
["2026-08-27T19:24:02.839452+00:00", "trade", 7.2599, 137.0]
["2026-08-27T19:24:02.856020+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:04.898923+00:00", "trade", 7.25, 59.0]
["2026-08-27T19:24:04.898944+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:24:04.898959+00:00", "trade", 7.25, 41.0]
["2026-08-27T19:24:04.899006+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:24:04.899094+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:24:04.899191+00:00", "trade", 7.25, 11.0]
["2026-08-27T19:24:04.899281+00:00", "trade", 7.25, 89.0]
["2026-08-27T19:24:04.899365+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:24:04.899545+00:00", "trade", 7.25, 78.0]
["2026-08-27T19:24:04.899555+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:24:04.899688+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:24:04.899737+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:04.899762+00:00", "trade", 7.25, 39.0]
["2026-08-27T19:24:04.899857+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:04.899902+00:00", "trade", 7.25, 22.0]
["2026-08-27T19:24:04.899930+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:24:04.900311+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:04.920003+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:24:04.920793+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:04.936679+00:00", "trade", 7.2613, 6.0]
["2026-08-27T19:24:05.354896+00:00", "trade", 7.255, 500.0]
["2026-08-27T19:24:05.355650+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:05.850177+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:05.882855+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:05.909339+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:05.910182+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:05.910236+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:05.910630+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:06.081868+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:06.107847+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:06.108309+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:06.619742+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:06.620245+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:06.862537+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:06.865263+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:07.359055+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:07.959722+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:08.825219+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:08.853936+00:00", "trade", 7.258, 1.0]
["2026-08-27T19:24:09.059968+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:09.060475+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:09.786729+00:00", "trade", 7.2569, 1.0]
["2026-08-27T19:24:10.451404+00:00", "trade", 7.2517, 1500.0]
["2026-08-27T19:24:12.033648+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:12.034112+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:12.329752+00:00", "trade", 7.262, 1.0]
["2026-08-27T19:24:12.549347+00:00", "trade", 7.2651, 100.0]
["2026-08-27T19:24:13.214852+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:13.434233+00:00", "trade", 7.2523, 3.0]
["2026-08-27T19:24:13.434250+00:00", "trade", 7.2523, 1.0]
["2026-08-27T19:24:13.600198+00:00", "trade", 7.2651, 11.0]
["2026-08-27T19:24:14.309423+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:16.297760+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:16.298215+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:17.424147+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:17.424154+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:18.445367+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:18.445836+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:18.636173+00:00", "trade", 7.255, 20.0]
["2026-08-27T19:24:19.080850+00:00", "trade", 7.25, 99.0]
["2026-08-27T19:24:19.186225+00:00", "trade", 7.2526, 99.0]
["2026-08-27T19:24:19.625129+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:19.625162+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:19.625305+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:19.625420+00:00", "trade", 7.25, 11.0]
["2026-08-27T19:24:19.625485+00:00", "trade", 7.25, 76.0]
["2026-08-27T19:24:19.625543+00:00", "trade", 7.25, 112.0]
["2026-08-27T19:24:19.625601+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:24:19.625660+00:00", "trade", 7.25, 176.0]
["2026-08-27T19:24:19.626170+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:19.626238+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:19.626246+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:19.626266+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:19.627626+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:19.696137+00:00", "trade", 7.25, 6.0]
["2026-08-27T19:24:19.696141+00:00", "trade", 7.25, 106.0]
["2026-08-27T19:24:19.696201+00:00", "trade", 7.25, 221.0]
["2026-08-27T19:24:19.696201+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:19.696382+00:00", "trade", 7.25, 194.0]
["2026-08-27T19:24:19.696384+00:00", "trade", 7.25, 300.0]
["2026-08-27T19:24:19.696385+00:00", "trade", 7.25, 10.0]
["2026-08-27T19:24:19.696425+00:00", "trade", 7.25, 24.0]
["2026-08-27T19:24:19.696427+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:24:19.696496+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:24:19.696522+00:00", "trade", 7.25, 5.0]
["2026-08-27T19:24:19.696594+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:24:19.696601+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:24:19.696608+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:24:19.696617+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:24:19.696624+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:24:19.696631+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:24:19.696637+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:24:19.696644+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:24:19.696650+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:24:19.696656+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:24:19.696663+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:24:19.696670+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:24:19.696676+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:24:19.696682+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:24:19.696689+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:24:19.696701+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:24:19.696728+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:24:19.696734+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:24:19.696740+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:24:19.696747+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:24:19.696806+00:00", "trade", 7.25, 79.0]
["2026-08-27T19:24:19.696808+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:24:19.696808+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:24:19.696808+00:00", "trade", 7.25, 20.0]
["2026-08-27T19:24:19.696809+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:24:19.696813+00:00", "trade", 7.25, 20.0]
["2026-08-27T19:24:19.696841+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:24:19.696930+00:00", "trade", 7.25, 272.0]
["2026-08-27T19:24:19.696961+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:24:19.696967+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:24:19.697002+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:24:19.697048+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:24:19.697064+00:00", "trade", 7.25, 80.0]
["2026-08-27T19:24:19.697065+00:00", "trade", 7.25, 400.0]
["2026-08-27T19:24:19.697065+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:24:19.697204+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:24:19.697241+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:24:19.697295+00:00", "trade", 7.245, 33.0]
["2026-08-27T19:24:19.697295+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:24:19.697312+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:24:19.697559+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:24:19.697577+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:24:19.697594+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:24:19.697646+00:00", "trade", 7.245, 1024.0]
["2026-08-27T19:24:19.697661+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:24:19.697689+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:24:19.697706+00:00", "trade", 7.245, 1376.0]
["2026-08-27T19:24:19.697720+00:00", "trade", 7.245, 2244.0]
["2026-08-27T19:24:19.697751+00:00", "trade", 7.245, 1.0]
["2026-08-27T19:24:19.697776+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:24:19.697796+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:24:19.697939+00:00", "trade", 7.25, 11.0]
["2026-08-27T19:24:19.698214+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:24:19.698335+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:24:19.698371+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:24:19.698592+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:24:19.699054+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:24:19.699271+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:24:19.699651+00:00", "trade", 7.25, 11.0]
["2026-08-27T19:24:19.700062+00:00", "trade", 7.24, 1.0]
["2026-08-27T19:24:19.702123+00:00", "trade", 7.245, 1.0]
["2026-08-27T19:24:19.703205+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:24:19.703229+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:24:19.703258+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:24:19.703272+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:24:19.703389+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:24:19.703620+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:24:19.703632+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:24:19.703650+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:24:19.703657+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:24:19.704095+00:00", "trade", 7.245, 300.0]
["2026-08-27T19:24:19.704517+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:24:19.704553+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:24:19.705007+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:24:19.705137+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:24:19.705509+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:24:19.714879+00:00", "trade", 7.245, 500.0]
["2026-08-27T19:24:19.714880+00:00", "trade", 7.245, 550.0]
["2026-08-27T19:24:19.714941+00:00", "trade", 7.245, 50.0]
["2026-08-27T19:24:19.715543+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:24:19.715611+00:00", "trade", 7.245, 200.0]
["2026-08-27T19:24:19.715612+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:24:19.715617+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:24:19.715617+00:00", "trade", 7.245, 400.0]
["2026-08-27T19:24:19.716473+00:00", "trade", 7.245, 600.0]
["2026-08-27T19:24:19.723195+00:00", "trade", 7.245, 2.0]
["2026-08-27T19:24:19.723712+00:00", "trade", 7.245, 62.0]
["2026-08-27T19:24:19.751607+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:24:19.797702+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:24:19.797715+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:24:20.752087+00:00", "trade", 7.245, 1500.0]
["2026-08-27T19:24:20.833206+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:24:21.010396+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:24:21.010927+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:24:21.010973+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:24:21.010973+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:24:21.010974+00:00", "trade", 7.25, 21.0]
["2026-08-27T19:24:21.010976+00:00", "trade", 7.25, 179.0]
["2026-08-27T19:24:21.010988+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:24:21.011016+00:00", "trade", 7.25, 45.0]
["2026-08-27T19:24:21.011145+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:24:21.011152+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:24:21.011158+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:24:21.011165+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:24:21.011171+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:24:21.011185+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:24:21.011191+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:24:21.011197+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:24:21.011203+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:24:21.011215+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:24:21.011222+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:24:21.011388+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:24:21.011424+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:24:21.011429+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:24:21.011436+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:24:21.011450+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:24:21.011456+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:24:21.011468+00:00", "trade", 7.25, 200.0]
["2026-08-27T19:24:21.011522+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:24:21.011535+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:24:21.011544+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:24:21.011626+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:24:21.011654+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:24:21.011685+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:24:21.011732+00:00", "trade", 7.25, 700.0]
["2026-08-27T19:24:21.011732+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:21.011844+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:21.011934+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:21.011976+00:00", "trade", 7.255, 2244.0]
["2026-08-27T19:24:21.011978+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:21.012011+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:21.012020+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:21.012029+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:21.012039+00:00", "trade", 7.255, 2244.0]
["2026-08-27T19:24:21.012040+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:21.012056+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:21.012092+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:21.012105+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:21.012163+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:21.012218+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:21.012247+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:21.012295+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:21.012358+00:00", "trade", 7.25, 174.0]
["2026-08-27T19:24:21.012401+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:21.012415+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:21.012456+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:21.012483+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:21.012494+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:21.012562+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:21.012574+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:21.012819+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:21.013031+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:21.013174+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:21.013957+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:24:21.015975+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:21.074624+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:21.304998+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:21.305024+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:21.477505+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:21.960615+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:21.960721+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:23.270091+00:00", "trade", 7.255, 60.0]
["2026-08-27T19:24:27.203437+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:29.039395+00:00", "trade", 7.25, 15.0]
["2026-08-27T19:24:29.081353+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:24:29.081388+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:24:29.081426+00:00", "trade", 7.25, 59.0]
["2026-08-27T19:24:29.081448+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:24:29.081477+00:00", "trade", 7.25, 41.0]
["2026-08-27T19:24:29.081689+00:00", "trade", 7.25, 10.0]
["2026-08-27T19:24:29.081778+00:00", "trade", 7.25, 51.0]
["2026-08-27T19:24:29.081786+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:24:29.081866+00:00", "trade", 7.25, 89.0]
["2026-08-27T19:24:29.081966+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:24:29.081973+00:00", "trade", 7.25, 19.0]
["2026-08-27T19:24:29.081987+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:24:29.082195+00:00", "trade", 7.25, 41.0]
["2026-08-27T19:24:29.084601+00:00", "trade", 7.25, 59.0]
["2026-08-27T19:24:30.001107+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:30.001124+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:30.937739+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:30.937754+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:31.061703+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:31.239495+00:00", "trade", 7.255, 8.0]
["2026-08-27T19:24:31.287119+00:00", "trade", 7.2531, 30.0]
["2026-08-27T19:24:32.456339+00:00", "trade", 7.255, 1000.0]
["2026-08-27T19:24:35.514121+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:24:35.514604+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:36.185961+00:00", "trade", 7.2574, 2.0]
["2026-08-27T19:24:36.186330+00:00", "trade", 7.2574, 1.0]
["2026-08-27T19:24:36.288384+00:00", "trade", 7.26, 1.0]
["2026-08-27T19:24:36.751351+00:00", "trade", 7.25, 50.0]
["2026-08-27T19:24:37.137181+00:00", "trade", 7.2574, 1.0]
["2026-08-27T19:24:37.137547+00:00", "trade", 7.2574, 1.0]
["2026-08-27T19:24:37.417667+00:00", "trade", 7.252, 500.0]
["2026-08-27T19:24:41.209114+00:00", "trade", 7.2569, 1.0]
["2026-08-27T19:24:41.421778+00:00", "trade", 7.25, 50.0]
["2026-08-27T19:24:42.406937+00:00", "trade", 7.25, 2.0]
["2026-08-27T19:24:42.407372+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:42.407383+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:42.407592+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:42.408043+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:42.447931+00:00", "trade", 7.25, 99.0]
["2026-08-27T19:24:42.484512+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:42.505045+00:00", "trade", 7.2792, 200.0]
["2026-08-27T19:24:42.509181+00:00", "trade", 7.2526, 99.0]
["2026-08-27T19:24:42.533146+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:42.949283+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:42.949298+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:42.949737+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:43.070525+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:43.070543+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:43.071015+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:43.072784+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:43.073233+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:43.146872+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:43.147558+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:43.191543+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:44.076242+00:00", "trade", 7.25, 99.0]
["2026-08-27T19:24:44.193873+00:00", "trade", 7.2502, 99.0]
["2026-08-27T19:24:44.223732+00:00", "trade", 7.255, 49.0]
["2026-08-27T19:24:44.231719+00:00", "trade", 7.255, 1.0]
["2026-08-27T19:24:44.571566+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:44.940361+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:45.276269+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:45.277230+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:45.826491+00:00", "trade", 7.251, 1500.0]
["2026-08-27T19:24:45.885366+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:24:45.886252+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:45.886707+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:46.511253+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:46.511339+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:46.512779+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:46.707638+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:47.034511+00:00", "trade", 7.255, 12.0]
["2026-08-27T19:24:47.360840+00:00", "trade", 7.25, 99.0]
["2026-08-27T19:24:47.361624+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:47.362116+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:47.413768+00:00", "trade", 7.2526, 99.0]
["2026-08-27T19:24:47.500633+00:00", "trade", 7.2501, 3000.0]
["2026-08-27T19:24:47.501386+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:47.561307+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:47.561476+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:47.565210+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:47.898978+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:48.129904+00:00", "trade", 7.2501, 1880.0]
["2026-08-27T19:24:48.130663+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:48.130744+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:48.152366+00:00", "trade", 7.25, 99.0]
["2026-08-27T19:24:48.156588+00:00", "trade", 7.2501, 1860.0]
["2026-08-27T19:24:48.212742+00:00", "trade", 7.2502, 99.0]
["2026-08-27T19:24:48.855408+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:48.857018+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:48.858694+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:49.104138+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:49.477000+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:49.477462+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:49.481290+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:49.481812+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:49.587528+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:49.587547+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:49.602093+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:49.602533+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:49.674165+00:00", "trade", 7.2526, 25.0]
["2026-08-27T19:24:49.768635+00:00", "trade", 7.25, 99.0]
["2026-08-27T19:24:49.903796+00:00", "trade", 7.2531, 99.0]
["2026-08-27T19:24:50.010387+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:50.010449+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:50.064875+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:50.534384+00:00", "trade", 7.25, 99.0]
["2026-08-27T19:24:50.579771+00:00", "trade", 7.2526, 99.0]
["2026-08-27T19:24:51.011963+00:00", "trade", 7.255, 25.0]
["2026-08-27T19:24:51.190862+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:51.387896+00:00", "trade", 7.255, 50.0]
["2026-08-27T19:24:51.448046+00:00", "trade", 7.25, 99.0]
["2026-08-27T19:24:51.499789+00:00", "trade", 7.2526, 99.0]
["2026-08-27T19:24:52.291948+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:52.291955+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:52.292753+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:52.423692+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:52.424140+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:52.456261+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:52.517531+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:24:52.517563+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:24:52.517883+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:24:52.518006+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:24:52.518189+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:24:52.518359+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:52.519224+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:24:52.519747+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:24:52.522786+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:24:52.523216+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:52.523286+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:52.523300+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:52.523334+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:52.523785+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:52.525103+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:53.066623+00:00", "trade", 7.25, 99.0]
["2026-08-27T19:24:53.132735+00:00", "trade", 7.2501, 99.0]
["2026-08-27T19:24:53.153533+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:24:53.386650+00:00", "trade", 7.255, 413.0]
["2026-08-27T19:24:53.410555+00:00", "trade", 7.25, 142.0]
["2026-08-27T19:24:53.410556+00:00", "trade", 7.25, 21.0]
["2026-08-27T19:24:53.410557+00:00", "trade", 7.25, 623.0]
["2026-08-27T19:24:53.410588+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:24:53.410639+00:00", "trade", 7.25, 249.0]
["2026-08-27T19:24:53.410648+00:00", "trade", 7.25, 186.0]
["2026-08-27T19:24:53.410740+00:00", "trade", 7.25, 629.0]
["2026-08-27T19:24:53.410752+00:00", "trade", 7.25, 55.0]
["2026-08-27T19:24:53.410772+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:24:53.410777+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:24:53.410785+00:00", "trade", 7.25, 86.0]
["2026-08-27T19:24:53.410879+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:53.410961+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:53.411029+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:53.411039+00:00", "trade", 7.25, 300.0]
["2026-08-27T19:24:53.411056+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:53.411058+00:00", "trade", 7.25, 29.0]
["2026-08-27T19:24:53.411066+00:00", "trade", 7.25, 32.0]
["2026-08-27T19:24:53.411068+00:00", "trade", 7.25, 457.0]
["2026-08-27T19:24:53.411080+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:53.411089+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:53.411124+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:53.411231+00:00", "trade", 7.25, 145.0]
["2026-08-27T19:24:53.411244+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:53.412505+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:53.412525+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:53.412552+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:53.412573+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:53.412976+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:53.412984+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:53.418606+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:53.446862+00:00", "trade", 7.25, 8.0]
["2026-08-27T19:24:53.447592+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:53.447651+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:53.447749+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:53.448202+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:53.448241+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:53.448679+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:53.454969+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:53.455420+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:53.462246+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:53.462691+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:53.462701+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:53.462901+00:00", "trade", 7.2574, 1.0]
["2026-08-27T19:24:53.463683+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:53.708255+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:53.708681+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:53.709008+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:53.866895+00:00", "trade", 7.25, 99.0]
["2026-08-27T19:24:53.867782+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:53.867829+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:53.867896+00:00", "trade", 7.25, 116.0]
["2026-08-27T19:24:53.867898+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:53.868063+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:53.868376+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:53.868460+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:53.868513+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:53.868883+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:53.868897+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:53.868956+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:53.868983+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:53.878996+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:53.879444+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:53.879969+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:53.920255+00:00", "trade", 7.2526, 99.0]
["2026-08-27T19:24:53.921014+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:54.598681+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:54.657779+00:00", "trade", 7.25, 99.0]
["2026-08-27T19:24:54.658601+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:54.659071+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:54.724002+00:00", "trade", 7.2502, 99.0]
["2026-08-27T19:24:54.724841+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:54.724857+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:54.725169+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:54.859008+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:54.959829+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:54.960331+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:54.960785+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:55.058215+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:55.058312+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:55.058928+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:55.061591+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:55.062045+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:55.069019+00:00", "trade", 7.2501, 25.0]
["2026-08-27T19:24:55.253946+00:00", "trade", 7.2625, 48.0]
["2026-08-27T19:24:55.279125+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:55.279582+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:55.280097+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:55.447881+00:00", "trade", 7.25, 99.0]
["2026-08-27T19:24:55.448656+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:55.448663+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:55.450049+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:55.500024+00:00", "trade", 7.2526, 99.0]
["2026-08-27T19:24:55.664854+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:55.665316+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:55.665374+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:55.665879+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:55.670776+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:55.671087+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:55.671491+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:55.674724+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:55.815809+00:00", "trade", 7.25, 37.0]
["2026-08-27T19:24:55.816641+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:56.241275+00:00", "trade", 7.25, 99.0]
["2026-08-27T19:24:56.284077+00:00", "trade", 7.26, 1.0]
["2026-08-27T19:24:56.311344+00:00", "trade", 7.2526, 99.0]
["2026-08-27T19:24:56.760530+00:00", "trade", 7.255, 1.0]
["2026-08-27T19:24:56.879026+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:57.199559+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:57.319391+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:57.319859+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:57.580347+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:57.730826+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:57.743007+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:57.789008+00:00", "trade", 7.2577, 68.0]
["2026-08-27T19:24:57.911705+00:00", "trade", 7.25, 99.0]
["2026-08-27T19:24:58.036785+00:00", "trade", 7.2502, 99.0]
["2026-08-27T19:24:58.178795+00:00", "trade", 7.25, 50.0]
["2026-08-27T19:24:58.352864+00:00", "trade", 7.263, 100.0]
["2026-08-27T19:24:58.369410+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:58.387139+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:58.568451+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:58.624655+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:58.625105+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:58.636923+00:00", "trade", 7.25, 99.0]
["2026-08-27T19:24:58.698475+00:00", "trade", 7.2526, 99.0]
["2026-08-27T19:24:58.764269+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:58.933801+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:58.934085+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:59.000756+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:59.001180+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:24:59.050012+00:00", "trade", 7.2501, 13.0]
["2026-08-27T19:24:59.395358+00:00", "trade", 7.25, 99.0]
["2026-08-27T19:24:59.450053+00:00", "trade", 7.2526, 99.0]
["2026-08-27T19:25:00.107549+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:00.108550+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:00.395815+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:00.809669+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:00.809750+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:01.001602+00:00", "trade", 7.25, 99.0]
["2026-08-27T19:25:01.002654+00:00", "trade", 7.2614, 51.0]
["2026-08-27T19:25:01.002712+00:00", "trade", 7.262, 105.0]
["2026-08-27T19:25:01.002740+00:00", "trade", 7.2614, 94.0]
["2026-08-27T19:25:01.002805+00:00", "trade", 7.2615, 23.0]
["2026-08-27T19:25:01.002895+00:00", "trade", 7.262, 128.0]
["2026-08-27T19:25:01.002945+00:00", "trade", 7.2615, 39.0]
["2026-08-27T19:25:01.113982+00:00", "trade", 7.255, 25.0]
["2026-08-27T19:25:01.154327+00:00", "trade", 7.2502, 99.0]
["2026-08-27T19:25:01.155153+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:01.606886+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:01.719154+00:00", "trade", 7.25, 99.0]
["2026-08-27T19:25:01.754920+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:01.786576+00:00", "trade", 7.2501, 99.0]
["2026-08-27T19:25:01.852011+00:00", "trade", 7.255, 4150.0]
["2026-08-27T19:25:02.487530+00:00", "trade", 7.25, 99.0]
["2026-08-27T19:25:02.491257+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:02.553225+00:00", "trade", 7.2526, 99.0]
["2026-08-27T19:25:02.637706+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:02.641307+00:00", "trade", 7.255, 28.0]
["2026-08-27T19:25:02.642686+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:02.642811+00:00", "trade", 7.255, 14.0]
["2026-08-27T19:25:02.679870+00:00", "trade", 7.2521, 27.0]
["2026-08-27T19:25:02.681836+00:00", "trade", 7.255, 1.0]
["2026-08-27T19:25:03.003452+00:00", "trade", 7.255, 1.0]
["2026-08-27T19:25:03.363769+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:03.363778+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:03.478543+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:03.479857+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:03.497074+00:00", "trade", 7.255, 3.0]
["2026-08-27T19:25:03.519004+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:03.519463+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:03.548243+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:25:03.548296+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:25:03.548303+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:25:03.548340+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:25:03.548770+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:25:03.548780+00:00", "trade", 7.25, 19.0]
["2026-08-27T19:25:03.548957+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:25:03.549003+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:25:03.549049+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:03.549054+00:00", "trade", 7.25, 81.0]
["2026-08-27T19:25:03.549953+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:03.560998+00:00", "trade", 7.25, 42.0]
["2026-08-27T19:25:04.001894+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:04.002649+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:04.140791+00:00", "trade", 7.2537, 25.0]
["2026-08-27T19:25:04.536879+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:04.608182+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:04.608649+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:04.611735+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:04.612997+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:04.638900+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:04.727125+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:04.822896+00:00", "trade", 7.26, 25.0]
["2026-08-27T19:25:04.940581+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:04.999798+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:05.193078+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:05.412166+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:05.412297+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:05.412623+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:05.964033+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:05.965561+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:06.145975+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:06.309164+00:00", "trade", 7.25, 2.0]
["2026-08-27T19:25:06.309611+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:06.309621+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:06.309645+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:06.310157+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:06.324138+00:00", "trade", 7.2526, 12.0]
["2026-08-27T19:25:06.324926+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:06.364898+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:06.366135+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:06.366180+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:06.367321+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:06.369042+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:06.491026+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:06.491529+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:07.007400+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:07.007433+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:07.008107+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:07.343150+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:07.343653+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:07.344116+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:07.600266+00:00", "trade", 7.2551, 3.0]
["2026-08-27T19:25:07.781028+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:07.783622+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:07.877244+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:08.924432+00:00", "trade", 7.2501, 2000.0]
["2026-08-27T19:25:08.925194+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:08.925657+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:08.925682+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:09.073844+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:25:09.074590+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:09.517480+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:09.792844+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:10.292866+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:10.772492+00:00", "trade", 7.25, 99.0]
["2026-08-27T19:25:10.823236+00:00", "trade", 7.2526, 99.0]
["2026-08-27T19:25:11.723034+00:00", "trade", 7.255, 25.0]
["2026-08-27T19:25:12.575776+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:12.999815+00:00", "trade", 7.2617, 10.0]
["2026-08-27T19:25:13.159747+00:00", "trade", 7.255, 80.0]
["2026-08-27T19:25:13.161184+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:13.161224+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:13.161765+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:13.210661+00:00", "trade", 7.255, 11.0]
["2026-08-27T19:25:13.211451+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:13.816549+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:13.816619+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:13.996745+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:14.561694+00:00", "trade", 7.2617, 5.0]
["2026-08-27T19:25:14.573603+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:14.700548+00:00", "trade", 7.2617, 200.0]
["2026-08-27T19:25:14.701351+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:14.810279+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:25:14.895892+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:15.005182+00:00", "trade", 7.2536, 1.0]
["2026-08-27T19:25:15.054702+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:15.359306+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:15.360338+00:00", "trade", 7.2501, 150.0]
["2026-08-27T19:25:15.360516+00:00", "trade", 7.2501, 100.0]
["2026-08-27T19:25:15.360691+00:00", "trade", 7.2501, 100.0]
["2026-08-27T19:25:15.360978+00:00", "trade", 7.2501, 100.0]
["2026-08-27T19:25:15.361222+00:00", "trade", 7.2501, 100.0]
["2026-08-27T19:25:15.361555+00:00", "trade", 7.2501, 100.0]
["2026-08-27T19:25:15.361828+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:15.362006+00:00", "trade", 7.255, 50.0]
["2026-08-27T19:25:15.362221+00:00", "trade", 7.25, 50.0]
["2026-08-27T19:25:15.362541+00:00", "trade", 7.255, 150.0]
["2026-08-27T19:25:15.362697+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:25:15.362855+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:25:15.363082+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:25:15.363328+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:25:15.363580+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:25:15.364568+00:00", "trade", 7.26, 800.0]
["2026-08-27T19:25:15.364617+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:15.462353+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:15.492414+00:00", "trade", 7.25, 50.0]
["2026-08-27T19:25:15.701037+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:15.712390+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:17.181754+00:00", "trade", 7.26, 1.0]
["2026-08-27T19:25:17.411156+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:17.411179+00:00", "trade", 7.25, 2.0]
["2026-08-27T19:25:17.411326+00:00", "trade", 7.25, 360.0]
["2026-08-27T19:25:17.411346+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:17.411356+00:00", "trade", 7.25, 300.0]
["2026-08-27T19:25:17.411364+00:00", "trade", 7.25, 400.0]
["2026-08-27T19:25:17.411807+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:17.411892+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:17.411979+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:17.413585+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:17.415859+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:17.415930+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:17.416323+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:17.431578+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:17.432042+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:17.819052+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:17.819059+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:17.819135+00:00", "trade", 7.25, 25.0]
["2026-08-27T19:25:17.819581+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:17.819889+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:17.822960+00:00", "trade", 7.25, 74.0]
["2026-08-27T19:25:17.824616+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:17.962351+00:00", "trade", 7.2502, 99.0]
["2026-08-27T19:25:18.023382+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:18.079117+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:18.240907+00:00", "trade", 7.2551, 3.0]
["2026-08-27T19:25:18.313678+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:19.065571+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:19.065641+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:19.066054+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:19.190907+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:19.233510+00:00", "trade", 7.25, 99.0]
["2026-08-27T19:25:19.319844+00:00", "trade", 7.25, 99.0]
["2026-08-27T19:25:19.350182+00:00", "trade", 7.255, 3000.0]
["2026-08-27T19:25:19.429212+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:21.507434+00:00", "trade", 7.2526, 100.0]
["2026-08-27T19:25:21.537327+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:21.835805+00:00", "trade", 7.25, 99.0]
["2026-08-27T19:25:21.863921+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:21.901076+00:00", "trade", 7.2502, 99.0]
["2026-08-27T19:25:22.271319+00:00", "trade", 7.26, 25.0]
["2026-08-27T19:25:22.272112+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:22.349057+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:25:22.607884+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:22.608502+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:22.656218+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:22.658376+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:23.230488+00:00", "trade", 7.2526, 1.0]
["2026-08-27T19:25:23.230857+00:00", "trade", 7.2526, 1.0]
["2026-08-27T19:25:24.073763+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:24.385187+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:25:24.385952+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:24.545433+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:24.622938+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:24.724487+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:24.724943+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:24.897974+00:00", "trade", 7.26, 1.0]
["2026-08-27T19:25:25.017715+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:25.029815+00:00", "trade", 7.25, 97.0]
["2026-08-27T19:25:25.031290+00:00", "trade", 7.25, 291.0]
["2026-08-27T19:25:25.032093+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:25.034801+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:25.227896+00:00", "trade", 7.25, 99.0]
["2026-08-27T19:25:25.283905+00:00", "trade", 7.2526, 99.0]
["2026-08-27T19:25:25.542520+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:25.542969+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:25.644291+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:26.007136+00:00", "trade", 7.25, 99.0]
["2026-08-27T19:25:26.087924+00:00", "trade", 7.2526, 99.0]
["2026-08-27T19:25:26.105825+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:26.187814+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:26.189568+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:26.189576+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:26.189594+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:26.189608+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:26.189666+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:26.191333+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:26.450547+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:26.474488+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:26.474887+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:26.479230+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:27.201115+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:27.201159+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:27.201410+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:27.201869+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:27.351529+00:00", "trade", 7.255, 75.0]
["2026-08-27T19:25:27.448025+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:27.448163+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:27.448488+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:27.449095+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:27.449979+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:27.458373+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:27.458768+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:28.487055+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:28.624766+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:28.624778+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:28.688809+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:28.974881+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:28.985368+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:29.143279+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:29.143919+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:29.347850+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:29.513864+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:29.515186+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:29.644894+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:29.747071+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:25:29.747898+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:30.415952+00:00", "trade", 7.25, 2.0]
["2026-08-27T19:25:30.416024+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:30.416151+00:00", "trade", 7.25, 300.0]
["2026-08-27T19:25:30.416152+00:00", "trade", 7.25, 400.0]
["2026-08-27T19:25:30.416157+00:00", "trade", 7.25, 160.0]
["2026-08-27T19:25:30.416267+00:00", "trade", 7.25, 200.0]
["2026-08-27T19:25:30.416323+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:30.416483+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:30.416508+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:30.416564+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:30.416605+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:30.416647+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:30.416769+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:30.416959+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:30.418734+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:30.419065+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:30.419308+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:30.427193+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:30.727355+00:00", "trade", 7.2774, 200.0]
["2026-08-27T19:25:30.728166+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:30.730717+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:30.844778+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:30.913701+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:30.914153+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:30.959696+00:00", "trade", 7.25, 99.0]
["2026-08-27T19:25:31.016614+00:00", "trade", 7.2531, 99.0]
["2026-08-27T19:25:31.173155+00:00", "trade", 7.26, 1.0]
["2026-08-27T19:25:31.319616+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:31.383913+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:31.843570+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:31.948135+00:00", "trade", 7.255, 500.0]
["2026-08-27T19:25:32.046347+00:00", "trade", 7.255, 25.0]
["2026-08-27T19:25:32.223662+00:00", "trade", 7.2533, 2.0]
["2026-08-27T19:25:32.454878+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:32.484114+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:32.748834+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:25:32.749526+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:32.749539+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:32.890799+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:32.969364+00:00", "trade", 7.2501, 1.0]
["2026-08-27T19:25:33.094861+00:00", "trade", 7.25, 99.0]
["2026-08-27T19:25:33.147009+00:00", "trade", 7.2526, 99.0]
["2026-08-27T19:25:33.925860+00:00", "trade", 7.25, 99.0]
["2026-08-27T19:25:33.986792+00:00", "trade", 7.2526, 99.0]
["2026-08-27T19:25:34.908708+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:34.909161+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:35.695967+00:00", "trade", 7.25, 99.0]
["2026-08-27T19:25:35.696794+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:35.700976+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:35.768193+00:00", "trade", 7.2502, 99.0]
["2026-08-27T19:25:35.769016+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:35.993432+00:00", "trade", 7.2509, 3.0]
["2026-08-27T19:25:36.027634+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:36.028085+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:40.781970+00:00", "trade", 7.255, 21.0]
["2026-08-27T19:25:45.284711+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:25:45.285254+00:00", "trade", 7.255, 924.0]
["2026-08-27T19:25:45.285260+00:00", "trade", 7.255, 300.0]
["2026-08-27T19:25:45.285703+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:45.285712+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:45.286166+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:45.289317+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:45.335817+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:45.372449+00:00", "trade", 7.25, 38.0]
["2026-08-27T19:25:45.413919+00:00", "trade", 7.255, 499.0]
["2026-08-27T19:25:46.683092+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:47.007675+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:47.173920+00:00", "trade", 7.253, 1.0]
["2026-08-27T19:25:47.358636+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:48.041322+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:48.063388+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:48.066482+00:00", "trade", 7.255, 190.0]
["2026-08-27T19:25:48.146711+00:00", "trade", 7.255, 50.0]
["2026-08-27T19:25:48.147415+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:48.236496+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:48.773576+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:48.774045+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:48.774511+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:48.948673+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:48.964755+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:49.226749+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:49.240692+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:49.241228+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:49.372532+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:49.565783+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:50.382312+00:00", "trade", 7.25, 5.0]
["2026-08-27T19:25:50.382386+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:50.382782+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:50.383067+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:50.447030+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:50.447583+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:51.178385+00:00", "trade", 7.25, 15.0]
["2026-08-27T19:25:51.178823+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:51.566830+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:52.144335+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:25:52.145044+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:52.320060+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:52.331641+00:00", "trade", 7.25, 19.0]
["2026-08-27T19:25:52.331642+00:00", "trade", 7.25, 149.0]
["2026-08-27T19:25:52.331643+00:00", "trade", 7.25, 600.0]
["2026-08-27T19:25:52.331645+00:00", "trade", 7.25, 200.0]
["2026-08-27T19:25:52.331647+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:52.331648+00:00", "trade", 7.25, 422.0]
["2026-08-27T19:25:52.331650+00:00", "trade", 7.25, 188.0]
["2026-08-27T19:25:52.331650+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:25:52.331652+00:00", "trade", 7.25, 600.0]
["2026-08-27T19:25:52.331654+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:25:52.331690+00:00", "trade", 7.25, 300.0]
["2026-08-27T19:25:52.331705+00:00", "trade", 7.25, 200.0]
["2026-08-27T19:25:52.331933+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:25:52.331940+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:25:52.331947+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:25:52.331953+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:25:52.331959+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:25:52.331966+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:25:52.331974+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:25:52.331981+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:25:52.331988+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:25:52.331994+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:25:52.332002+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:25:52.332009+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:25:52.332015+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:25:52.332021+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:25:52.332028+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:25:52.332035+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:25:52.332042+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:25:52.332048+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:25:52.332054+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:25:52.332077+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:25:52.332083+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:25:52.332086+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:25:52.332100+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:25:52.332102+00:00", "trade", 7.25, 43.0]
["2026-08-27T19:25:52.332104+00:00", "trade", 7.25, 400.0]
["2026-08-27T19:25:52.332106+00:00", "trade", 7.25, 40.0]
["2026-08-27T19:25:52.332106+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:25:52.332107+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:25:52.332109+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:25:52.332109+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:25:52.332111+00:00", "trade", 7.25, 400.0]
["2026-08-27T19:25:52.332113+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:25:52.332114+00:00", "trade", 7.25, 2.0]
["2026-08-27T19:25:52.332126+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:25:52.332132+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:25:52.332146+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:25:52.332161+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:25:52.332204+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:25:52.332245+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:25:52.332253+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:25:52.332260+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:25:52.332267+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:25:52.332349+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:25:52.332524+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:25:52.332636+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:25:52.332652+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:25:52.332662+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:25:52.332829+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:25:52.332979+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:25:52.333004+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:25:52.333325+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:25:52.333447+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:25:52.333560+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:25:52.333584+00:00", "trade", 7.24, 366.0]
["2026-08-27T19:25:52.333686+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:25:52.334345+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:25:52.336745+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:25:52.346320+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:25:52.346372+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:25:52.371859+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:25:52.407430+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:25:52.407879+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:25:52.646878+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:25:52.846721+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:25:52.920554+00:00", "trade", 7.2603, 100.0]
["2026-08-27T19:25:52.979762+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:25:52.979773+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:25:53.027138+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:25:53.092657+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:25:53.348397+00:00", "trade", 7.245, 1500.0]
["2026-08-27T19:25:53.400962+00:00", "trade", 7.2444, 2000.0]
["2026-08-27T19:25:53.800573+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:25:53.894194+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:25:54.661067+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:25:54.668949+00:00", "trade", 7.2424, 412.0]
["2026-08-27T19:25:54.682824+00:00", "trade", 7.25, 149.0]
["2026-08-27T19:25:54.682846+00:00", "trade", 7.245, 149.0]
["2026-08-27T19:25:54.683014+00:00", "trade", 7.245, 2851.0]
["2026-08-27T19:25:54.683460+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:25:55.301323+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:25:55.479721+00:00", "trade", 7.2474, 1.0]
["2026-08-27T19:25:58.694180+00:00", "trade", 7.248, 1.0]
["2026-08-27T19:26:01.710844+00:00", "trade", 7.2426, 3.0]
["2026-08-27T19:26:01.711209+00:00", "trade", 7.2426, 1.0]
["2026-08-27T19:26:01.712679+00:00", "trade", 7.245, 25.0]
["2026-08-27T19:26:02.710407+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:02.819077+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:02.819530+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:03.415532+00:00", "trade", 7.242, 100.0]
["2026-08-27T19:26:03.420172+00:00", "trade", 7.2425, 100.0]
["2026-08-27T19:26:03.512242+00:00", "trade", 7.24, 149.0]
["2026-08-27T19:26:04.035934+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:04.036402+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:04.195416+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:04.441130+00:00", "trade", 7.2726, 300.0]
["2026-08-27T19:26:04.776330+00:00", "trade", 7.24, 50.0]
["2026-08-27T19:26:05.328613+00:00", "trade", 7.24, 59.0]
["2026-08-27T19:26:05.328631+00:00", "trade", 7.24, 62.0]
["2026-08-27T19:26:05.328641+00:00", "trade", 7.24, 41.0]
["2026-08-27T19:26:05.328673+00:00", "trade", 7.24, 38.0]
["2026-08-27T19:26:05.328951+00:00", "trade", 7.24, 2.0]
["2026-08-27T19:26:05.329233+00:00", "trade", 7.24, 59.0]
["2026-08-27T19:26:05.329335+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:05.329905+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:26:05.329932+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:05.329943+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:05.330054+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:05.330430+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:05.330450+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:05.330672+00:00", "trade", 7.24, 41.0]
["2026-08-27T19:26:05.330844+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:05.331430+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:05.331437+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:05.331444+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:05.352315+00:00", "trade", 7.24, 59.0]
["2026-08-27T19:26:05.362245+00:00", "trade", 7.24, 59.0]
["2026-08-27T19:26:05.393274+00:00", "trade", 7.24, 85.0]
["2026-08-27T19:26:06.449003+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:06.739060+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:06.999055+00:00", "trade", 7.2413, 2000.0]
["2026-08-27T19:26:07.163949+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:07.266602+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:07.670338+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:07.670795+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:07.947839+00:00", "trade", 7.2401, 1400.0]
["2026-08-27T19:26:08.542826+00:00", "trade", 7.245, 27.0]
["2026-08-27T19:26:08.543198+00:00", "trade", 7.245, 1.0]
["2026-08-27T19:26:09.510474+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:09.510937+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:09.532890+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:09.533809+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:09.534260+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:09.701896+00:00", "trade", 7.24, 1.0]
["2026-08-27T19:26:10.351170+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:10.351634+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:10.366547+00:00", "trade", 7.245, 1500.0]
["2026-08-27T19:26:10.367229+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:10.474528+00:00", "trade", 7.2426, 25.0]
["2026-08-27T19:26:10.562608+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:12.331945+00:00", "trade", 7.2496, 2.0]
["2026-08-27T19:26:13.926955+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:13.963810+00:00", "trade", 7.2426, 25.0]
["2026-08-27T19:26:14.206076+00:00", "trade", 7.2592, 123.0]
["2026-08-27T19:26:14.432419+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:14.582690+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:14.619879+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:14.777213+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:14.777663+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:15.380776+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:15.381240+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:16.141572+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:16.411540+00:00", "trade", 7.24, 25.0]
["2026-08-27T19:26:16.411549+00:00", "trade", 7.245, 25.0]
["2026-08-27T19:26:16.413844+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:16.420790+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:16.990261+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:17.269602+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:17.766876+00:00", "trade", 7.24, 1.0]
["2026-08-27T19:26:17.767015+00:00", "trade", 7.24, 28.0]
["2026-08-27T19:26:17.767049+00:00", "trade", 7.24, 400.0]
["2026-08-27T19:26:17.767053+00:00", "trade", 7.24, 400.0]
["2026-08-27T19:26:17.767054+00:00", "trade", 7.24, 32.0]
["2026-08-27T19:26:17.767147+00:00", "trade", 7.24, 200.0]
["2026-08-27T19:26:17.767223+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:17.767302+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:17.767341+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:17.767361+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:17.767593+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:17.767781+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:17.768248+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:17.768703+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:17.769849+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:17.770384+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:17.777108+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:17.787776+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:17.817419+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:17.817877+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:17.916879+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:17.920305+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:17.992561+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:17.996539+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:17.998922+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:18.221915+00:00", "trade", 7.24, 25.0]
["2026-08-27T19:26:18.222000+00:00", "trade", 7.24, 25.0]
["2026-08-27T19:26:18.468308+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:18.468864+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:18.469053+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:18.469112+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:18.554522+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:18.556306+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:18.572457+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:18.576215+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:18.651136+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:18.651341+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:18.773385+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:18.774862+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:18.841737+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:18.841812+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:18.842266+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:18.947928+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:18.948001+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:19.002092+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:19.002840+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:19.006423+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:19.018774+00:00", "trade", 7.245, 25.0]
["2026-08-27T19:26:19.214236+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:19.215089+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:19.215106+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:19.215118+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:19.215543+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:19.215550+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:19.245719+00:00", "trade", 7.24, 66.0]
["2026-08-27T19:26:19.291980+00:00", "trade", 7.2426, 66.0]
["2026-08-27T19:26:19.388130+00:00", "trade", 7.24, 99.0]
["2026-08-27T19:26:19.398485+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:19.398950+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:19.423237+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:19.493373+00:00", "trade", 7.2426, 99.0]
["2026-08-27T19:26:20.117954+00:00", "trade", 7.24, 50.0]
["2026-08-27T19:26:20.209223+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:20.491272+00:00", "trade", 7.24, 99.0]
["2026-08-27T19:26:20.527433+00:00", "trade", 7.2426, 99.0]
["2026-08-27T19:26:21.009221+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:21.044545+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:21.153061+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:21.153296+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:21.153531+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:21.153753+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:21.153987+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:21.154040+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:21.198014+00:00", "trade", 7.2426, 25.0]
["2026-08-27T19:26:21.198699+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:21.416323+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:22.136344+00:00", "trade", 7.25, 25.0]
["2026-08-27T19:26:22.148218+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:23.066785+00:00", "trade", 7.24, 99.0]
["2026-08-27T19:26:23.097707+00:00", "trade", 7.24, 66.0]
["2026-08-27T19:26:23.098428+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:23.137473+00:00", "trade", 7.2402, 99.0]
["2026-08-27T19:26:23.156479+00:00", "trade", 7.2426, 66.0]
["2026-08-27T19:26:23.811585+00:00", "trade", 7.2426, 25.0]
["2026-08-27T19:26:24.092648+00:00", "trade", 7.245, 14.0]
["2026-08-27T19:26:24.285693+00:00", "trade", 7.24, 99.0]
["2026-08-27T19:26:24.345554+00:00", "trade", 7.2402, 99.0]
["2026-08-27T19:26:25.644116+00:00", "trade", 7.24, 62.0]
["2026-08-27T19:26:25.684530+00:00", "trade", 7.24, 62.0]
["2026-08-27T19:26:25.705231+00:00", "trade", 7.2426, 25.0]
["2026-08-27T19:26:26.416235+00:00", "trade", 7.24, 1.0]
["2026-08-27T19:26:26.416619+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:26.416662+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:26.416758+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:26.416874+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:26.417086+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:26.420000+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:26.548180+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:26.548198+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:26.548210+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:27.259630+00:00", "trade", 7.24, 99.0]
["2026-08-27T19:26:27.379874+00:00", "trade", 7.2402, 99.0]
["2026-08-27T19:26:27.518238+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:27.518244+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:27.518256+00:00", "trade", 7.24, 13.0]
["2026-08-27T19:26:27.518776+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:27.518788+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:27.518814+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:27.519199+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:27.527806+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:27.528735+00:00", "trade", 7.24, 37.0]
["2026-08-27T19:26:27.531428+00:00", "trade", 7.245, 1.0]
["2026-08-27T19:26:27.815124+00:00", "trade", 7.2486, 6.0]
["2026-08-27T19:26:27.816645+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:28.158471+00:00", "trade", 7.2486, 1.0]
["2026-08-27T19:26:28.398706+00:00", "trade", 7.2426, 25.0]
["2026-08-27T19:26:28.794053+00:00", "trade", 7.24, 25.0]
["2026-08-27T19:26:28.794154+00:00", "trade", 7.24, 25.0]
["2026-08-27T19:26:29.125890+00:00", "trade", 7.258, 28.0]
["2026-08-27T19:26:30.678867+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:26:30.679373+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:30.755654+00:00", "trade", 7.24, 99.0]
["2026-08-27T19:26:30.825871+00:00", "trade", 7.2426, 99.0]
["2026-08-27T19:26:31.243430+00:00", "trade", 7.2493, 1.0]
["2026-08-27T19:26:32.225525+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:33.015339+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:33.653344+00:00", "trade", 7.2418, 500.0]
["2026-08-27T19:26:33.658684+00:00", "trade", 7.245, 10.0]
["2026-08-27T19:26:33.958786+00:00", "trade", 7.24, 99.0]
["2026-08-27T19:26:34.082313+00:00", "trade", 7.2402, 99.0]
["2026-08-27T19:26:35.417030+00:00", "trade", 7.24, 1.0]
["2026-08-27T19:26:35.417409+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:35.417869+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:35.757954+00:00", "trade", 7.24, 99.0]
["2026-08-27T19:26:35.827789+00:00", "trade", 7.2402, 99.0]
["2026-08-27T19:26:36.470718+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:36.471183+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:36.627887+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:36.628343+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:37.184457+00:00", "trade", 7.24, 99.0]
["2026-08-27T19:26:37.238102+00:00", "trade", 7.2426, 99.0]
["2026-08-27T19:26:37.742961+00:00", "trade", 7.245, 25.0]
["2026-08-27T19:26:38.873696+00:00", "trade", 7.25, 25.0]
["2026-08-27T19:26:40.126494+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:40.127015+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:41.112430+00:00", "trade", 7.245, 20.0]
["2026-08-27T19:26:41.115043+00:00", "trade", 7.245, 80.0]
["2026-08-27T19:26:41.115513+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:41.115968+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:44.552588+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:44.553054+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:44.649311+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:45.416585+00:00", "trade", 7.24, 1.0]
["2026-08-27T19:26:45.425716+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:26:45.425994+00:00", "trade", 7.24, 2.0]
["2026-08-27T19:26:45.426163+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:26:45.426694+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:45.427254+00:00", "trade", 7.24, 1200.0]
["2026-08-27T19:26:45.427263+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:45.427264+00:00", "trade", 7.24, 288.0]
["2026-08-27T19:26:45.427717+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:45.427730+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:45.427739+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:45.427779+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:45.428238+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:45.429740+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:45.429817+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:45.433078+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:26:45.438358+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:45.438801+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:45.510686+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:45.515173+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:45.515186+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:45.534920+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:45.535385+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:45.537008+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:45.537095+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:45.537415+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:45.626891+00:00", "trade", 7.245, 490.0]
["2026-08-27T19:26:45.628104+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:45.645193+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:45.646099+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:45.839804+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:45.960848+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:45.964464+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:46.132997+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:46.163500+00:00", "trade", 7.245, 7.0]
["2026-08-27T19:26:46.345105+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:46.345168+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:46.428435+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:46.428521+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:46.428893+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:46.997904+00:00", "trade", 7.2426, 25.0]
["2026-08-27T19:26:47.122765+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:47.219075+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:47.530183+00:00", "trade", 7.2439, 7.0]
["2026-08-27T19:26:48.018512+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:48.117071+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:48.314660+00:00", "trade", 7.2426, 25.0]
["2026-08-27T19:26:48.490866+00:00", "trade", 7.24, 99.0]
["2026-08-27T19:26:48.608836+00:00", "trade", 7.2431, 99.0]
["2026-08-27T19:26:49.067467+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:49.545496+00:00", "trade", 7.24, 99.0]
["2026-08-27T19:26:49.598612+00:00", "trade", 7.2426, 99.0]
["2026-08-27T19:26:49.769132+00:00", "trade", 7.2557, 98.0]
["2026-08-27T19:26:50.138101+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:50.138578+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:50.191040+00:00", "trade", 7.24, 328.0]
["2026-08-27T19:26:51.167595+00:00", "trade", 7.2401, 25.0]
["2026-08-27T19:26:51.389670+00:00", "trade", 7.2483, 1.0]
["2026-08-27T19:26:51.399051+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:51.735802+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:52.129739+00:00", "trade", 7.24, 25.0]
["2026-08-27T19:26:52.129835+00:00", "trade", 7.24, 25.0]
["2026-08-27T19:26:53.188137+00:00", "trade", 7.244, 700.0]
["2026-08-27T19:26:53.190419+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:26:53.191434+00:00", "trade", 7.24, 99.0]
["2026-08-27T19:26:53.191674+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:53.244023+00:00", "trade", 7.2426, 99.0]
["2026-08-27T19:26:54.112191+00:00", "trade", 7.25, 25.0]
["2026-08-27T19:26:54.421449+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:54.424510+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:55.096412+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:55.096865+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:55.482840+00:00", "trade", 7.24, 50.0]
["2026-08-27T19:26:55.610252+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:26:55.923619+00:00", "trade", 7.24, 99.0]
["2026-08-27T19:26:55.985572+00:00", "trade", 7.2426, 99.0]
["2026-08-27T19:26:58.190612+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:26:58.411454+00:00", "trade", 7.2655, 700.0]
["2026-08-27T19:26:59.448995+00:00", "trade", 7.25, 25.0]
["2026-08-27T19:27:00.040765+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:00.041105+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:00.041627+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:00.041768+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:00.041963+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:00.042417+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:00.048834+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:00.048849+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:00.049289+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:00.155825+00:00", "trade", 7.24, 50.0]
["2026-08-27T19:27:00.416851+00:00", "trade", 7.24, 1.0]
["2026-08-27T19:27:00.416995+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:00.417013+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:00.417469+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:00.527051+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:00.527060+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:00.647342+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:00.733473+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:00.919707+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:01.236709+00:00", "trade", 7.25, 161.0]
["2026-08-27T19:27:01.236795+00:00", "trade", 7.2461, 161.0]
["2026-08-27T19:27:01.237483+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:01.237940+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:01.239064+00:00", "trade", 7.24, 43.0]
["2026-08-27T19:27:01.242113+00:00", "trade", 7.245, 2598.0]
["2026-08-27T19:27:01.242790+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:01.243229+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:01.247133+00:00", "trade", 7.245, 1.0]
["2026-08-27T19:27:01.247290+00:00", "trade", 7.245, 1.0]
["2026-08-27T19:27:01.474612+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:01.610894+00:00", "trade", 7.245, 19.0]
["2026-08-27T19:27:01.610902+00:00", "trade", 7.24, 19.0]
["2026-08-27T19:27:01.611611+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:01.970243+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:02.067708+00:00", "trade", 7.245, 6.0]
["2026-08-27T19:27:02.174540+00:00", "trade", 7.245, 700.0]
["2026-08-27T19:27:02.343301+00:00", "trade", 7.24, 161.0]
["2026-08-27T19:27:02.344424+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:27:02.443791+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:02.446330+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:02.612791+00:00", "trade", 7.245, 550.0]
["2026-08-27T19:27:03.710585+00:00", "trade", 7.2426, 13.0]
["2026-08-27T19:27:04.576412+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:04.822089+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:05.174943+00:00", "trade", 7.245, 4.0]
["2026-08-27T19:27:05.175033+00:00", "trade", 7.245, 71.0]
["2026-08-27T19:27:05.175161+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:05.175174+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:05.450953+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:05.500823+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:27:05.500831+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:27:05.500878+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:27:05.500891+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:27:05.500962+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:27:05.501135+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:27:05.501248+00:00", "trade", 7.24, 33.0]
["2026-08-27T19:27:05.502296+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:27:05.510839+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:27:05.889214+00:00", "trade", 7.245, 2.0]
["2026-08-27T19:27:05.893942+00:00", "trade", 7.245, 21.0]
["2026-08-27T19:27:06.179123+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:06.484610+00:00", "trade", 7.2426, 25.0]
["2026-08-27T19:27:07.620944+00:00", "trade", 7.2499, 2222.0]
["2026-08-27T19:27:07.621828+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:27:07.627453+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:07.627474+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:07.627503+00:00", "trade", 7.245, 400.0]
["2026-08-27T19:27:07.627540+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:07.627551+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:07.627590+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:07.627601+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:07.627617+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:07.627784+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:07.627881+00:00", "trade", 7.245, 200.0]
["2026-08-27T19:27:07.627938+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:07.627946+00:00", "trade", 7.245, 45.0]
["2026-08-27T19:27:07.627946+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:07.627952+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:07.628007+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:27:07.628421+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:07.628682+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:07.629278+00:00", "trade", 7.245, 300.0]
["2026-08-27T19:27:07.629323+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:07.630644+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:07.631024+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:07.634946+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:07.663740+00:00", "trade", 7.245, 8.0]
["2026-08-27T19:27:07.664531+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:07.672022+00:00", "trade", 7.245, 200.0]
["2026-08-27T19:27:07.773353+00:00", "trade", 7.25, 229.0]
["2026-08-27T19:27:07.882259+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:07.910893+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:08.018300+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:08.378824+00:00", "trade", 7.24, 12.0]
["2026-08-27T19:27:08.378853+00:00", "trade", 7.245, 12.0]
["2026-08-27T19:27:08.577248+00:00", "trade", 7.2489, 5000.0]
["2026-08-27T19:27:08.578114+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:27:08.578175+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:08.578547+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:08.578568+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:08.578582+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:08.578609+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:08.715107+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:08.909292+00:00", "trade", 7.245, 229.0]
["2026-08-27T19:27:08.943455+00:00", "trade", 7.2401, 25.0]
["2026-08-27T19:27:09.003189+00:00", "trade", 7.2489, 3000.0]
["2026-08-27T19:27:09.116335+00:00", "trade", 7.245, 4150.0]
["2026-08-27T19:27:09.128874+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:09.130083+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:09.389251+00:00", "trade", 7.245, 1.0]
["2026-08-27T19:27:09.531754+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:09.556611+00:00", "trade", 7.245, 571.0]
["2026-08-27T19:27:09.556612+00:00", "trade", 7.245, 300.0]
["2026-08-27T19:27:09.556612+00:00", "trade", 7.245, 179.0]
["2026-08-27T19:27:09.556617+00:00", "trade", 7.245, 300.0]
["2026-08-27T19:27:09.556619+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:27:09.556619+00:00", "trade", 7.245, 650.0]
["2026-08-27T19:27:09.556706+00:00", "trade", 7.245, 1050.0]
["2026-08-27T19:27:09.557060+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:09.557065+00:00", "trade", 7.245, 1050.0]
["2026-08-27T19:27:09.557103+00:00", "trade", 7.245, 1050.0]
["2026-08-27T19:27:09.557542+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:09.558434+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:27:09.559120+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:09.559190+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:09.716894+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:09.717301+00:00", "trade", 7.245, 25.0]
["2026-08-27T19:27:10.168429+00:00", "trade", 7.24, 142.0]
["2026-08-27T19:27:10.246384+00:00", "trade", 7.245, 1880.0]
["2026-08-27T19:27:10.248178+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:10.277627+00:00", "trade", 7.245, 1860.0]
["2026-08-27T19:27:10.304186+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:10.399959+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:10.656689+00:00", "trade", 7.245, 2000.0]
["2026-08-27T19:27:10.657383+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:10.831555+00:00", "trade", 7.24, 50.0]
["2026-08-27T19:27:11.023972+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:11.024427+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:11.089208+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:11.090113+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:11.319414+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:11.320328+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:11.343053+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:11.570864+00:00", "trade", 7.2486, 500.0]
["2026-08-27T19:27:11.771859+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:11.819187+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:12.006516+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:12.064903+00:00", "trade", 7.25, 8.0]
["2026-08-27T19:27:12.065607+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:12.138052+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:12.141023+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:12.258611+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:12.266717+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:12.270949+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:12.369017+00:00", "trade", 7.245, 7000.0]
["2026-08-27T19:27:12.810574+00:00", "trade", 7.245, 200.0]
["2026-08-27T19:27:12.812557+00:00", "trade", 7.24, 200.0]
["2026-08-27T19:27:12.827620+00:00", "trade", 7.2499, 9000.0]
["2026-08-27T19:27:13.505643+00:00", "trade", 7.25, 25.0]
["2026-08-27T19:27:13.506367+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:13.959862+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:27:13.960155+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:13.962647+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:14.054952+00:00", "trade", 7.25, 200.0]
["2026-08-27T19:27:14.170737+00:00", "trade", 7.2497, 7000.0]
["2026-08-27T19:27:15.171592+00:00", "trade", 7.245, 119.0]
["2026-08-27T19:27:15.171674+00:00", "trade", 7.245, 345.0]
["2026-08-27T19:27:15.171804+00:00", "trade", 7.245, 200.0]
["2026-08-27T19:27:15.172303+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:15.674573+00:00", "trade", 7.25, 25.0]
["2026-08-27T19:27:15.675179+00:00", "trade", 7.245, 10.0]
["2026-08-27T19:27:15.675299+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:16.565328+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:16.691069+00:00", "trade", 7.245, 4.0]
["2026-08-27T19:27:17.012419+00:00", "trade", 7.245, 500.0]
["2026-08-27T19:27:17.706085+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:17.707266+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:17.707429+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:17.708385+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:17.896437+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:17.918566+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:18.027797+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:18.534613+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:18.553347+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:27:18.553372+00:00", "trade", 7.245, 1.0]
["2026-08-27T19:27:18.553381+00:00", "trade", 7.25, 25.0]
["2026-08-27T19:27:18.553405+00:00", "trade", 7.245, 25.0]
["2026-08-27T19:27:18.553412+00:00", "trade", 7.25, 25.0]
["2026-08-27T19:27:18.553430+00:00", "trade", 7.245, 25.0]
["2026-08-27T19:27:18.553438+00:00", "trade", 7.25, 414.0]
["2026-08-27T19:27:18.553456+00:00", "trade", 7.245, 414.0]
["2026-08-27T19:27:18.553481+00:00", "trade", 7.25, 25.0]
["2026-08-27T19:27:18.553515+00:00", "trade", 7.245, 25.0]
["2026-08-27T19:27:18.553868+00:00", "trade", 7.245, 1010.0]
["2026-08-27T19:27:18.554040+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:18.698389+00:00", "trade", 7.245, 300.0]
["2026-08-27T19:27:18.698392+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:27:18.698393+00:00", "trade", 7.245, 1700.0]
["2026-08-27T19:27:18.698915+00:00", "trade", 7.25, 200.0]
["2026-08-27T19:27:18.698919+00:00", "trade", 7.25, 400.0]
["2026-08-27T19:27:18.698963+00:00", "trade", 7.25, 300.0]
["2026-08-27T19:27:18.698967+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:27:18.698971+00:00", "trade", 7.25, 9.0]
["2026-08-27T19:27:18.698975+00:00", "trade", 7.25, 15.0]
["2026-08-27T19:27:18.698982+00:00", "trade", 7.25, 376.0]
["2026-08-27T19:27:18.699001+00:00", "trade", 7.25, 500.0]
["2026-08-27T19:27:18.699059+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:18.699066+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:18.699177+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:27:18.699234+00:00", "trade", 7.245, 400.0]
["2026-08-27T19:27:18.699236+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:27:18.699236+00:00", "trade", 7.245, 800.0]
["2026-08-27T19:27:18.699260+00:00", "trade", 7.25, 300.0]
["2026-08-27T19:27:18.699263+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:18.699344+00:00", "trade", 7.245, 700.0]
["2026-08-27T19:27:18.699345+00:00", "trade", 7.245, 200.0]
["2026-08-27T19:27:18.699354+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:18.699455+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:18.699517+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:18.699529+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:18.699566+00:00", "trade", 7.25, 63.0]
["2026-08-27T19:27:18.699674+00:00", "trade", 7.25, 63.0]
["2026-08-27T19:27:18.699682+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:18.699721+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:18.699909+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:18.699924+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:18.700903+00:00", "trade", 7.25, 11.0]
["2026-08-27T19:27:18.701398+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:18.704920+00:00", "trade", 7.25, 93.0]
["2026-08-27T19:27:18.705119+00:00", "trade", 7.25, 398.0]
["2026-08-27T19:27:18.719507+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:18.740223+00:00", "trade", 7.25, 11.0]
["2026-08-27T19:27:18.796165+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:18.832900+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:18.878769+00:00", "trade", 7.245, 13.0]
["2026-08-27T19:27:18.878989+00:00", "trade", 7.245, 1.0]
["2026-08-27T19:27:19.136401+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:19.136861+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:19.156942+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:19.387905+00:00", "trade", 7.245, 9000.0]
["2026-08-27T19:27:19.411392+00:00", "trade", 7.2495, 100.0]
["2026-08-27T19:27:19.883471+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:20.423223+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:27:21.076951+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:21.077778+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:22.070610+00:00", "trade", 7.25, 3.0]
["2026-08-27T19:27:22.070616+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:22.070903+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:22.071173+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:22.979791+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:22.980779+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:22.980813+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:23.142661+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:23.142703+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:23.225901+00:00", "trade", 7.25, 8.0]
["2026-08-27T19:27:23.226342+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:23.226458+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:23.226922+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:23.229787+00:00", "trade", 7.25, 3.0]
["2026-08-27T19:27:23.230251+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:23.232232+00:00", "trade", 7.2463, 1.0]
["2026-08-27T19:27:23.880689+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:24.150218+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:25.388792+00:00", "trade", 7.245, 119.0]
["2026-08-27T19:27:25.388856+00:00", "trade", 7.245, 200.0]
["2026-08-27T19:27:25.388998+00:00", "trade", 7.245, 200.0]
["2026-08-27T19:27:25.389387+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:25.389394+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:25.389459+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:25.471061+00:00", "trade", 7.245, 5.0]
["2026-08-27T19:27:25.471068+00:00", "trade", 7.24, 5.0]
["2026-08-27T19:27:25.635913+00:00", "trade", 7.24, 1.0]
["2026-08-27T19:27:25.998650+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:26.380037+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:27.009775+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:27.009784+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:27.010058+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:27.010254+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:27.259947+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:27.292311+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:27.458359+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:27.545494+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:27.746643+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:27:27.759311+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:27.980648+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:28.012584+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:28.014062+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:29.019591+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:29.019877+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:29.053333+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:29.192740+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:29.257830+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:31.120847+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:31.121349+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:31.190984+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:31.337552+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:31.598853+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:31.599748+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:31.737443+00:00", "trade", 7.245, 18.0]
["2026-08-27T19:27:31.862706+00:00", "trade", 7.245, 3.0]
["2026-08-27T19:27:31.863169+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:31.863302+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:31.864000+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:31.876174+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:31.914452+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:31.914959+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:32.515295+00:00", "trade", 7.245, 25.0]
["2026-08-27T19:27:33.367130+00:00", "trade", 7.2499, 3.0]
["2026-08-27T19:27:33.548388+00:00", "trade", 7.24, 50.0]
["2026-08-27T19:27:33.610697+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:33.642592+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:34.420086+00:00", "trade", 7.25, 40.0]
["2026-08-27T19:27:34.420776+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:34.421237+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:34.421407+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:34.422550+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:34.423433+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:34.423917+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:34.424372+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:34.424663+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:35.368700+00:00", "trade", 7.25, 5.0]
["2026-08-27T19:27:35.368787+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:35.369144+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:35.392178+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:35.392640+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:35.420985+00:00", "trade", 7.245, 200.0]
["2026-08-27T19:27:35.421667+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:35.975225+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:35.975233+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:35.975507+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:36.077507+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:36.996435+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:36.996461+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:36.996888+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:37.671015+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:37.671940+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:37.772000+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:37.772444+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:37.894960+00:00", "trade", 7.245, 1600.0]
["2026-08-27T19:27:38.506080+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:38.564132+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:38.564656+00:00", "trade", 7.245, 2.0]
["2026-08-27T19:27:40.262142+00:00", "trade", 7.245, 1.0]
["2026-08-27T19:27:40.262846+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:40.263302+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:40.500278+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:40.501291+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:40.602145+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:41.502918+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:41.502925+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:41.503165+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:41.611581+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:41.628152+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:27:41.628839+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:41.629295+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:41.631515+00:00", "trade", 7.25, 6.0]
["2026-08-27T19:27:41.631979+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:41.998902+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:41.999036+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:42.002326+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:42.075198+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:42.156669+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:42.157129+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:42.678061+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:27:42.678146+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:42.678432+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:42.678505+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:42.678878+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:42.735800+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:42.735818+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:42.736261+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:42.892219+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:43.245395+00:00", "trade", 7.2474, 1.0]
["2026-08-27T19:27:43.650279+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:43.651016+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:44.337403+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:44.337661+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:44.337667+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:44.591027+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:44.591885+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:44.592341+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:44.631315+00:00", "trade", 7.245, 3.0]
["2026-08-27T19:27:44.703262+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:46.651119+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:27:46.652058+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:27:46.652098+00:00", "trade", 7.245, 119.0]
["2026-08-27T19:27:46.652105+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:27:46.652129+00:00", "trade", 7.245, 200.0]
["2026-08-27T19:27:46.652228+00:00", "trade", 7.245, 200.0]
["2026-08-27T19:27:46.652603+00:00", "trade", 7.245, 132.0]
["2026-08-27T19:27:46.653712+00:00", "trade", 7.245, 40.0]
["2026-08-27T19:27:46.655950+00:00", "trade", 7.24, 40.0]
["2026-08-27T19:27:46.657412+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:27:46.657707+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:27:46.658705+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:27:46.785705+00:00", "trade", 7.245, 81.0]
["2026-08-27T19:27:47.151038+00:00", "trade", 7.245, 243.0]
["2026-08-27T19:27:48.084199+00:00", "trade", 7.2608, 200.0]
["2026-08-27T19:27:48.497530+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:48.598523+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:48.653289+00:00", "trade", 7.24, 58.0]
["2026-08-27T19:27:48.895278+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:48.895321+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:48.916755+00:00", "trade", 7.24, 1000.0]
["2026-08-27T19:27:48.917442+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:48.917884+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:49.036052+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:49.036059+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:49.036994+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:49.037443+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:49.435115+00:00", "trade", 7.24, 200.0]
["2026-08-27T19:27:49.435815+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:49.435822+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:49.436276+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:49.536189+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:49.595088+00:00", "trade", 7.2495, 100.0]
["2026-08-27T19:27:50.057640+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:51.117100+00:00", "trade", 7.25, 25.0]
["2026-08-27T19:27:51.117138+00:00", "trade", 7.25, 25.0]
["2026-08-27T19:27:51.117151+00:00", "trade", 7.245, 25.0]
["2026-08-27T19:27:51.117167+00:00", "trade", 7.245, 25.0]
["2026-08-27T19:27:51.117310+00:00", "trade", 7.245, 318.0]
["2026-08-27T19:27:52.025658+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:52.026136+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:52.290113+00:00", "trade", 7.2474, 1.0]
["2026-08-27T19:27:52.760954+00:00", "trade", 7.2499, 4350.0]
["2026-08-27T19:27:53.473760+00:00", "trade", 7.24, 50.0]
["2026-08-27T19:27:53.660483+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:27:54.553810+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:54.671385+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:54.876781+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:55.000731+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:55.480688+00:00", "trade", 7.2459, 1.0]
["2026-08-27T19:27:55.953861+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:55.992860+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:27:56.059174+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:56.253185+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:56.463809+00:00", "trade", 7.2499, 3000.0]
["2026-08-27T19:27:56.717173+00:00", "trade", 7.245, 155.0]
["2026-08-27T19:27:57.170424+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:57.422530+00:00", "trade", 7.25, 44.0]
["2026-08-27T19:27:57.621822+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:58.783445+00:00", "trade", 7.24, 50.0]
["2026-08-27T19:27:59.407805+00:00", "trade", 7.245, 200.0]
["2026-08-27T19:27:59.408577+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:59.419920+00:00", "trade", 7.245, 200.0]
["2026-08-27T19:27:59.420609+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:59.724113+00:00", "trade", 7.245, 1.0]
["2026-08-27T19:27:59.855561+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:27:59.855588+00:00", "trade", 7.245, 1.0]
["2026-08-27T19:27:59.855608+00:00", "trade", 7.25, 25.0]
["2026-08-27T19:27:59.855631+00:00", "trade", 7.245, 25.0]
["2026-08-27T19:27:59.855773+00:00", "trade", 7.245, 274.0]
["2026-08-27T19:27:59.856284+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:27:59.856298+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:00.670938+00:00", "trade", 7.245, 200.0]
["2026-08-27T19:28:00.802529+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:00.827252+00:00", "trade", 7.25, 25.0]
["2026-08-27T19:28:00.827900+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:00.892593+00:00", "trade", 7.2403, 140.0]
["2026-08-27T19:28:01.034695+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:02.519741+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:02.876832+00:00", "trade", 7.25, 25.0]
["2026-08-27T19:28:02.880926+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:03.226227+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:03.507286+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:03.517894+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:03.738871+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:04.064574+00:00", "trade", 7.245, 1.0]
["2026-08-27T19:28:04.368483+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:04.546761+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:04.547228+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:04.735420+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:28:04.757138+00:00", "trade", 7.25, 25.0]
["2026-08-27T19:28:05.152134+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:28:05.482410+00:00", "trade", 7.245, 400.0]
["2026-08-27T19:28:05.482860+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:05.482911+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:05.483420+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:05.483891+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:05.661849+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:08.129225+00:00", "trade", 7.245, 1.0]
["2026-08-27T19:28:08.130150+00:00", "trade", 7.245, 126.0]
["2026-08-27T19:28:08.130180+00:00", "trade", 7.245, 126.0]
["2026-08-27T19:28:08.130188+00:00", "trade", 7.245, 126.0]
["2026-08-27T19:28:08.130818+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:08.679136+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:08.679615+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:08.682069+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:28:08.742121+00:00", "trade", 7.245, 1.0]
["2026-08-27T19:28:08.913537+00:00", "trade", 7.24, 99.0]
["2026-08-27T19:28:08.923129+00:00", "trade", 7.24, 20.0]
["2026-08-27T19:28:08.988669+00:00", "trade", 7.2426, 99.0]
["2026-08-27T19:28:09.232130+00:00", "trade", 7.2474, 14.0]
["2026-08-27T19:28:09.232493+00:00", "trade", 7.2474, 1.0]
["2026-08-27T19:28:09.671583+00:00", "trade", 7.2401, 25.0]
["2026-08-27T19:28:09.875546+00:00", "trade", 7.245, 15.0]
["2026-08-27T19:28:09.875627+00:00", "trade", 7.24, 15.0]
["2026-08-27T19:28:09.939220+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:09.939994+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:10.078106+00:00", "trade", 7.2426, 15.0]
["2026-08-27T19:28:11.907456+00:00", "trade", 7.245, 500.0]
["2026-08-27T19:28:11.908228+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:11.908689+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:11.994114+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:11.994577+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:12.838118+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:13.000050+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:13.522709+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:13.523170+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:13.981487+00:00", "trade", 7.24, 1.0]
["2026-08-27T19:28:14.108396+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:14.226515+00:00", "trade", 7.245, 2000.0]
["2026-08-27T19:28:14.406506+00:00", "trade", 7.245, 300.0]
["2026-08-27T19:28:14.406966+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:14.407036+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:14.407770+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:14.425734+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:14.511919+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:14.515827+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:14.945270+00:00", "trade", 7.2474, 1.0]
["2026-08-27T19:28:15.022468+00:00", "trade", 7.24, 22.0]
["2026-08-27T19:28:15.651302+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:15.653633+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:15.662424+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:16.396924+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:28:16.396954+00:00", "trade", 7.245, 1.0]
["2026-08-27T19:28:16.397073+00:00", "trade", 7.245, 137.0]
["2026-08-27T19:28:16.397167+00:00", "trade", 7.245, 1.0]
["2026-08-27T19:28:16.397715+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:16.411423+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:16.920217+00:00", "trade", 7.245, 35.0]
["2026-08-27T19:28:17.109417+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:17.109872+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:17.144539+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:17.270759+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:18.103050+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:18.121652+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:19.805670+00:00", "trade", 7.245, 500.0]
["2026-08-27T19:28:21.023084+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:21.460143+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:21.460629+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:21.461329+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:21.970886+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:28:21.971766+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:28:21.971803+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:21.972800+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:22.041114+00:00", "trade", 7.245, 1.0]
["2026-08-27T19:28:22.041123+00:00", "trade", 7.24, 1.0]
["2026-08-27T19:28:22.109636+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:22.119100+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:22.656922+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:23.095696+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:23.099035+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:23.135936+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:23.383177+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:28:23.383208+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:28:23.383230+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:28:23.383271+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:28:23.383291+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:28:23.383415+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:28:23.383651+00:00", "trade", 7.245, 200.0]
["2026-08-27T19:28:23.383710+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:28:23.424347+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:28:23.435638+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:28:23.442695+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:23.607570+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:23.823403+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:23.868789+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:24.811620+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:24.924852+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:25.989737+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:26.649141+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:26.689881+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:26.738568+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:26.751164+00:00", "trade", 7.24, 50.0]
["2026-08-27T19:28:26.936210+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:27.261914+00:00", "trade", 7.2464, 1.0]
["2026-08-27T19:28:27.306076+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:27.922395+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:27.958556+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:28.201266+00:00", "trade", 7.245, 1.0]
["2026-08-27T19:28:28.473113+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:28.625453+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:28.678329+00:00", "trade", 7.25, 58.0]
["2026-08-27T19:28:28.678775+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:28.679227+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:28.823926+00:00", "trade", 7.2499, 9000.0]
["2026-08-27T19:28:28.824611+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:29.258978+00:00", "trade", 7.249, 100.0]
["2026-08-27T19:28:30.201032+00:00", "trade", 7.25, 300.0]
["2026-08-27T19:28:30.201032+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:30.201500+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:30.201552+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:30.201987+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:30.207668+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:28:30.207743+00:00", "trade", 7.245, 299.0]
["2026-08-27T19:28:30.207743+00:00", "trade", 7.245, 300.0]
["2026-08-27T19:28:30.207744+00:00", "trade", 7.25, 60.0]
["2026-08-27T19:28:30.207746+00:00", "trade", 7.25, 142.0]
["2026-08-27T19:28:30.207751+00:00", "trade", 7.25, 224.0]
["2026-08-27T19:28:30.207751+00:00", "trade", 7.25, 1353.0]
["2026-08-27T19:28:30.207769+00:00", "trade", 7.25, 180.0]
["2026-08-27T19:28:30.207770+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:28:30.207772+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:28:30.207773+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:28:30.207777+00:00", "trade", 7.25, 116.0]
["2026-08-27T19:28:30.207777+00:00", "trade", 7.25, 201.0]
["2026-08-27T19:28:30.207826+00:00", "trade", 7.25, 99.0]
["2026-08-27T19:28:30.208096+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:30.208114+00:00", "trade", 7.25, 101.0]
["2026-08-27T19:28:30.208114+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:30.208428+00:00", "trade", 7.245, 166.0]
["2026-08-27T19:28:30.208436+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:28:30.208444+00:00", "trade", 7.245, 134.0]
["2026-08-27T19:28:30.208444+00:00", "trade", 7.245, 800.0]
["2026-08-27T19:28:30.208453+00:00", "trade", 7.25, 200.0]
["2026-08-27T19:28:30.208460+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:28:30.208523+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:30.208652+00:00", "trade", 7.25, 300.0]
["2026-08-27T19:28:30.208695+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:30.208769+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:30.208893+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:30.208905+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:30.208927+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:30.208997+00:00", "trade", 7.25, 399.0]
["2026-08-27T19:28:30.209003+00:00", "trade", 7.25, 398.0]
["2026-08-27T19:28:30.209005+00:00", "trade", 7.25, 1245.0]
["2026-08-27T19:28:30.209026+00:00", "trade", 7.25, 1255.0]
["2026-08-27T19:28:30.209038+00:00", "trade", 7.25, 200.0]
["2026-08-27T19:28:30.209255+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:28:30.209311+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:30.209336+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:28:30.209336+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:28:30.209338+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:30.209339+00:00", "trade", 7.25, 18.0]
["2026-08-27T19:28:30.209339+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:28:30.209343+00:00", "trade", 7.25, 30.0]
["2026-08-27T19:28:30.209344+00:00", "trade", 7.25, 15.0]
["2026-08-27T19:28:30.209346+00:00", "trade", 7.25, 34.0]
["2026-08-27T19:28:30.209348+00:00", "trade", 7.25, 25.0]
["2026-08-27T19:28:30.209353+00:00", "trade", 7.25, 66.0]
["2026-08-27T19:28:30.209374+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:30.209427+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:30.209744+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:30.209796+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:28:30.209804+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:28:30.209813+00:00", "trade", 7.25, 11.0]
["2026-08-27T19:28:30.209814+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:28:30.209815+00:00", "trade", 7.25, 74.0]
["2026-08-27T19:28:30.209819+00:00", "trade", 7.25, 2500.0]
["2026-08-27T19:28:30.209820+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:28:30.209821+00:00", "trade", 7.25, 200.0]
["2026-08-27T19:28:30.209822+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:28:30.209823+00:00", "trade", 7.25, 73.0]
["2026-08-27T19:28:30.209826+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:28:30.209832+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:28:30.209838+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:28:30.209845+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:28:30.209852+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:28:30.209872+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:28:30.209878+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:28:30.209884+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:28:30.209890+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:28:30.209897+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:28:30.209904+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:28:30.209999+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:28:30.210003+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:28:30.210025+00:00", "trade", 7.25, 1000.0]
["2026-08-27T19:28:30.210029+00:00", "trade", 7.25, 400.0]
["2026-08-27T19:28:30.210034+00:00", "trade", 7.25, 1000.0]
["2026-08-27T19:28:30.210038+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:28:30.210057+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:28:30.210087+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:28:30.210090+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:28:30.210097+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:28:30.210109+00:00", "trade", 7.25, 53.0]
["2026-08-27T19:28:30.210110+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:28:30.210114+00:00", "trade", 7.25, 2.0]
["2026-08-27T19:28:30.210123+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:28:30.210127+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:28:30.210128+00:00", "trade", 7.25, 350.0]
["2026-08-27T19:28:30.210141+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:28:30.210182+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:28:30.210211+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:28:30.210449+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:28:30.210529+00:00", "trade", 7.25, 200.0]
["2026-08-27T19:28:30.210580+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:28:30.210611+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:28:30.210643+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:28:30.211849+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:28:30.213118+00:00", "trade", 7.25, 17500.0]
["2026-08-27T19:28:30.213159+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:28:30.213180+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:28:30.213950+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:28:30.219188+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:28:30.224915+00:00", "trade", 7.25, 11.0]
["2026-08-27T19:28:30.225577+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:28:30.225583+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:28:30.225590+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:28:30.225597+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:28:30.225606+00:00", "trade", 7.25, 300.0]
["2026-08-27T19:28:30.225607+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:28:30.225610+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:28:30.225614+00:00", "trade", 7.25, 600.0]
["2026-08-27T19:28:30.225615+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:28:30.225617+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:28:30.225625+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:28:30.225654+00:00", "trade", 7.25, 200.0]
["2026-08-27T19:28:30.225658+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:28:30.225787+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:28:30.226037+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:28:30.226148+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:28:30.226168+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:28:30.226203+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:28:30.226246+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:28:30.226447+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:28:30.226505+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:28:30.226635+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:28:30.226636+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:28:30.226687+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:28:30.226848+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:28:30.227092+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:28:30.227129+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:28:30.227539+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:28:30.232834+00:00", "trade", 7.255, 3.0]
["2026-08-27T19:28:30.237321+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:28:30.237770+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:28:30.282861+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:28:30.429667+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:28:30.455940+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:28:30.456419+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:28:30.552147+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:28:30.552637+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:28:31.121765+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:28:31.632941+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:28:32.086641+00:00", "trade", 7.2526, 25.0]
["2026-08-27T19:28:32.525381+00:00", "trade", 7.255, 500.0]
["2026-08-27T19:28:33.030080+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:28:33.090103+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:28:33.299759+00:00", "trade", 7.255, 3000.0]
["2026-08-27T19:28:33.520018+00:00", "trade", 7.2501, 9000.0]
["2026-08-27T19:28:33.536435+00:00", "trade", 7.255, 25.0]
["2026-08-27T19:28:33.544979+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:28:34.047023+00:00", "trade", 7.26, 1600.0]
["2026-08-27T19:28:34.047661+00:00", "trade", 7.2501, 5400.0]
["2026-08-27T19:28:34.109170+00:00", "trade", 7.2526, 25.0]
["2026-08-27T19:28:34.434800+00:00", "trade", 7.2501, 4350.0]
["2026-08-27T19:28:34.435524+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:28:35.086279+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:28:35.166860+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:28:35.494161+00:00", "trade", 7.255, 7000.0]
["2026-08-27T19:28:35.496061+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:28:35.610255+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:28:36.560371+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:28:36.719576+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:28:37.054827+00:00", "trade", 7.2484, 22.0]
["2026-08-27T19:28:37.092707+00:00", "trade", 7.255, 300.0]
["2026-08-27T19:28:37.093175+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:28:37.093646+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:28:37.421861+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:28:38.027318+00:00", "trade", 7.255, 1.0]
["2026-08-27T19:28:38.205806+00:00", "trade", 7.26, 1.0]
["2026-08-27T19:28:39.140842+00:00", "trade", 7.2494, 100.0]
["2026-08-27T19:28:40.992078+00:00", "trade", 7.255, 1700.0]
["2026-08-27T19:28:41.168060+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:28:41.264612+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:28:43.685602+00:00", "trade", 7.255, 369.0]
["2026-08-27T19:28:44.992875+00:00", "trade", 7.25, 368.0]
["2026-08-27T19:28:44.993681+00:00", "trade", 7.255, 62.0]
["2026-08-27T19:28:45.189599+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:28:45.491637+00:00", "trade", 7.2526, 1.0]
["2026-08-27T19:28:45.575888+00:00", "trade", 7.2501, 3500.0]
["2026-08-27T19:28:46.847388+00:00", "trade", 7.26, 1.0]
["2026-08-27T19:28:47.641301+00:00", "trade", 7.25, 50.0]
["2026-08-27T19:28:47.642757+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:28:48.331366+00:00", "trade", 7.255, 10.0]
["2026-08-27T19:28:48.331374+00:00", "trade", 7.26, 10.0]
["2026-08-27T19:28:48.514395+00:00", "trade", 7.255, 155.0]
["2026-08-27T19:28:48.515702+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:28:50.563256+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:28:51.530472+00:00", "trade", 7.25, 25.0]
["2026-08-27T19:28:51.914456+00:00", "trade", 7.2574, 1.0]
["2026-08-27T19:28:51.914826+00:00", "trade", 7.2574, 1.0]
["2026-08-27T19:28:52.135241+00:00", "trade", 7.25, 50.0]
["2026-08-27T19:28:52.828017+00:00", "trade", 7.255, 300.0]
["2026-08-27T19:28:52.828764+00:00", "trade", 7.255, 1024.0]
["2026-08-27T19:28:52.828934+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:28:52.830868+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:28:52.830946+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:28:52.832730+00:00", "trade", 7.25, 13.0]
["2026-08-27T19:28:52.833144+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:28:52.833167+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:28:52.833240+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:28:52.833249+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:28:52.833256+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:28:52.834548+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:28:52.835259+00:00", "trade", 7.255, 1024.0]
["2026-08-27T19:28:52.845373+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:28:52.845435+00:00", "trade", 7.25, 42.0]
["2026-08-27T19:28:52.845498+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:28:52.846143+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:28:52.848612+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:28:52.848811+00:00", "trade", 7.25, 20.0]
["2026-08-27T19:28:52.884556+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:28:52.914875+00:00", "trade", 7.25, 99.0]
["2026-08-27T19:28:52.935314+00:00", "trade", 7.25, 10.0]
["2026-08-27T19:28:52.984137+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:28:53.011758+00:00", "trade", 7.2531, 99.0]
["2026-08-27T19:28:53.035728+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:28:53.831687+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:28:53.832178+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:28:53.832665+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:28:53.835492+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:28:53.952453+00:00", "trade", 7.2501, 9000.0]
["2026-08-27T19:28:54.437086+00:00", "trade", 7.25, 99.0]
["2026-08-27T19:28:54.437863+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:28:54.447024+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:28:54.550694+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:28:54.556659+00:00", "trade", 7.2502, 99.0]
["2026-08-27T19:28:54.821136+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:28:55.155273+00:00", "trade", 7.2501, 3000.0]
["2026-08-27T19:28:55.478656+00:00", "trade", 7.2514, 368.0]
["2026-08-27T19:28:55.585359+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:28:55.676343+00:00", "trade", 7.255, 1500.0]
["2026-08-27T19:28:55.685714+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:28:55.686536+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:28:55.690033+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:28:55.713489+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:28:55.790703+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:28:56.046201+00:00", "trade", 7.25, 99.0]
["2026-08-27T19:28:56.048095+00:00", "trade", 7.26, 1.0]
["2026-08-27T19:28:56.156781+00:00", "trade", 7.2526, 99.0]
["2026-08-27T19:28:56.821907+00:00", "trade", 7.25, 99.0]
["2026-08-27T19:28:56.880158+00:00", "trade", 7.2531, 99.0]
["2026-08-27T19:28:57.152507+00:00", "trade", 7.2502, 2000.0]
["2026-08-27T19:28:57.464972+00:00", "trade", 7.255, 4.0]
["2026-08-27T19:28:57.472797+00:00", "trade", 7.26, 25.0]
["2026-08-27T19:28:57.568506+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:28:58.577992+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:28:58.944951+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:28:58.945522+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:28:59.014740+00:00", "trade", 7.25, 99.0]
["2026-08-27T19:28:59.021015+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:28:59.138513+00:00", "trade", 7.2526, 99.0]
["2026-08-27T19:28:59.450811+00:00", "trade", 7.2489, 1.0]
["2026-08-27T19:28:59.737183+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:28:59.737974+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:28:59.737996+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:28:59.750152+00:00", "trade", 7.25, 96.0]
["2026-08-27T19:28:59.750657+00:00", "trade", 7.25, 263.0]
["2026-08-27T19:28:59.751109+00:00", "trade", 7.25, 226.0]
["2026-08-27T19:28:59.751988+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:28:59.754065+00:00", "trade", 7.25, 73.0]
["2026-08-27T19:28:59.754075+00:00", "trade", 7.25, 1227.0]
["2026-08-27T19:28:59.754075+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:28:59.754076+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:28:59.754078+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:28:59.754080+00:00", "trade", 7.25, 200.0]
["2026-08-27T19:28:59.754082+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:28:59.754085+00:00", "trade", 7.25, 1900.0]
["2026-08-27T19:28:59.754085+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:28:59.754088+00:00", "trade", 7.25, 14.0]
["2026-08-27T19:28:59.754088+00:00", "trade", 7.25, 412.0]
["2026-08-27T19:28:59.754088+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:28:59.754092+00:00", "trade", 7.25, 492.0]
["2026-08-27T19:28:59.754094+00:00", "trade", 7.25, 476.0]
["2026-08-27T19:28:59.754095+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:28:59.754096+00:00", "trade", 7.25, 200.0]
["2026-08-27T19:28:59.754096+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:28:59.754099+00:00", "trade", 7.25, 207.0]
["2026-08-27T19:28:59.754100+00:00", "trade", 7.25, 20.0]
["2026-08-27T19:28:59.754101+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:28:59.754103+00:00", "trade", 7.25, 50.0]
["2026-08-27T19:28:59.754103+00:00", "trade", 7.25, 224.0]
["2026-08-27T19:28:59.754326+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:28:59.754333+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:28:59.754340+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:28:59.754347+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:28:59.754352+00:00", "trade", 7.25, 1000.0]
["2026-08-27T19:28:59.754353+00:00", "trade", 7.25, 84.0]
["2026-08-27T19:28:59.754353+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:28:59.754357+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:28:59.754360+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:28:59.754367+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:28:59.754373+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:28:59.754380+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:28:59.754419+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:28:59.754445+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:28:59.754450+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:28:59.754458+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:28:59.754466+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:28:59.754473+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:28:59.754754+00:00", "trade", 7.25, 476.0]
["2026-08-27T19:28:59.754761+00:00", "trade", 7.25, 7.0]
["2026-08-27T19:28:59.754764+00:00", "trade", 7.25, 1000.0]
["2026-08-27T19:28:59.754764+00:00", "trade", 7.25, 2.0]
["2026-08-27T19:28:59.754764+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:28:59.754764+00:00", "trade", 7.25, 300.0]
["2026-08-27T19:28:59.754770+00:00", "trade", 7.25, 1000.0]
["2026-08-27T19:28:59.754788+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:59.754847+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:59.754854+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:59.755003+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:59.755009+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:59.755059+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:59.755131+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:59.755138+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:59.755172+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:59.755283+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:59.755313+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:59.755459+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:59.755518+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:59.755859+00:00", "trade", 7.245, 200.0]
["2026-08-27T19:28:59.756067+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:59.756144+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:59.756490+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:59.756499+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:59.758526+00:00", "trade", 7.25, 500.0]
["2026-08-27T19:28:59.758530+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:59.758541+00:00", "trade", 7.25, 276.0]
["2026-08-27T19:28:59.758982+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:59.758990+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:59.758997+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:59.759060+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:59.759446+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:59.763432+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:59.763866+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:59.809729+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:59.833207+00:00", "trade", 7.2561, 100.0]
["2026-08-27T19:28:59.855289+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:28:59.988745+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:00.051261+00:00", "trade", 7.2487, 10.0]
["2026-08-27T19:29:00.052052+00:00", "trade", 7.2487, 17.0]
["2026-08-27T19:29:00.207316+00:00", "trade", 7.245, 20.0]
["2026-08-27T19:29:00.242790+00:00", "trade", 7.2599, 4.0]
["2026-08-27T19:29:00.328378+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:00.328837+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:00.606390+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:00.776742+00:00", "trade", 7.245, 3000.0]
["2026-08-27T19:29:00.908138+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:01.225787+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:01.277934+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:01.948130+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:01.948131+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:29:01.948600+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:02.001298+00:00", "trade", 7.245, 7.0]
["2026-08-27T19:29:02.216940+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:29:02.216973+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:29:02.217716+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:02.218237+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:02.254451+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:02.255335+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:04.086045+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:04.253169+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:04.413527+00:00", "trade", 7.24, 1.0]
["2026-08-27T19:29:04.452934+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:04.504794+00:00", "trade", 7.245, 1500.0]
["2026-08-27T19:29:04.698305+00:00", "trade", 7.245, 119.0]
["2026-08-27T19:29:04.698349+00:00", "trade", 7.245, 224.0]
["2026-08-27T19:29:04.698359+00:00", "trade", 7.245, 200.0]
["2026-08-27T19:29:04.698378+00:00", "trade", 7.245, 200.0]
["2026-08-27T19:29:04.698540+00:00", "trade", 7.245, 200.0]
["2026-08-27T19:29:04.698544+00:00", "trade", 7.245, 200.0]
["2026-08-27T19:29:04.698563+00:00", "trade", 7.245, 200.0]
["2026-08-27T19:29:04.698928+00:00", "trade", 7.245, 200.0]
["2026-08-27T19:29:04.699102+00:00", "trade", 7.245, 200.0]
["2026-08-27T19:29:04.699688+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:04.751156+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:29:04.751172+00:00", "trade", 7.245, 200.0]
["2026-08-27T19:29:04.751222+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:29:04.751355+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:29:04.816004+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:29:05.408677+00:00", "trade", 7.245, 1.0]
["2026-08-27T19:29:05.408686+00:00", "trade", 7.24, 1.0]
["2026-08-27T19:29:05.625569+00:00", "trade", 7.2563, 138.0]
["2026-08-27T19:29:06.021570+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:29:06.062183+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:29:06.373132+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:06.682713+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:06.683606+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:06.684068+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:07.329260+00:00", "trade", 7.245, 1.0]
["2026-08-27T19:29:07.919065+00:00", "trade", 7.245, 800.0]
["2026-08-27T19:29:08.097440+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:08.264779+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:08.626788+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:08.789816+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:09.004177+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:09.331681+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:09.587287+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:09.712663+00:00", "trade", 7.245, 25.0]
["2026-08-27T19:29:09.734048+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:10.122317+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:10.122764+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:10.279422+00:00", "trade", 7.245, 10.0]
["2026-08-27T19:29:10.280481+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:10.346691+00:00", "trade", 7.2401, 25.0]
["2026-08-27T19:29:11.044506+00:00", "trade", 7.2498, 100.0]
["2026-08-27T19:29:12.899677+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:14.507848+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:14.508312+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:14.625379+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:14.735585+00:00", "trade", 7.24, 1.0]
["2026-08-27T19:29:14.790207+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:14.972488+00:00", "trade", 7.245, 25.0]
["2026-08-27T19:29:15.102342+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:15.102770+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:15.325940+00:00", "trade", 7.249, 111.0]
["2026-08-27T19:29:15.598206+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:15.598658+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:15.599180+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:16.092094+00:00", "trade", 7.245, 3.0]
["2026-08-27T19:29:16.411081+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:16.557325+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:16.712512+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:17.048241+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:17.230608+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:17.498964+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:17.591837+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:17.666757+00:00", "trade", 7.245, 25.0]
["2026-08-27T19:29:17.775942+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:17.777100+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:18.016888+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:18.050125+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:18.104281+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:18.206116+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:18.318458+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:18.427400+00:00", "trade", 7.245, 452.0]
["2026-08-27T19:29:19.087725+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:19.549650+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:19.836266+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:19.836721+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:20.533635+00:00", "trade", 7.245, 2000.0]
["2026-08-27T19:29:20.535105+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:20.575743+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:20.604279+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:20.630212+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:20.664509+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:20.683755+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:20.887966+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:20.909594+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:21.102067+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:21.102180+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:21.114923+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:21.114937+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:21.179780+00:00", "trade", 7.2487, 16.0]
["2026-08-27T19:29:21.513314+00:00", "trade", 7.245, 1.0]
["2026-08-27T19:29:21.621624+00:00", "trade", 7.2426, 25.0]
["2026-08-27T19:29:22.117554+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:22.117561+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:22.118035+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:22.135050+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:23.233886+00:00", "trade", 7.2498, 3.0]
["2026-08-27T19:29:23.433126+00:00", "trade", 7.24, 1.0]
["2026-08-27T19:29:24.151032+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:24.162610+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:24.163085+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:24.307938+00:00", "trade", 7.245, 25.0]
["2026-08-27T19:29:24.307949+00:00", "trade", 7.24, 25.0]
["2026-08-27T19:29:24.502214+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:29:24.999208+00:00", "trade", 7.2486, 200.0]
["2026-08-27T19:29:25.060406+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:29:25.729743+00:00", "trade", 7.245, 400.0]
["2026-08-27T19:29:26.129548+00:00", "trade", 7.2484, 300.0]
["2026-08-27T19:29:26.131524+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:28.428682+00:00", "trade", 7.256, 500.0]
["2026-08-27T19:29:29.996951+00:00", "trade", 7.2477, 27.0]
["2026-08-27T19:29:31.749422+00:00", "trade", 7.2498, 1.0]
["2026-08-27T19:29:33.635964+00:00", "trade", 7.2468, 1.0]
["2026-08-27T19:29:35.077244+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:29:35.546511+00:00", "trade", 7.2487, 31.0]
["2026-08-27T19:29:39.877441+00:00", "trade", 7.2463, 1000.0]
["2026-08-27T19:29:40.163991+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:41.834034+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:42.262360+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:42.671045+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:29:42.913827+00:00", "trade", 7.245, 2244.0]
["2026-08-27T19:29:42.913897+00:00", "trade", 7.245, 2244.0]
["2026-08-27T19:29:42.915038+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:43.914451+00:00", "trade", 7.24, 348.0]
["2026-08-27T19:29:44.410783+00:00", "trade", 7.245, 70.0]
["2026-08-27T19:29:47.035109+00:00", "trade", 7.245, 8.0]
["2026-08-27T19:29:48.013634+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:48.014008+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:49.381823+00:00", "trade", 7.2485, 39.0]
["2026-08-27T19:29:50.011557+00:00", "trade", 7.245, 16.0]
["2026-08-27T19:29:50.028156+00:00", "trade", 7.245, 11.0]
["2026-08-27T19:29:50.714452+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:50.996763+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:52.587036+00:00", "trade", 7.2485, 8.0]
["2026-08-27T19:29:53.249670+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:53.249751+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:53.251564+00:00", "trade", 7.245, 1.0]
["2026-08-27T19:29:53.449605+00:00", "trade", 7.24, 50.0]
["2026-08-27T19:29:53.679812+00:00", "trade", 7.245, 1000.0]
["2026-08-27T19:29:54.287023+00:00", "trade", 7.245, 4.0]
["2026-08-27T19:29:54.618885+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:54.621368+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:55.624188+00:00", "trade", 7.245, 4.0]
["2026-08-27T19:29:55.839924+00:00", "trade", 7.24, 2.0]
["2026-08-27T19:29:55.839928+00:00", "trade", 7.24, 2.0]
["2026-08-27T19:29:55.839928+00:00", "trade", 7.24, 3.0]
["2026-08-27T19:29:55.839928+00:00", "trade", 7.24, 5.0]
["2026-08-27T19:29:55.840423+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:55.840445+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:55.851777+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:56.617130+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:29:56.618104+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:57.270110+00:00", "trade", 7.24, 1.0]
["2026-08-27T19:29:57.745012+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:57.989036+00:00", "trade", 7.24, 24.0]
["2026-08-27T19:29:57.989045+00:00", "trade", 7.245, 24.0]
["2026-08-27T19:29:58.013487+00:00", "trade", 7.24, 99.0]
["2026-08-27T19:29:58.119672+00:00", "trade", 7.2426, 99.0]
["2026-08-27T19:29:58.703637+00:00", "trade", 7.24, 99.0]
["2026-08-27T19:29:58.704372+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:29:58.758440+00:00", "trade", 7.2426, 99.0]
["2026-08-27T19:29:59.171169+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:00.320495+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:01.051013+00:00", "trade", 7.2484, 59.0]
["2026-08-27T19:30:01.053864+00:00", "trade", 7.2484, 89.0]
["2026-08-27T19:30:01.362581+00:00", "trade", 7.245, 1.0]
["2026-08-27T19:30:01.648497+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:01.695317+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:30:02.119756+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:02.447472+00:00", "trade", 7.245, 2.0]
["2026-08-27T19:30:02.729893+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:30:03.914375+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:04.070307+00:00", "trade", 7.2498, 1.0]
["2026-08-27T19:30:04.076491+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:04.299961+00:00", "trade", 7.24, 99.0]
["2026-08-27T19:30:04.300681+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:04.353458+00:00", "trade", 7.2403, 99.0]
["2026-08-27T19:30:04.422804+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:04.422932+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:04.424423+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:04.870566+00:00", "trade", 7.24, 95.0]
["2026-08-27T19:30:05.012520+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:05.012775+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:05.521501+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:05.552368+00:00", "trade", 7.245, 72.0]
["2026-08-27T19:30:05.810633+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:05.981232+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:06.000412+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:06.000420+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:06.000428+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:06.000930+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:06.042703+00:00", "trade", 7.24, 10.0]
["2026-08-27T19:30:06.042764+00:00", "trade", 7.24, 200.0]
["2026-08-27T19:30:06.042830+00:00", "trade", 7.24, 17.0]
["2026-08-27T19:30:06.042891+00:00", "trade", 7.24, 83.0]
["2026-08-27T19:30:06.043059+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:06.079884+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:06.083407+00:00", "trade", 7.24, 11.0]
["2026-08-27T19:30:06.122089+00:00", "trade", 7.24, 50.0]
["2026-08-27T19:30:06.199212+00:00", "trade", 7.245, 3200.0]
["2026-08-27T19:30:06.555963+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:06.763024+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:30:06.778053+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:30:07.317052+00:00", "trade", 7.2401, 9000.0]
["2026-08-27T19:30:07.868817+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:07.868825+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:08.374702+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:08.460138+00:00", "trade", 7.24, 99.0]
["2026-08-27T19:30:08.528741+00:00", "trade", 7.2426, 99.0]
["2026-08-27T19:30:09.253717+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:30:09.257432+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:30:09.437905+00:00", "trade", 7.25, 25.0]
["2026-08-27T19:30:10.240761+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:10.401369+00:00", "trade", 7.24, 25.0]
["2026-08-27T19:30:10.404447+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:10.976847+00:00", "trade", 7.24, 99.0]
["2026-08-27T19:30:10.977638+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:11.012138+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:11.036651+00:00", "trade", 7.2426, 99.0]
["2026-08-27T19:30:12.142764+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:12.143299+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:12.745072+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:12.901696+00:00", "trade", 7.24, 1.0]
["2026-08-27T19:30:12.901707+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:30:12.901730+00:00", "trade", 7.24, 62.0]
["2026-08-27T19:30:12.901815+00:00", "trade", 7.24, 62.0]
["2026-08-27T19:30:12.901951+00:00", "trade", 7.24, 10.0]
["2026-08-27T19:30:12.902052+00:00", "trade", 7.24, 2.0]
["2026-08-27T19:30:12.902153+00:00", "trade", 7.24, 88.0]
["2026-08-27T19:30:12.902308+00:00", "trade", 7.24, 300.0]
["2026-08-27T19:30:12.902545+00:00", "trade", 7.24, 253.0]
["2026-08-27T19:30:12.946628+00:00", "trade", 7.24, 62.0]
["2026-08-27T19:30:12.989420+00:00", "trade", 7.24, 99.0]
["2026-08-27T19:30:13.041907+00:00", "trade", 7.2426, 99.0]
["2026-08-27T19:30:13.145530+00:00", "trade", 7.2542, 139.0]
["2026-08-27T19:30:13.388959+00:00", "trade", 7.245, 487.0]
["2026-08-27T19:30:13.437502+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:13.528439+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:13.998851+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:14.086786+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:14.198836+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:14.602657+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:14.605012+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:14.727605+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:14.728137+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:14.962913+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:15.003990+00:00", "trade", 7.2542, 200.0]
["2026-08-27T19:30:15.142352+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:15.148439+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:15.389850+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:15.534912+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:15.625647+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:15.653209+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:15.653657+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:15.958991+00:00", "trade", 7.2474, 1.0]
["2026-08-27T19:30:15.959784+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:17.695840+00:00", "trade", 7.24, 1000.0]
["2026-08-27T19:30:17.695849+00:00", "trade", 7.245, 1000.0]
["2026-08-27T19:30:17.697389+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:17.940799+00:00", "trade", 7.24, 99.0]
["2026-08-27T19:30:17.990607+00:00", "trade", 7.2403, 99.0]
["2026-08-27T19:30:18.346468+00:00", "trade", 7.2426, 25.0]
["2026-08-27T19:30:19.123658+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:19.216999+00:00", "trade", 7.24, 99.0]
["2026-08-27T19:30:19.269203+00:00", "trade", 7.2426, 99.0]
["2026-08-27T19:30:19.395117+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:19.396042+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:19.687928+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:19.688405+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:19.742945+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:19.799830+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:30:19.799846+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:30:19.799893+00:00", "trade", 7.245, 25.0]
["2026-08-27T19:30:19.799901+00:00", "trade", 7.25, 25.0]
["2026-08-27T19:30:19.799909+00:00", "trade", 7.25, 25.0]
["2026-08-27T19:30:19.799923+00:00", "trade", 7.245, 25.0]
["2026-08-27T19:30:19.800596+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:19.800605+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:19.801053+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:20.058446+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:20.059153+00:00", "trade", 7.2474, 1.0]
["2026-08-27T19:30:20.226381+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:20.264354+00:00", "trade", 7.24, 99.0]
["2026-08-27T19:30:20.322173+00:00", "trade", 7.2426, 99.0]
["2026-08-27T19:30:20.386996+00:00", "trade", 7.2407, 132.0]
["2026-08-27T19:30:20.576711+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:20.578947+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:20.722055+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:21.031901+00:00", "trade", 7.24, 99.0]
["2026-08-27T19:30:21.084282+00:00", "trade", 7.2426, 99.0]
["2026-08-27T19:30:21.247703+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:21.324959+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:21.334424+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:22.208007+00:00", "trade", 7.24, 50.0]
["2026-08-27T19:30:22.684321+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:22.750573+00:00", "trade", 7.24, 99.0]
["2026-08-27T19:30:22.901164+00:00", "trade", 7.2426, 99.0]
["2026-08-27T19:30:23.197062+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:23.539298+00:00", "trade", 7.24, 99.0]
["2026-08-27T19:30:23.591871+00:00", "trade", 7.2402, 99.0]
["2026-08-27T19:30:23.778902+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:24.317629+00:00", "trade", 7.24, 99.0]
["2026-08-27T19:30:24.374362+00:00", "trade", 7.2426, 99.0]
["2026-08-27T19:30:24.849986+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:25.818666+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:26.039961+00:00", "trade", 7.2474, 1.0]
["2026-08-27T19:30:26.090344+00:00", "trade", 7.245, 1500.0]
["2026-08-27T19:30:26.091330+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:26.603136+00:00", "trade", 7.24, 99.0]
["2026-08-27T19:30:26.603848+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:26.637835+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:26.661560+00:00", "trade", 7.245, 99.0]
["2026-08-27T19:30:26.661570+00:00", "trade", 7.24, 99.0]
["2026-08-27T19:30:27.295747+00:00", "trade", 7.245, 1.0]
["2026-08-27T19:30:27.297463+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:27.347665+00:00", "trade", 7.24, 99.0]
["2026-08-27T19:30:27.400949+00:00", "trade", 7.2426, 99.0]
["2026-08-27T19:30:27.763563+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:28.090819+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:28.305974+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:28.835028+00:00", "trade", 7.24, 99.0]
["2026-08-27T19:30:28.881625+00:00", "trade", 7.2426, 99.0]
["2026-08-27T19:30:30.386506+00:00", "trade", 7.2477, 21.0]
["2026-08-27T19:30:30.522549+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:32.691775+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:32.809066+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:33.123120+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:33.123634+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:33.230718+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:33.243444+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:33.247722+00:00", "trade", 7.24, 10.0]
["2026-08-27T19:30:33.247748+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:30:33.247757+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:30:33.247778+00:00", "trade", 7.24, 61.0]
["2026-08-27T19:30:33.247803+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:30:33.248045+00:00", "trade", 7.24, 10.0]
["2026-08-27T19:30:33.248333+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:30:33.256268+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:30:33.274864+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:30:33.282021+00:00", "trade", 7.24, 61.0]
["2026-08-27T19:30:33.410901+00:00", "trade", 7.245, 20.0]
["2026-08-27T19:30:33.477383+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:33.535797+00:00", "trade", 7.24, 99.0]
["2026-08-27T19:30:33.646290+00:00", "trade", 7.2402, 99.0]
["2026-08-27T19:30:33.984201+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:34.742539+00:00", "trade", 7.245, 5.0]
["2026-08-27T19:30:34.854065+00:00", "trade", 7.24, 99.0]
["2026-08-27T19:30:34.908060+00:00", "trade", 7.2426, 99.0]
["2026-08-27T19:30:35.436327+00:00", "trade", 7.2475, 1.0]
["2026-08-27T19:30:35.460848+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:35.474029+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:35.507963+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:36.199513+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:36.233732+00:00", "trade", 7.245, 1000.0]
["2026-08-27T19:30:36.441763+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:36.442274+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:36.659617+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:30:36.664976+00:00", "trade", 7.245, 55.0]
["2026-08-27T19:30:37.171790+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:37.947203+00:00", "trade", 7.2474, 2.0]
["2026-08-27T19:30:37.947577+00:00", "trade", 7.2474, 1.0]
["2026-08-27T19:30:39.530259+00:00", "trade", 7.245, 40.0]
["2026-08-27T19:30:42.267995+00:00", "trade", 7.2474, 36.0]
["2026-08-27T19:30:42.268350+00:00", "trade", 7.2474, 1.0]
["2026-08-27T19:30:42.791690+00:00", "trade", 7.2499, 200.0]
["2026-08-27T19:30:43.841417+00:00", "trade", 7.245, 84.0]
["2026-08-27T19:30:44.460608+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:44.471654+00:00", "trade", 7.2474, 41.0]
["2026-08-27T19:30:44.477529+00:00", "trade", 7.2474, 1.0]
["2026-08-27T19:30:45.429270+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:45.429720+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:45.553125+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:45.978766+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:30:46.079899+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:46.080354+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:46.080365+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:47.052464+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:47.505575+00:00", "trade", 7.245, 500.0]
["2026-08-27T19:30:47.525677+00:00", "trade", 7.2531, 200.0]
["2026-08-27T19:30:48.149170+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:48.294806+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:48.919764+00:00", "trade", 7.2499, 275.0]
["2026-08-27T19:30:49.345014+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:49.363605+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:30:49.363945+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:30:49.364003+00:00", "trade", 7.245, 425.0]
["2026-08-27T19:30:49.364895+00:00", "trade", 7.245, 525.0]
["2026-08-27T19:30:49.365611+00:00", "trade", 7.245, 150.0]
["2026-08-27T19:30:50.738596+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:51.138551+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:51.586417+00:00", "trade", 7.2474, 1.0]
["2026-08-27T19:30:51.591216+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:30:51.596993+00:00", "trade", 7.245, 6.0]
["2026-08-27T19:30:51.766615+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:30:51.935794+00:00", "trade", 7.245, 9000.0]
["2026-08-27T19:30:52.726978+00:00", "trade", 7.2401, 25.0]
["2026-08-27T19:30:52.782860+00:00", "trade", 7.245, 7.0]
["2026-08-27T19:30:53.129633+00:00", "trade", 7.245, 2.0]
["2026-08-27T19:30:53.131267+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:53.132309+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:53.299037+00:00", "trade", 7.245, 500.0]
["2026-08-27T19:30:53.299530+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:53.482145+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:30:53.482160+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:30:53.482165+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:30:53.482541+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:30:53.482561+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:30:53.482689+00:00", "trade", 7.245, 187.0]
["2026-08-27T19:30:53.482702+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:30:53.482716+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:30:53.483077+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:30:54.857282+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:54.864925+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:56.659942+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:56.660244+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:56.740719+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:56.741173+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:57.111440+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:57.137158+00:00", "trade", 7.2478, 97.0]
["2026-08-27T19:30:57.138532+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:57.138991+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:57.139040+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:57.323180+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:30:57.503974+00:00", "trade", 7.24, 50.0]
["2026-08-27T19:30:58.763512+00:00", "trade", 7.2528, 200.0]
["2026-08-27T19:30:59.393475+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:31:01.095679+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:31:01.096638+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:31:01.308724+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:31:01.471515+00:00", "trade", 7.2431, 14.0]
["2026-08-27T19:31:01.776084+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:31:01.821927+00:00", "trade", 7.245, 34.0]
["2026-08-27T19:31:01.904227+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:31:01.905121+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:31:02.564223+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:31:03.694374+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:31:03.694402+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:31:03.694825+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:31:03.897232+00:00", "trade", 7.245, 10.0]
["2026-08-27T19:31:04.009708+00:00", "trade", 7.24, 99.0]
["2026-08-27T19:31:04.010477+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:31:04.079692+00:00", "trade", 7.2426, 99.0]
["2026-08-27T19:31:04.477192+00:00", "trade", 7.245, 54.0]
["2026-08-27T19:31:04.680068+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:31:04.913911+00:00", "trade", 7.25, 25.0]
["2026-08-27T19:31:05.156297+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:31:05.505170+00:00", "trade", 7.24, 1.0]
["2026-08-27T19:31:06.159698+00:00", "trade", 7.25, 4.0]
["2026-08-27T19:31:06.159706+00:00", "trade", 7.245, 3.0]
["2026-08-27T19:31:06.159739+00:00", "trade", 7.245, 1.0]
["2026-08-27T19:31:06.319070+00:00", "trade", 7.245, 200.0]
["2026-08-27T19:31:07.023015+00:00", "trade", 7.2435, 1.0]
["2026-08-27T19:31:07.052801+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:31:07.579388+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:31:07.580038+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:31:07.580819+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:31:07.581370+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:31:07.671749+00:00", "trade", 7.245, 31.0]
["2026-08-27T19:31:07.672430+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:31:08.093086+00:00", "trade", 7.245, 500.0]
["2026-08-27T19:31:08.670981+00:00", "trade", 7.2499, 207.0]
["2026-08-27T19:31:09.599720+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:31:10.076978+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:31:13.696490+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:31:13.881815+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:31:14.097317+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:31:14.097343+00:00", "trade", 7.245, 3.0]
["2026-08-27T19:31:14.097346+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:31:14.097724+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:31:14.097748+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:31:14.097874+00:00", "trade", 7.245, 174.0]
["2026-08-27T19:31:14.097891+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:31:14.097916+00:00", "trade", 7.245, 450.0]
["2026-08-27T19:31:14.098271+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:31:14.098277+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:31:14.428612+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:31:14.428651+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:31:14.849937+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:31:14.990625+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:31:14.994752+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:31:15.104065+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:31:15.730423+00:00", "trade", 7.2401, 25.0]
["2026-08-27T19:31:16.016059+00:00", "trade", 7.2444, 300.0]
["2026-08-27T19:31:16.951351+00:00", "trade", 7.245, 58.0]
["2026-08-27T19:31:18.650920+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:31:19.080386+00:00", "trade", 7.25, 5.0]
["2026-08-27T19:31:19.081337+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:31:19.145951+00:00", "trade", 7.245, 21.0]
["2026-08-27T19:31:19.146654+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:31:19.157805+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:31:19.162506+00:00", "trade", 7.245, 12.0]
["2026-08-27T19:31:19.175650+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:31:19.176331+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:31:19.215795+00:00", "trade", 7.245, 54.0]
["2026-08-27T19:31:19.230031+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:31:19.381091+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:31:19.385097+00:00", "trade", 7.245, 2.0]
["2026-08-27T19:31:19.774051+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:31:19.775418+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:31:21.398232+00:00", "trade", 7.245, 500.0]
["2026-08-27T19:31:23.138029+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:31:23.234815+00:00", "trade", 7.2435, 3.0]
["2026-08-27T19:31:23.660961+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:31:24.913707+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:31:25.067628+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:31:25.317040+00:00", "trade", 7.2463, 1000.0]
["2026-08-27T19:31:25.318186+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:31:25.535774+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:31:27.022753+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:31:27.022761+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:31:27.077343+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:31:27.603458+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:31:27.778279+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:31:28.683371+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:31:28.901990+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:31:29.009478+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:31:29.151838+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:31:29.151847+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:31:29.159234+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:31:29.159698+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:31:30.044732+00:00", "trade", 7.245, 4.0]
["2026-08-27T19:31:30.326317+00:00", "trade", 7.245, 20.0]
["2026-08-27T19:31:31.605738+00:00", "trade", 7.245, 300.0]
["2026-08-27T19:31:33.008456+00:00", "trade", 7.24, 1.0]
["2026-08-27T19:31:34.639748+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:31:34.642015+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:31:34.784876+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:31:35.145661+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:31:37.940130+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:31:39.881162+00:00", "trade", 7.2435, 1.0]
["2026-08-27T19:31:41.010301+00:00", "trade", 7.245, 1.0]
["2026-08-27T19:31:41.010321+00:00", "trade", 7.24, 1.0]
["2026-08-27T19:31:43.692040+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:31:45.004435+00:00", "trade", 7.2509, 800.0]
["2026-08-27T19:31:45.532455+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:31:45.605543+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:31:45.605570+00:00", "trade", 7.245, 1.0]
["2026-08-27T19:31:45.605573+00:00", "trade", 7.245, 99.0]
["2026-08-27T19:31:45.605946+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:31:45.606080+00:00", "trade", 7.245, 342.0]
["2026-08-27T19:31:45.606473+00:00", "trade", 7.245, 300.0]
["2026-08-27T19:31:45.606597+00:00", "trade", 7.245, 200.0]
["2026-08-27T19:31:45.606990+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:31:45.644097+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:31:46.441549+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:31:47.826456+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:31:47.826518+00:00", "trade", 7.245, 400.0]
["2026-08-27T19:31:48.169643+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:31:48.953116+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:31:49.066982+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:31:49.067419+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:31:49.167964+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:31:49.275430+00:00", "trade", 7.245, 30.0]
["2026-08-27T19:31:52.819441+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:31:52.835404+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:31:53.503581+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:31:53.605651+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:31:53.875218+00:00", "trade", 7.24, 1.0]
["2026-08-27T19:31:54.443716+00:00", "trade", 7.2488, 134.0]
["2026-08-27T19:31:54.444433+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:31:54.486155+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:31:54.930705+00:00", "trade", 7.2477, 1.0]
["2026-08-27T19:31:55.103609+00:00", "trade", 7.245, 300.0]
["2026-08-27T19:31:58.765086+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:31:58.791085+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:31:58.876279+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:31:59.172887+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:31:59.525771+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:31:59.628357+00:00", "trade", 7.245, 1000.0]
["2026-08-27T19:31:59.629113+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:31:59.687706+00:00", "trade", 7.245, 20.0]
["2026-08-27T19:32:00.406094+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:32:00.408769+00:00", "trade", 7.245, 1.0]
["2026-08-27T19:32:00.452469+00:00", "trade", 7.245, 1.0]
["2026-08-27T19:32:00.533001+00:00", "trade", 7.2477, 46.0]
["2026-08-27T19:32:02.349361+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:02.438860+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:03.049048+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:03.154021+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:03.218535+00:00", "trade", 7.24, 99.0]
["2026-08-27T19:32:03.409431+00:00", "trade", 7.2426, 99.0]
["2026-08-27T19:32:03.414262+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:04.007102+00:00", "trade", 7.24, 99.0]
["2026-08-27T19:32:04.061196+00:00", "trade", 7.2403, 99.0]
["2026-08-27T19:32:04.087182+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:04.591321+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:04.592233+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:04.666311+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:32:04.744999+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:04.867046+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:05.022791+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:05.469885+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:05.469905+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:05.881448+00:00", "trade", 7.245, 50.0]
["2026-08-27T19:32:06.210218+00:00", "trade", 7.245, 1.0]
["2026-08-27T19:32:06.620024+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:06.771955+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:06.772410+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:06.829466+00:00", "trade", 7.245, 80.0]
["2026-08-27T19:32:06.854700+00:00", "trade", 7.24, 50.0]
["2026-08-27T19:32:07.247608+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:32:07.248372+00:00", "trade", 7.245, 1.0]
["2026-08-27T19:32:07.305575+00:00", "trade", 7.24, 13.0]
["2026-08-27T19:32:07.305609+00:00", "trade", 7.24, 59.0]
["2026-08-27T19:32:07.305639+00:00", "trade", 7.24, 59.0]
["2026-08-27T19:32:07.305652+00:00", "trade", 7.24, 41.0]
["2026-08-27T19:32:07.305835+00:00", "trade", 7.24, 3.0]
["2026-08-27T19:32:07.305917+00:00", "trade", 7.24, 8.0]
["2026-08-27T19:32:07.305999+00:00", "trade", 7.24, 10.0]
["2026-08-27T19:32:07.306176+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:32:07.306583+00:00", "trade", 7.24, 43.0]
["2026-08-27T19:32:07.306628+00:00", "trade", 7.24, 59.0]
["2026-08-27T19:32:07.306679+00:00", "trade", 7.24, 157.0]
["2026-08-27T19:32:07.307154+00:00", "trade", 7.24, 23.0]
["2026-08-27T19:32:07.307205+00:00", "trade", 7.24, 7.0]
["2026-08-27T19:32:07.307756+00:00", "trade", 7.24, 34.0]
["2026-08-27T19:32:07.308357+00:00", "trade", 7.24, 66.0]
["2026-08-27T19:32:07.308869+00:00", "trade", 7.24, 34.0]
["2026-08-27T19:32:07.310794+00:00", "trade", 7.24, 41.0]
["2026-08-27T19:32:07.313129+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:32:07.318036+00:00", "trade", 7.24, 66.0]
["2026-08-27T19:32:07.731309+00:00", "trade", 7.2434, 19.0]
["2026-08-27T19:32:08.432156+00:00", "trade", 7.245, 300.0]
["2026-08-27T19:32:08.432795+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:08.771024+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:08.965488+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:09.013738+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:09.014199+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:09.091747+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:32:09.168480+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:32:09.246149+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:32:10.135413+00:00", "trade", 7.25, 25.0]
["2026-08-27T19:32:10.981027+00:00", "trade", 7.2442, 1.0]
["2026-08-27T19:32:11.001936+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:11.002072+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:11.039004+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:11.039450+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:11.563356+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:11.563822+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:11.589969+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:11.824356+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:11.824811+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:11.891045+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:11.901183+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:11.911971+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:12.802430+00:00", "trade", 7.25, 25.0]
["2026-08-27T19:32:12.803204+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:12.860611+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:13.018997+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:13.265139+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:13.265594+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:13.315873+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:13.316330+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:13.421760+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:13.521583+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:13.689641+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:13.690099+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:13.767390+00:00", "trade", 7.245, 300.0]
["2026-08-27T19:32:13.767816+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:14.127979+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:14.214870+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:14.525274+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:14.618890+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:15.168457+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:15.168942+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:15.169404+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:15.288144+00:00", "trade", 7.245, 500.0]
["2026-08-27T19:32:15.497385+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:15.497848+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:15.552693+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:15.592249+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:15.962668+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:15.981410+00:00", "trade", 7.245, 700.0]
["2026-08-27T19:32:15.982155+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:15.982202+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:16.054865+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:16.055308+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:16.191535+00:00", "trade", 7.2499, 1000.0]
["2026-08-27T19:32:16.477606+00:00", "trade", 7.24, 1.0]
["2026-08-27T19:32:16.478777+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:16.644591+00:00", "trade", 7.2506, 300.0]
["2026-08-27T19:32:16.758513+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:16.793843+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:17.064802+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:17.070057+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:32:17.070606+00:00", "trade", 7.25, 39.0]
["2026-08-27T19:32:17.070673+00:00", "trade", 7.25, 61.0]
["2026-08-27T19:32:17.070763+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:32:17.070956+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:17.071186+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:17.071416+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:17.231564+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:17.408159+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:17.528308+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:17.783807+00:00", "trade", 7.2499, 971.0]
["2026-08-27T19:32:17.784826+00:00", "trade", 7.245, 300.0]
["2026-08-27T19:32:17.784877+00:00", "trade", 7.245, 200.0]
["2026-08-27T19:32:17.784903+00:00", "trade", 7.245, 381.0]
["2026-08-27T19:32:17.785062+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:32:17.785070+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:32:17.785118+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:32:17.785196+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:32:17.785483+00:00", "trade", 7.245, 200.0]
["2026-08-27T19:32:17.785564+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:17.785573+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:17.786033+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:17.786059+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:17.786478+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:17.786489+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:17.786636+00:00", "trade", 7.245, 200.0]
["2026-08-27T19:32:17.805539+00:00", "trade", 7.245, 200.0]
["2026-08-27T19:32:17.875993+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:32:17.876057+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:32:17.876209+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:32:17.876589+00:00", "trade", 7.245, 200.0]
["2026-08-27T19:32:17.876688+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:32:17.940447+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:32:18.563307+00:00", "trade", 7.245, 9000.0]
["2026-08-27T19:32:18.829554+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:18.829575+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:18.845534+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:18.899642+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:19.013363+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:19.017609+00:00", "trade", 7.245, 1.0]
["2026-08-27T19:32:19.019624+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:19.506523+00:00", "trade", 7.2474, 20.0]
["2026-08-27T19:32:19.506898+00:00", "trade", 7.2474, 1.0]
["2026-08-27T19:32:19.510255+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:19.510732+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:19.510739+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:19.511188+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:19.781755+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:19.782224+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:19.816283+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:19.944332+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:19.945229+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:19.983851+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:20.685734+00:00", "trade", 7.2499, 3000.0]
["2026-08-27T19:32:20.884188+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:21.060508+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:21.248931+00:00", "trade", 7.25, 7000.0]
["2026-08-27T19:32:21.249642+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:21.260281+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:21.381152+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:21.799606+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:22.614028+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:22.723037+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:22.825661+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:22.825664+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:32:22.826153+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:22.826176+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:22.827435+00:00", "trade", 7.25, 200.0]
["2026-08-27T19:32:22.827435+00:00", "trade", 7.25, 200.0]
["2026-08-27T19:32:22.827875+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:22.827891+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:22.827900+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:22.827926+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:22.828327+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:22.828346+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:23.276422+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:23.276880+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:23.277318+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:23.379841+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:23.379895+00:00", "trade", 7.245, 5.0]
["2026-08-27T19:32:23.380296+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:23.474613+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:23.497716+00:00", "trade", 7.25, 9000.0]
["2026-08-27T19:32:23.498410+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:23.784850+00:00", "trade", 7.2465, 22.0]
["2026-08-27T19:32:23.785543+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:23.786024+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:23.863224+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:23.863688+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:24.036359+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:24.037482+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:24.068930+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:24.096881+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:24.516827+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:24.613352+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:25.393733+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:25.494643+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:25.576053+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:25.696680+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:25.743862+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:25.744665+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:26.381294+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:26.464827+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:26.820736+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:26.821188+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:26.821716+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:26.883696+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:26.905086+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:26.948880+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:27.091913+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:27.107483+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:27.263019+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:27.743044+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:28.822135+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:28.822230+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:28.918145+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:28.918524+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:29.242873+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:29.243272+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:29.268017+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:29.268078+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:29.362276+00:00", "trade", 7.25, 512.0]
["2026-08-27T19:32:29.380522+00:00", "trade", 7.2486, 476.0]
["2026-08-27T19:32:29.599980+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:29.600681+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:29.600724+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:29.983190+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:29.983544+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:29.987563+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:30.022554+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:30.044620+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:30.638749+00:00", "trade", 7.2499, 1860.0]
["2026-08-27T19:32:30.659681+00:00", "trade", 7.2499, 1880.0]
["2026-08-27T19:32:30.941688+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:32:30.942146+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:30.942786+00:00", "trade", 7.245, 200.0]
["2026-08-27T19:32:30.944465+00:00", "trade", 7.2499, 8.0]
["2026-08-27T19:32:31.173593+00:00", "trade", 7.2474, 1.0]
["2026-08-27T19:32:31.744889+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:31.745196+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:31.746092+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:32.704416+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:32.912392+00:00", "trade", 7.245, 1000.0]
["2026-08-27T19:32:32.913159+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:32.913618+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:32.999757+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:33.446045+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:34.471312+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:35.354829+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:32:35.354849+00:00", "trade", 7.245, 1.0]
["2026-08-27T19:32:35.354979+00:00", "trade", 7.245, 499.0]
["2026-08-27T19:32:35.355623+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:35.375031+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:35.661632+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:36.169838+00:00", "trade", 7.2499, 1000.0]
["2026-08-27T19:32:36.227956+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:36.227960+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:32:36.228436+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:36.228457+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:39.379881+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:40.032936+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:40.046830+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:40.047292+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:40.047300+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:40.454195+00:00", "trade", 7.24, 494.0]
["2026-08-27T19:32:40.455633+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:32:40.456475+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:40.456901+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:40.457302+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:32:40.953697+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:41.147519+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:41.739909+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:42.278415+00:00", "trade", 7.247, 1.0]
["2026-08-27T19:32:42.279478+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:32:42.294423+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:42.358296+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:32:42.436547+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:32:42.437021+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:42.571081+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:42.914781+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:43.434746+00:00", "trade", 7.24, 50.0]
["2026-08-27T19:32:43.435535+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:43.487655+00:00", "trade", 7.245, 3000.0]
["2026-08-27T19:32:43.488408+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:45.039430+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:45.041325+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:46.064096+00:00", "trade", 7.2423, 2.0]
["2026-08-27T19:32:46.334208+00:00", "trade", 7.245, 9.0]
["2026-08-27T19:32:46.535369+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:46.537896+00:00", "trade", 7.245, 500.0]
["2026-08-27T19:32:46.540797+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:32:46.542703+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:46.675612+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:47.331957+00:00", "trade", 7.245, 300.0]
["2026-08-27T19:32:47.349488+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:32:47.388214+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:48.159000+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:48.195601+00:00", "trade", 7.2474, 14.0]
["2026-08-27T19:32:48.579377+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:48.863475+00:00", "trade", 7.25, 25.0]
["2026-08-27T19:32:49.013884+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:50.323991+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:50.556102+00:00", "trade", 7.2401, 2685.0]
["2026-08-27T19:32:51.407096+00:00", "trade", 7.245, 10.0]
["2026-08-27T19:32:52.719835+00:00", "trade", 7.2474, 1.0]
["2026-08-27T19:32:54.301010+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:54.301362+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:54.461342+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:32:54.461378+00:00", "trade", 7.245, 1.0]
["2026-08-27T19:32:54.462096+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:55.361208+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:55.363117+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:55.512860+00:00", "trade", 7.245, 15.0]
["2026-08-27T19:32:55.512869+00:00", "trade", 7.24, 15.0]
["2026-08-27T19:32:56.462903+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:56.644013+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:56.798070+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:32:56.800232+00:00", "trade", 7.245, 332.0]
["2026-08-27T19:32:57.095913+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:57.578483+00:00", "trade", 7.245, 20.0]
["2026-08-27T19:32:57.678248+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:58.450607+00:00", "trade", 7.245, 59.0]
["2026-08-27T19:32:58.453131+00:00", "trade", 7.245, 1.0]
["2026-08-27T19:32:58.699629+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:32:58.790877+00:00", "trade", 7.245, 2.0]
["2026-08-27T19:32:58.790909+00:00", "trade", 7.24, 4.0]
["2026-08-27T19:32:58.791406+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:58.802560+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:58.945031+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:58.989431+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:59.123201+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:59.166839+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:59.201790+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:59.202243+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:59.573234+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:32:59.675783+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:00.170959+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:00.607631+00:00", "trade", 7.245, 1.0]
["2026-08-27T19:33:00.607642+00:00", "trade", 7.24, 1.0]
["2026-08-27T19:33:01.011405+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:01.016051+00:00", "trade", 7.25, 24.0]
["2026-08-27T19:33:01.016064+00:00", "trade", 7.245, 24.0]
["2026-08-27T19:33:01.016091+00:00", "trade", 7.25, 76.0]
["2026-08-27T19:33:01.016108+00:00", "trade", 7.245, 76.0]
["2026-08-27T19:33:01.192829+00:00", "trade", 7.24, 99.0]
["2026-08-27T19:33:01.245724+00:00", "trade", 7.2401, 99.0]
["2026-08-27T19:33:01.423563+00:00", "trade", 7.245, 13.0]
["2026-08-27T19:33:01.423923+00:00", "trade", 7.245, 1.0]
["2026-08-27T19:33:01.453040+00:00", "trade", 7.24, 50.0]
["2026-08-27T19:33:02.436703+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:02.999710+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:03.818021+00:00", "trade", 7.245, 8652.0]
["2026-08-27T19:33:03.818030+00:00", "trade", 7.24, 8652.0]
["2026-08-27T19:33:03.818061+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:33:03.818070+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:33:03.818094+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:33:03.818135+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:33:03.818315+00:00", "trade", 7.245, 148.0]
["2026-08-27T19:33:03.821393+00:00", "trade", 7.245, 265.0]
["2026-08-27T19:33:03.887564+00:00", "trade", 7.245, 1.0]
["2026-08-27T19:33:03.979590+00:00", "trade", 7.245, 7000.0]
["2026-08-27T19:33:05.061074+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:05.063112+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:05.099672+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:05.100521+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:05.506304+00:00", "trade", 7.2475, 1.0]
["2026-08-27T19:33:06.056860+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:33:06.057644+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:06.913535+00:00", "trade", 7.245, 18.0]
["2026-08-27T19:33:07.832069+00:00", "trade", 7.245, 300.0]
["2026-08-27T19:33:07.980376+00:00", "trade", 7.245, 48.0]
["2026-08-27T19:33:08.779153+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:09.903397+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:10.641310+00:00", "trade", 7.2499, 1.0]
["2026-08-27T19:33:10.643462+00:00", "trade", 7.245, 1.0]
["2026-08-27T19:33:11.523891+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:12.342439+00:00", "trade", 7.24, 99.0]
["2026-08-27T19:33:12.449169+00:00", "trade", 7.2426, 99.0]
["2026-08-27T19:33:12.546182+00:00", "trade", 7.2414, 207.0]
["2026-08-27T19:33:12.548196+00:00", "trade", 7.245, 1.0]
["2026-08-27T19:33:13.224890+00:00", "trade", 7.245, 4.0]
["2026-08-27T19:33:13.448779+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:14.101262+00:00", "trade", 7.2458, 1.0]
["2026-08-27T19:33:14.108219+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:14.460257+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:14.765812+00:00", "trade", 7.245, 12.0]
["2026-08-27T19:33:14.765829+00:00", "trade", 7.24, 12.0]
["2026-08-27T19:33:15.055856+00:00", "trade", 7.24, 99.0]
["2026-08-27T19:33:15.164861+00:00", "trade", 7.2426, 99.0]
["2026-08-27T19:33:15.683927+00:00", "trade", 7.245, 4.0]
["2026-08-27T19:33:16.848427+00:00", "trade", 7.25, 12.0]
["2026-08-27T19:33:17.407800+00:00", "trade", 7.245, 300.0]
["2026-08-27T19:33:18.092291+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:18.092298+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:19.289514+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:33:19.289608+00:00", "trade", 7.245, 300.0]
["2026-08-27T19:33:22.558230+00:00", "trade", 7.2475, 39.0]
["2026-08-27T19:33:22.628743+00:00", "trade", 7.245, 500.0]
["2026-08-27T19:33:22.628744+00:00", "trade", 7.245, 300.0]
["2026-08-27T19:33:22.629430+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:22.631156+00:00", "trade", 7.245, 763.0]
["2026-08-27T19:33:23.712023+00:00", "trade", 7.245, 25.0]
["2026-08-27T19:33:24.264531+00:00", "trade", 7.245, 500.0]
["2026-08-27T19:33:25.606122+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:25.680181+00:00", "trade", 7.24, 99.0]
["2026-08-27T19:33:25.753882+00:00", "trade", 7.2426, 99.0]
["2026-08-27T19:33:26.042789+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:26.613898+00:00", "trade", 7.2453, 15.0]
["2026-08-27T19:33:27.427200+00:00", "trade", 7.245, 2.0]
["2026-08-27T19:33:28.236242+00:00", "trade", 7.2475, 1.0]
["2026-08-27T19:33:28.989926+00:00", "trade", 7.2401, 25.0]
["2026-08-27T19:33:31.322793+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:33:31.322812+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:33:31.323357+00:00", "trade", 7.245, 396.0]
["2026-08-27T19:33:31.323557+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:31.323564+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:31.323748+00:00", "trade", 7.245, 400.0]
["2026-08-27T19:33:31.324313+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:31.326253+00:00", "trade", 7.245, 176.0]
["2026-08-27T19:33:31.344180+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:33:31.593327+00:00", "trade", 7.245, 300.0]
["2026-08-27T19:33:32.009487+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:32.085067+00:00", "trade", 7.25, 5000.0]
["2026-08-27T19:33:32.085832+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:32.317827+00:00", "trade", 7.25, 6.0]
["2026-08-27T19:33:32.317970+00:00", "trade", 7.25, 60.0]
["2026-08-27T19:33:32.318166+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:33:32.318255+00:00", "trade", 7.25, 5.0]
["2026-08-27T19:33:32.318428+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:32.318440+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:32.318607+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:32.318734+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:32.318948+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:32.318974+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:33:32.319716+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:32.324317+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:32.467141+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:32.484245+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:32.568163+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:32.584953+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:32.864371+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:33.362208+00:00", "trade", 7.245, 10.0]
["2026-08-27T19:33:34.054794+00:00", "trade", 7.25, 60.0]
["2026-08-27T19:33:34.528094+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:35.037970+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:33:35.467904+00:00", "trade", 7.24, 50.0]
["2026-08-27T19:33:36.078933+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:36.091130+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:36.271200+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:36.272504+00:00", "trade", 7.245, 200.0]
["2026-08-27T19:33:36.306048+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:36.430900+00:00", "trade", 7.245, 35.0]
["2026-08-27T19:33:37.162404+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:37.761280+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:37.774442+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:38.109423+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:38.148742+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:38.760568+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:39.947112+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:40.700696+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:41.404889+00:00", "trade", 7.245, 84.0]
["2026-08-27T19:33:41.404956+00:00", "trade", 7.245, 363.0]
["2026-08-27T19:33:41.405017+00:00", "trade", 7.245, 200.0]
["2026-08-27T19:33:41.405656+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:41.480017+00:00", "trade", 7.245, 300.0]
["2026-08-27T19:33:41.480071+00:00", "trade", 7.245, 200.0]
["2026-08-27T19:33:41.480087+00:00", "trade", 7.245, 616.0]
["2026-08-27T19:33:41.737451+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:41.796663+00:00", "trade", 7.245, 1400.0]
["2026-08-27T19:33:41.797417+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:41.797867+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:42.692082+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:42.763493+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:42.845255+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:43.018961+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:43.529681+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:44.012875+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:44.019941+00:00", "trade", 7.245, 76.0]
["2026-08-27T19:33:44.020610+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:44.022880+00:00", "trade", 7.245, 33.0]
["2026-08-27T19:33:44.064328+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:44.703765+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:45.152591+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:45.277303+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:45.289922+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:45.290254+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:45.290268+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:45.290716+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:45.301207+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:45.404546+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:45.549663+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:45.606833+00:00", "trade", 7.246, 1.0]
["2026-08-27T19:33:46.613234+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:46.613981+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:46.614078+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:46.970912+00:00", "trade", 7.25, 24.0]
["2026-08-27T19:33:46.970944+00:00", "trade", 7.25, 25.0]
["2026-08-27T19:33:46.970987+00:00", "trade", 7.245, 300.0]
["2026-08-27T19:33:46.970998+00:00", "trade", 7.25, 25.0]
["2026-08-27T19:33:46.971232+00:00", "trade", 7.25, 86.0]
["2026-08-27T19:33:47.095950+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:47.185710+00:00", "trade", 7.245, 561.0]
["2026-08-27T19:33:47.351758+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:47.353345+00:00", "trade", 7.25, 200.0]
["2026-08-27T19:33:47.556430+00:00", "trade", 7.24, 68.0]
["2026-08-27T19:33:47.639872+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:47.719726+00:00", "trade", 7.2497, 48.0]
["2026-08-27T19:33:47.893276+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:47.893283+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:47.893304+00:00", "trade", 7.25, 25.0]
["2026-08-27T19:33:47.893305+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:33:47.893717+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:47.893831+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:47.894028+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:47.894464+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:47.894482+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:47.895485+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:48.308920+00:00", "trade", 7.2494, 4500.0]
["2026-08-27T19:33:48.309704+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:48.462423+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:48.552860+00:00", "trade", 7.245, 200.0]
["2026-08-27T19:33:48.552861+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:33:48.553307+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:48.553861+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:48.554854+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:48.554961+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:48.563289+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:48.940292+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:49.262141+00:00", "trade", 7.2474, 43.0]
["2026-08-27T19:33:49.262508+00:00", "trade", 7.2474, 1.0]
["2026-08-27T19:33:49.434076+00:00", "trade", 7.2461, 1.0]
["2026-08-27T19:33:49.499591+00:00", "trade", 7.245, 125.0]
["2026-08-27T19:33:51.409178+00:00", "trade", 7.2499, 100.0]
["2026-08-27T19:33:51.953531+00:00", "trade", 7.245, 25.0]
["2026-08-27T19:33:52.458083+00:00", "trade", 7.245, 500.0]
["2026-08-27T19:33:52.561790+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:52.562261+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:52.923965+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:53.043169+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:53.043655+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:53.956586+00:00", "trade", 7.245, 1.0]
["2026-08-27T19:33:54.206784+00:00", "trade", 7.245, 1.0]
["2026-08-27T19:33:55.009677+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:55.012212+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:55.601857+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:33:55.745731+00:00", "trade", 7.245, 6.0]
["2026-08-27T19:33:56.664446+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:33:57.460340+00:00", "trade", 7.2401, 1000.0]
["2026-08-27T19:33:57.461270+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:58.339071+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:58.518559+00:00", "trade", 7.2452, 78.0]
["2026-08-27T19:33:58.556407+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:59.010976+00:00", "trade", 7.245, 50.0]
["2026-08-27T19:33:59.061261+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:33:59.706683+00:00", "trade", 7.2453, 200.0]
["2026-08-27T19:34:00.840084+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:34:01.280581+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:34:01.496103+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:34:01.551622+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:34:01.898912+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:34:01.948368+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:34:03.557721+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:34:03.558243+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:34:03.597156+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:34:03.607529+00:00", "trade", 7.245, 300.0]
["2026-08-27T19:34:04.186041+00:00", "trade", 7.25, 490.0]
["2026-08-27T19:34:04.802029+00:00", "trade", 7.245, 300.0]
["2026-08-27T19:34:05.278778+00:00", "trade", 7.24, 1.0]
["2026-08-27T19:34:05.744148+00:00", "trade", 7.24, 416.0]
["2026-08-27T19:34:06.090158+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:34:06.542442+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:34:06.542899+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:34:06.544821+00:00", "trade", 7.245, 700.0]
["2026-08-27T19:34:06.545985+00:00", "trade", 7.245, 300.0]
["2026-08-27T19:34:06.548475+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:34:08.092701+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:34:08.177678+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:34:08.634778+00:00", "trade", 7.24, 800.0]
["2026-08-27T19:34:08.634779+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:34:08.634781+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:34:08.635460+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:34:08.635507+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:34:08.635530+00:00", "trade", 7.24, 1.0]
["2026-08-27T19:34:08.635532+00:00", "trade", 7.24, 1.0]
["2026-08-27T19:34:08.635532+00:00", "trade", 7.24, 1.0]
["2026-08-27T19:34:08.635534+00:00", "trade", 7.24, 1.0]
["2026-08-27T19:34:08.636210+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:34:08.636710+00:00", "trade", 7.245, 200.0]
["2026-08-27T19:34:08.638956+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:34:08.708894+00:00", "trade", 7.245, 94.0]
["2026-08-27T19:34:08.709668+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:34:08.763051+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:34:08.763514+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:34:09.271972+00:00", "trade", 7.2426, 50.0]
["2026-08-27T19:34:09.346440+00:00", "trade", 7.245, 4500.0]
["2026-08-27T19:34:10.300422+00:00", "trade", 7.2452, 1.0]
["2026-08-27T19:34:11.283693+00:00", "trade", 7.2414, 50.0]
["2026-08-27T19:34:11.463827+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:34:11.551519+00:00", "trade", 7.245, 20.0]
["2026-08-27T19:34:11.587738+00:00", "trade", 7.245, 50.0]
["2026-08-27T19:34:11.587753+00:00", "trade", 7.24, 50.0]
["2026-08-27T19:34:11.587897+00:00", "trade", 7.245, 8950.0]
["2026-08-27T19:34:12.765940+00:00", "trade", 7.24, 1.0]
["2026-08-27T19:34:13.441883+00:00", "trade", 7.24, 50.0]
["2026-08-27T19:34:14.603627+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:34:14.665012+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:34:15.617004+00:00", "trade", 7.245, 1.0]
["2026-08-27T19:34:15.965750+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:34:16.055419+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:34:16.269952+00:00", "trade", 7.2401, 301.0]
["2026-08-27T19:34:16.272123+00:00", "trade", 7.245, 1.0]
["2026-08-27T19:34:16.279975+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:34:16.363020+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:34:16.575650+00:00", "trade", 7.2456, 100.0]
["2026-08-27T19:34:17.788355+00:00", "trade", 7.2459, 1.0]
["2026-08-27T19:34:18.159555+00:00", "trade", 7.25, 25.0]
["2026-08-27T19:34:18.809639+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:34:23.266688+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:34:23.266751+00:00", "trade", 7.245, 175.0]
["2026-08-27T19:34:25.385015+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:34:25.385999+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:34:25.628948+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:34:25.632542+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:34:25.633734+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:34:26.051687+00:00", "trade", 7.245, 200.0]
["2026-08-27T19:34:26.224945+00:00", "trade", 7.24, 99.0]
["2026-08-27T19:34:26.331230+00:00", "trade", 7.2402, 99.0]
["2026-08-27T19:34:27.903851+00:00", "trade", 7.2428, 1880.0]
["2026-08-27T19:34:27.907786+00:00", "trade", 7.245, 1880.0]
["2026-08-27T19:34:28.321144+00:00", "trade", 7.245, 96.0]
["2026-08-27T19:34:28.405935+00:00", "trade", 7.2437, 1860.0]
["2026-08-27T19:34:29.910929+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:34:29.910935+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:34:29.943823+00:00", "trade", 7.24, 99.0]
["2026-08-27T19:34:29.996536+00:00", "trade", 7.2426, 99.0]
["2026-08-27T19:34:32.010324+00:00", "trade", 7.2401, 25.0]
["2026-08-27T19:34:32.204763+00:00", "trade", 7.245, 1.0]
["2026-08-27T19:34:32.289335+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:34:32.968569+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:34:33.490158+00:00", "trade", 7.2451, 24.0]
["2026-08-27T19:34:35.224359+00:00", "trade", 7.2451, 200.0]
["2026-08-27T19:34:35.313467+00:00", "trade", 7.245, 25.0]
["2026-08-27T19:34:35.993500+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:34:35.994422+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:34:36.048927+00:00", "trade", 7.2446, 1.0]
["2026-08-27T19:34:36.054115+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:34:37.782974+00:00", "trade", 7.2426, 25.0]
["2026-08-27T19:34:38.086998+00:00", "trade", 7.245, 300.0]
["2026-08-27T19:34:38.575717+00:00", "trade", 7.248, 1.0]
["2026-08-27T19:34:38.577884+00:00", "trade", 7.245, 1.0]
["2026-08-27T19:34:39.573000+00:00", "trade", 7.245, 255.0]
["2026-08-27T19:34:39.772675+00:00", "trade", 7.2474, 2.0]
["2026-08-27T19:34:39.900975+00:00", "trade", 7.2426, 1.0]
["2026-08-27T19:34:40.418834+00:00", "trade", 7.2451, 1.0]
["2026-08-27T19:34:40.553898+00:00", "trade", 7.245, 200.0]
["2026-08-27T19:34:41.593974+00:00", "trade", 7.2423, 18.0]
["2026-08-27T19:34:42.241923+00:00", "trade", 7.245, 1000.0]
["2026-08-27T19:34:42.244462+00:00", "trade", 7.245, 2.0]
["2026-08-27T19:34:42.244548+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:34:42.244732+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:34:42.245248+00:00", "trade", 7.25, 300.0]
["2026-08-27T19:34:42.245274+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:34:42.245292+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:34:42.245304+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:34:42.245333+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:34:42.245401+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:34:42.245468+00:00", "trade", 7.245, 70.0]
["2026-08-27T19:34:42.245693+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:34:42.245704+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:34:42.246129+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:34:42.246149+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:34:42.246159+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:34:42.246177+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:34:42.246186+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:34:42.246394+00:00", "trade", 7.245, 130.0]
["2026-08-27T19:34:42.246471+00:00", "trade", 7.245, 1.0]
["2026-08-27T19:34:42.247069+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:34:42.247730+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:34:42.255724+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:34:42.256123+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:34:42.592916+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:34:42.596958+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:34:42.670862+00:00", "trade", 7.245, 368.0]
["2026-08-27T19:34:42.678846+00:00", "trade", 7.245, 50.0]
["2026-08-27T19:34:42.767348+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:34:42.886275+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:34:43.231470+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:34:43.251660+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:34:43.484364+00:00", "trade", 7.245, 135.0]
["2026-08-27T19:34:43.484385+00:00", "trade", 7.245, 200.0]
["2026-08-27T19:34:43.484409+00:00", "trade", 7.245, 119.0]
["2026-08-27T19:34:43.484420+00:00", "trade", 7.245, 135.0]
["2026-08-27T19:34:43.484431+00:00", "trade", 7.245, 300.0]
["2026-08-27T19:34:43.484603+00:00", "trade", 7.245, 300.0]
["2026-08-27T19:34:43.484624+00:00", "trade", 7.245, 200.0]
["2026-08-27T19:34:43.485052+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:34:43.485295+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:34:43.485318+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:34:43.485499+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:34:43.485528+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:34:43.511113+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:34:43.511124+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:34:43.511187+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:34:43.512315+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:34:43.513702+00:00", "trade", 7.24, 99.0]
["2026-08-27T19:34:43.556484+00:00", "trade", 7.245, 336.0]
["2026-08-27T19:34:43.556571+00:00", "trade", 7.245, 200.0]
["2026-08-27T19:34:43.556687+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:34:43.556771+00:00", "trade", 7.245, 328.0]
["2026-08-27T19:34:43.557240+00:00", "trade", 7.245, 564.0]
["2026-08-27T19:34:43.579868+00:00", "trade", 7.2426, 99.0]
["2026-08-27T19:34:45.634945+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:34:46.723424+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:34:48.113796+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:34:48.115272+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:34:48.504427+00:00", "trade", 7.2499, 5.0]
["2026-08-27T19:34:50.042131+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:34:51.947609+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:34:51.948043+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:34:51.948054+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:34:51.948740+00:00", "trade", 7.245, 200.0]
["2026-08-27T19:34:51.970377+00:00", "trade", 7.245, 200.0]
["2026-08-27T19:34:51.998229+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:34:54.730474+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:34:54.792496+00:00", "trade", 7.245, 300.0]
["2026-08-27T19:34:55.055236+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:34:55.055740+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:34:55.457871+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:34:55.457873+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:34:55.457873+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:34:55.870211+00:00", "trade", 7.2451, 1.0]
["2026-08-27T19:34:56.244191+00:00", "trade", 7.245, 4.0]
["2026-08-27T19:34:56.963972+00:00", "trade", 7.2474, 75.0]
["2026-08-27T19:34:57.488645+00:00", "trade", 7.2457, 79.0]
["2026-08-27T19:35:00.090089+00:00", "trade", 7.24, 1400.0]
["2026-08-27T19:35:00.135205+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:35:00.283982+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:35:00.285085+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:35:00.297680+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:35:00.303707+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:35:00.404765+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:35:00.444084+00:00", "trade", 7.24, 3.0]
["2026-08-27T19:35:00.668997+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:35:00.836097+00:00", "trade", 7.245, 10.0]
["2026-08-27T19:35:00.957912+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:35:01.073468+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:35:01.091950+00:00", "trade", 7.2456, 48.0]
["2026-08-27T19:35:01.106474+00:00", "trade", 7.2451, 94.0]
["2026-08-27T19:35:01.107251+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:35:01.143972+00:00", "trade", 7.245, 250.0]
["2026-08-27T19:35:01.144000+00:00", "trade", 7.24, 250.0]
["2026-08-27T19:35:01.375255+00:00", "trade", 7.24, 2.0]
["2026-08-27T19:35:01.375686+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:35:01.375714+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:35:02.131169+00:00", "trade", 7.24, 217.0]
["2026-08-27T19:35:02.150440+00:00", "trade", 7.24, 1.0]
["2026-08-27T19:35:02.150894+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:35:03.897331+00:00", "trade", 7.2401, 5.0]
["2026-08-27T19:35:03.928488+00:00", "trade", 7.24, 50.0]
["2026-08-27T19:35:04.613790+00:00", "trade", 7.24, 50.0]
["2026-08-27T19:35:05.076870+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:35:05.252653+00:00", "trade", 7.25, 25.0]
["2026-08-27T19:35:05.638526+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:35:05.641352+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:35:05.933860+00:00", "trade", 7.24, 500.0]
["2026-08-27T19:35:05.933912+00:00", "trade", 7.24, 35.0]
["2026-08-27T19:35:05.933936+00:00", "trade", 7.24, 165.0]
["2026-08-27T19:35:05.933938+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:35:05.933939+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:35:05.933940+00:00", "trade", 7.24, 1400.0]
["2026-08-27T19:35:05.933944+00:00", "trade", 7.24, 2.0]
["2026-08-27T19:35:05.933945+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:35:05.933949+00:00", "trade", 7.24, 1.0]
["2026-08-27T19:35:05.933949+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:35:05.933952+00:00", "trade", 7.24, 300.0]
["2026-08-27T19:35:05.933953+00:00", "trade", 7.24, 440.0]
["2026-08-27T19:35:05.933956+00:00", "trade", 7.24, 50.0]
["2026-08-27T19:35:05.934222+00:00", "trade", 7.24, 300.0]
["2026-08-27T19:35:05.934224+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:35:05.934225+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:35:05.934242+00:00", "trade", 7.24, 30.0]
["2026-08-27T19:35:05.934244+00:00", "trade", 7.24, 21.0]
["2026-08-27T19:35:05.934266+00:00", "trade", 7.24, 200.0]
["2026-08-27T19:35:05.934266+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:35:05.934285+00:00", "trade", 7.24, 2150.0]
["2026-08-27T19:35:05.934291+00:00", "trade", 7.24, 10.0]
["2026-08-27T19:35:05.934293+00:00", "trade", 7.24, 79.0]
["2026-08-27T19:35:05.934294+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:35:05.934298+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:35:05.934300+00:00", "trade", 7.24, 40.0]
["2026-08-27T19:35:05.934304+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:35:05.934307+00:00", "trade", 7.24, 18.0]
["2026-08-27T19:35:05.934311+00:00", "trade", 7.24, 408.0]
["2026-08-27T19:35:05.934314+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:35:05.934315+00:00", "trade", 7.24, 30.0]
["2026-08-27T19:35:05.934315+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:35:05.934321+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:35:05.934322+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:35:05.934324+00:00", "trade", 7.24, 32.0]
["2026-08-27T19:35:05.934328+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:35:05.934328+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:35:05.934332+00:00", "trade", 7.24, 51.0]
["2026-08-27T19:35:05.934334+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:35:05.934336+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:35:05.934340+00:00", "trade", 7.24, 242.0]
["2026-08-27T19:35:05.934340+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:35:05.934344+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:35:05.934347+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:35:05.934348+00:00", "trade", 7.24, 200.0]
["2026-08-27T19:35:05.934353+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:35:05.934356+00:00", "trade", 7.24, 21.0]
["2026-08-27T19:35:05.934360+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:35:05.934366+00:00", "trade", 7.24, 26.0]
["2026-08-27T19:35:05.934366+00:00", "trade", 7.24, 459.0]
["2026-08-27T19:35:05.934366+00:00", "trade", 7.24, 446.0]
["2026-08-27T19:35:05.934366+00:00", "trade", 7.24, 464.0]
["2026-08-27T19:35:05.934367+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:35:05.934373+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:35:05.934374+00:00", "trade", 7.24, 441.0]
["2026-08-27T19:35:05.934380+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:35:05.934391+00:00", "trade", 7.24, 18.0]
["2026-08-27T19:35:05.934399+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:35:05.934405+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:35:05.934426+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:35:05.934433+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:35:05.934440+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:35:05.934447+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:35:05.934462+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:35:05.934466+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:35:05.934470+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:35:05.934473+00:00", "trade", 7.24, 279.0]
["2026-08-27T19:35:05.934487+00:00", "trade", 7.24, 400.0]
["2026-08-27T19:35:05.934524+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:35:05.934568+00:00", "trade", 7.24, 99.0]
["2026-08-27T19:35:05.934616+00:00", "trade", 7.24, 27.0]
["2026-08-27T19:35:05.934618+00:00", "trade", 7.24, 142.0]
["2026-08-27T19:35:05.934626+00:00", "trade", 7.24, 1000.0]
["2026-08-27T19:35:05.934637+00:00", "trade", 7.24, 1000.0]
["2026-08-27T19:35:05.934642+00:00", "trade", 7.24, 300.0]
["2026-08-27T19:35:05.934657+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:35:05.934671+00:00", "trade", 7.24, 32.0]
["2026-08-27T19:35:05.934674+00:00", "trade", 7.24, 500.0]
["2026-08-27T19:35:05.934674+00:00", "trade", 7.24, 7.0]
["2026-08-27T19:35:05.934674+00:00", "trade", 7.24, 18.0]
["2026-08-27T19:35:05.934677+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:05.934678+00:00", "trade", 7.24, 51.0]
["2026-08-27T19:35:05.934680+00:00", "trade", 7.24, 40.0]
["2026-08-27T19:35:05.934682+00:00", "trade", 7.24, 24.0]
["2026-08-27T19:35:05.934682+00:00", "trade", 7.24, 500.0]
["2026-08-27T19:35:05.934685+00:00", "trade", 7.24, 18.0]
["2026-08-27T19:35:05.934697+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:35:05.934702+00:00", "trade", 7.24, 15.0]
["2026-08-27T19:35:05.934705+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:35:05.934711+00:00", "trade", 7.24, 785.0]
["2026-08-27T19:35:05.934714+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:05.934810+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:05.934923+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:05.934930+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:05.934948+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:05.934955+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:05.935076+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:05.935253+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:05.935261+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:05.935473+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:05.935539+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:05.935551+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:05.935676+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:05.936001+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:05.936155+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:05.936283+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:05.936380+00:00", "trade", 7.24, 300.0]
["2026-08-27T19:35:05.936447+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:05.936792+00:00", "trade", 7.24, 3.0]
["2026-08-27T19:35:05.936986+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:05.937257+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:05.940005+00:00", "trade", 7.24, 737.0]
["2026-08-27T19:35:05.940008+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:05.940178+00:00", "trade", 7.24, 8.0]
["2026-08-27T19:35:05.940307+00:00", "trade", 7.24, 11.0]
["2026-08-27T19:35:05.940342+00:00", "trade", 7.235, 16.0]
["2026-08-27T19:35:05.940456+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:05.940490+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:05.940496+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:05.941059+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:05.941114+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:05.944375+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:05.947589+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:05.947613+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:05.948248+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:05.948305+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:05.951296+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:35:05.954926+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:05.965136+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:05.965149+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:05.993064+00:00", "trade", 7.235, 99.0]
["2026-08-27T19:35:05.993812+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:06.007645+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:06.029241+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:06.046343+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:06.585717+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:35:06.671581+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:06.906808+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:06.907586+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:07.258270+00:00", "trade", 7.235, 5.0]
["2026-08-27T19:35:07.727100+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:07.728283+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:35:07.987907+00:00", "trade", 7.235, 4.0]
["2026-08-27T19:35:07.990913+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:08.214162+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:09.476180+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:09.476187+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:09.476676+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:09.477585+00:00", "trade", 7.235, 152.0]
["2026-08-27T19:35:10.097858+00:00", "trade", 7.235, 4.0]
["2026-08-27T19:35:11.921576+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:35:11.927798+00:00", "trade", 7.23, 20.0]
["2026-08-27T19:35:11.928202+00:00", "trade", 7.23, 140.0]
["2026-08-27T19:35:14.440705+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:14.769248+00:00", "trade", 7.2374, 6.0]
["2026-08-27T19:35:14.769589+00:00", "trade", 7.2374, 1.0]
["2026-08-27T19:35:15.157511+00:00", "trade", 7.2399, 2.0]
["2026-08-27T19:35:15.334144+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:17.021031+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:17.538943+00:00", "trade", 7.235, 10.0]
["2026-08-27T19:35:18.076356+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:19.182341+00:00", "trade", 7.235, 1.0]
["2026-08-27T19:35:19.183755+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:20.434744+00:00", "trade", 7.2363, 5.0]
["2026-08-27T19:35:20.525716+00:00", "trade", 7.2326, 10.0]
["2026-08-27T19:35:22.511762+00:00", "trade", 7.2449, 1.0]
["2026-08-27T19:35:22.624739+00:00", "trade", 7.235, 718.0]
["2026-08-27T19:35:22.629402+00:00", "trade", 7.235, 1282.0]
["2026-08-27T19:35:22.643284+00:00", "trade", 7.2448, 20.0]
["2026-08-27T19:35:23.311723+00:00", "trade", 7.235, 6.0]
["2026-08-27T19:35:23.311760+00:00", "trade", 7.23, 6.0]
["2026-08-27T19:35:24.131119+00:00", "trade", 7.235, 9.0]
["2026-08-27T19:35:24.131144+00:00", "trade", 7.23, 9.0]
["2026-08-27T19:35:24.131226+00:00", "trade", 7.235, 16.0]
["2026-08-27T19:35:24.584943+00:00", "trade", 7.235, 1.0]
["2026-08-27T19:35:26.206990+00:00", "trade", 7.235, 25.0]
["2026-08-27T19:35:26.273358+00:00", "trade", 7.2323, 418.0]
["2026-08-27T19:35:26.618913+00:00", "trade", 7.235, 119.0]
["2026-08-27T19:35:26.618968+00:00", "trade", 7.235, 200.0]
["2026-08-27T19:35:26.619004+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:35:26.652724+00:00", "trade", 7.235, 300.0]
["2026-08-27T19:35:26.652748+00:00", "trade", 7.235, 278.0]
["2026-08-27T19:35:27.010238+00:00", "trade", 7.24, 300.0]
["2026-08-27T19:35:29.237459+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:29.403082+00:00", "trade", 7.235, 1000.0]
["2026-08-27T19:35:29.439033+00:00", "trade", 7.2337, 25.0]
["2026-08-27T19:35:29.651441+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:29.661226+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:29.947454+00:00", "trade", 7.235, 1.0]
["2026-08-27T19:35:30.049314+00:00", "trade", 7.235, 1.0]
["2026-08-27T19:35:30.134591+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:30.140135+00:00", "trade", 7.24, 1.0]
["2026-08-27T19:35:30.140558+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:30.160130+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:30.173233+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:30.386811+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:30.664851+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:30.821297+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:30.907112+00:00", "trade", 7.235, 1.0]
["2026-08-27T19:35:31.164706+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:31.203003+00:00", "trade", 7.23, 50.0]
["2026-08-27T19:35:31.513649+00:00", "trade", 7.24, 2.0]
["2026-08-27T19:35:31.514116+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:31.514131+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:32.183887+00:00", "trade", 7.2465, 200.0]
["2026-08-27T19:35:32.692009+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:33.197240+00:00", "trade", 7.23, 2800.0]
["2026-08-27T19:35:33.197864+00:00", "trade", 7.23, 4200.0]
["2026-08-27T19:35:33.198009+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:33.198407+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:33.198523+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:33.250726+00:00", "trade", 7.24, 25.0]
["2026-08-27T19:35:33.251495+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:33.293107+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:33.319691+00:00", "trade", 7.2417, 4.0]
["2026-08-27T19:35:33.472443+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:34.656631+00:00", "trade", 7.235, 7000.0]
["2026-08-27T19:35:35.471552+00:00", "trade", 7.235, 1.0]
["2026-08-27T19:35:35.745223+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:36.519246+00:00", "trade", 7.2301, 7500.0]
["2026-08-27T19:35:36.520009+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:36.651977+00:00", "trade", 7.2374, 4.0]
["2026-08-27T19:35:36.652343+00:00", "trade", 7.2374, 1.0]
["2026-08-27T19:35:37.132418+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:37.132472+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:37.132878+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:38.030047+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:38.079404+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:39.101405+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:39.101856+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:39.102310+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:40.922931+00:00", "trade", 7.235, 1.0]
["2026-08-27T19:35:41.018551+00:00", "trade", 7.235, 1.0]
["2026-08-27T19:35:41.127762+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:41.128667+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:41.385470+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:35:41.385472+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:35:41.386488+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:41.387436+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:41.580823+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:41.635917+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:42.123083+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:42.406045+00:00", "trade", 7.235, 1.0]
["2026-08-27T19:35:43.214770+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:43.214884+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:43.215192+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:43.377193+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:45.101129+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:45.581212+00:00", "trade", 7.235, 300.0]
["2026-08-27T19:35:45.581214+00:00", "trade", 7.235, 750.0]
["2026-08-27T19:35:45.581686+00:00", "trade", 7.24, 200.0]
["2026-08-27T19:35:45.581962+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:45.582059+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:45.582577+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:45.583212+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:45.584299+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:45.584336+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:45.584348+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:45.584784+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:45.604631+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:46.467805+00:00", "trade", 7.2433, 16.0]
["2026-08-27T19:35:46.884085+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:46.884320+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:46.893010+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:47.085293+00:00", "trade", 7.2374, 1.0]
["2026-08-27T19:35:47.128208+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:47.291982+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:47.678915+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:47.679752+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:35:47.682350+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:35:48.176146+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:48.430790+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:48.451418+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:48.452111+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:48.509886+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:48.510378+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:48.510630+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:48.515155+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:48.527931+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:48.528476+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:48.541796+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:48.570849+00:00", "trade", 7.2326, 1.0]
["2026-08-27T19:35:48.582282+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:48.596592+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:48.617503+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:48.646766+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:48.654125+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:48.654143+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:48.724354+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:48.763577+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:48.763636+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:48.832557+00:00", "trade", 7.2399, 1500.0]
["2026-08-27T19:35:48.897829+00:00", "trade", 7.235, 500.0]
["2026-08-27T19:35:48.897868+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:48.904884+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:35:48.904885+00:00", "trade", 7.235, 200.0]
["2026-08-27T19:35:48.905329+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:48.905380+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:48.905907+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:49.178820+00:00", "trade", 7.235, 195.0]
["2026-08-27T19:35:49.205769+00:00", "trade", 7.24, 25.0]
["2026-08-27T19:35:49.205778+00:00", "trade", 7.235, 25.0]
["2026-08-27T19:35:49.205923+00:00", "trade", 7.235, 182.0]
["2026-08-27T19:35:49.206519+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:49.306982+00:00", "trade", 7.2399, 189.0]
["2026-08-27T19:35:49.307021+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:49.307055+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:49.381343+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:49.382044+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:49.493897+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:49.494773+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:49.495215+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:49.744621+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:50.171728+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:50.258073+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:50.258103+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:35:50.335426+00:00", "trade", 7.2399, 9000.0]
["2026-08-27T19:35:50.335505+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:35:50.335505+00:00", "trade", 7.24, 2.0]
["2026-08-27T19:35:50.335507+00:00", "trade", 7.24, 432.0]
["2026-08-27T19:35:50.335532+00:00", "trade", 7.24, 200.0]
["2026-08-27T19:35:50.335643+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:35:50.335650+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:35:50.335656+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:35:50.335663+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:35:50.335670+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:35:50.335676+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:35:50.335682+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:35:50.335689+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:35:50.335695+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:35:50.335702+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:35:50.335708+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:35:50.335715+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:35:50.335728+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:35:50.335887+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:35:50.335894+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:35:50.335901+00:00", "trade", 7.24, 84.0]
["2026-08-27T19:35:50.335905+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:35:50.335908+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:35:50.335909+00:00", "trade", 7.24, 500.0]
["2026-08-27T19:35:50.335913+00:00", "trade", 7.24, 250.0]
["2026-08-27T19:35:50.335915+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:35:50.335922+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:35:50.335924+00:00", "trade", 7.24, 450.0]
["2026-08-27T19:35:50.335926+00:00", "trade", 7.24, 27.0]
["2026-08-27T19:35:50.335928+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:35:50.335931+00:00", "trade", 7.24, 30.0]
["2026-08-27T19:35:50.336073+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:35:50.336208+00:00", "trade", 7.24, 5.0]
["2026-08-27T19:35:50.336210+00:00", "trade", 7.24, 200.0]
["2026-08-27T19:35:50.336210+00:00", "trade", 7.24, 598.0]
["2026-08-27T19:35:50.336210+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:35:50.336222+00:00", "trade", 7.24, 700.0]
["2026-08-27T19:35:50.336223+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:35:50.336233+00:00", "trade", 7.24, 202.0]
["2026-08-27T19:35:50.336264+00:00", "trade", 7.24, 300.0]
["2026-08-27T19:35:50.336283+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:35:50.336393+00:00", "trade", 7.24, 200.0]
["2026-08-27T19:35:50.336410+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:35:50.336449+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:35:50.336489+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:35:50.336512+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:35:50.336522+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:35:50.336528+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:35:50.336543+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:35:50.336588+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:35:50.336611+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:35:50.336696+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:35:50.336711+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:35:50.336806+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:35:50.336872+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:35:50.336898+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:35:50.336925+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:35:50.337231+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:35:50.337268+00:00", "trade", 7.24, 500.0]
["2026-08-27T19:35:50.337306+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:35:50.337577+00:00", "trade", 7.24, 10.0]
["2026-08-27T19:35:50.339298+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:35:50.339728+00:00", "trade", 7.24, 1000.0]
["2026-08-27T19:35:50.340439+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:35:50.369976+00:00", "trade", 7.24, 1.0]
["2026-08-27T19:35:50.754201+00:00", "trade", 7.245, 68.0]
["2026-08-27T19:35:51.012493+00:00", "trade", 7.24, 330.0]
["2026-08-27T19:35:51.117717+00:00", "trade", 7.242, 4500.0]
["2026-08-27T19:35:51.942068+00:00", "trade", 7.245, 2.0]
["2026-08-27T19:35:51.942077+00:00", "trade", 7.24, 2.0]
["2026-08-27T19:35:52.411425+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:35:52.809956+00:00", "trade", 7.2428, 1.0]
["2026-08-27T19:35:55.068367+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:35:55.474211+00:00", "trade", 7.24, 50.0]
["2026-08-27T19:35:56.014165+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:35:56.528445+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:35:57.820752+00:00", "trade", 7.2419, 7000.0]
["2026-08-27T19:35:58.043918+00:00", "trade", 7.245, 1.0]
["2026-08-27T19:35:59.079019+00:00", "trade", 7.25, 5300.0]
["2026-08-27T19:35:59.080013+00:00", "trade", 7.25, 1700.0]
["2026-08-27T19:35:59.080296+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:35:59.080752+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:36:00.381879+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:36:00.441733+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:36:00.442553+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:36:00.752453+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:36:00.755930+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:36:00.756484+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:36:02.834222+00:00", "trade", 7.245, 21.0]
["2026-08-27T19:36:02.956672+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:36:03.244774+00:00", "trade", 7.2455, 200.0]
["2026-08-27T19:36:03.245967+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:36:03.492756+00:00", "trade", 7.245, 10.0]
["2026-08-27T19:36:03.493272+00:00", "trade", 7.245, 6.0]
["2026-08-27T19:36:04.311603+00:00", "trade", 7.2499, 40.0]
["2026-08-27T19:36:04.492389+00:00", "trade", 7.2477, 1.0]
["2026-08-27T19:36:04.801771+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:36:05.554507+00:00", "trade", 7.2455, 200.0]
["2026-08-27T19:36:06.242658+00:00", "trade", 7.245, 150.0]
["2026-08-27T19:36:09.483831+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:36:10.425230+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:36:11.290498+00:00", "trade", 7.245, 5.0]
["2026-08-27T19:36:12.833391+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:36:14.359762+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:36:14.360933+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:36:14.942818+00:00", "trade", 7.245, 21.0]
["2026-08-27T19:36:14.944948+00:00", "trade", 7.245, 23.0]
["2026-08-27T19:36:14.992655+00:00", "trade", 7.24, 1.0]
["2026-08-27T19:36:14.993552+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:36:14.996660+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:36:15.290476+00:00", "trade", 7.2429, 300.0]
["2026-08-27T19:36:18.934229+00:00", "trade", 7.2381, 24.0]
["2026-08-27T19:36:19.009277+00:00", "trade", 7.2381, 24.0]
["2026-08-27T19:36:19.082761+00:00", "trade", 7.2381, 48.0]
["2026-08-27T19:36:19.160070+00:00", "trade", 7.2381, 62.0]
["2026-08-27T19:36:19.484565+00:00", "trade", 7.2381, 29.0]
["2026-08-27T19:36:19.604266+00:00", "trade", 7.245, 7.0]
["2026-08-27T19:36:20.468640+00:00", "trade", 7.2489, 4100.0]
["2026-08-27T19:36:21.200096+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:36:21.299135+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:36:22.525886+00:00", "trade", 7.24, 119.0]
["2026-08-27T19:36:22.525926+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:36:22.525935+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:36:22.525947+00:00", "trade", 7.24, 1.0]
["2026-08-27T19:36:22.525971+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:36:22.525980+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:36:22.526100+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:36:22.526145+00:00", "trade", 7.24, 11.0]
["2026-08-27T19:36:22.526233+00:00", "trade", 7.24, 20.0]
["2026-08-27T19:36:22.526340+00:00", "trade", 7.24, 55.0]
["2026-08-27T19:36:22.526401+00:00", "trade", 7.24, 11.0]
["2026-08-27T19:36:22.526482+00:00", "trade", 7.24, 34.0]
["2026-08-27T19:36:22.526694+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:36:22.526852+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:36:22.527306+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:36:22.527723+00:00", "trade", 7.24, 45.0]
["2026-08-27T19:36:22.527909+00:00", "trade", 7.24, 55.0]
["2026-08-27T19:36:22.577184+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:36:22.577192+00:00", "trade", 7.24, 69.0]
["2026-08-27T19:36:22.577882+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:36:22.578200+00:00", "trade", 7.24, 55.0]
["2026-08-27T19:36:22.578671+00:00", "trade", 7.24, 45.0]
["2026-08-27T19:36:22.870822+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:36:22.882457+00:00", "trade", 7.245, 25.0]
["2026-08-27T19:36:23.047923+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:36:23.338522+00:00", "trade", 7.24, 28.0]
["2026-08-27T19:36:23.455037+00:00", "trade", 7.2406, 8600.0]
["2026-08-27T19:36:24.613052+00:00", "trade", 7.242, 200.0]
["2026-08-27T19:36:25.162860+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:36:25.347488+00:00", "trade", 7.243, 1.0]
["2026-08-27T19:36:25.990694+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:36:27.055460+00:00", "trade", 7.245, 20.0]
["2026-08-27T19:36:27.056151+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:36:27.201294+00:00", "trade", 7.245, 200.0]
["2026-08-27T19:36:27.678411+00:00", "trade", 7.245, 50.0]
["2026-08-27T19:36:29.741996+00:00", "trade", 7.24, 66.0]
["2026-08-27T19:36:29.781548+00:00", "trade", 7.2403, 66.0]
["2026-08-27T19:36:31.011225+00:00", "trade", 7.24, 1.0]
["2026-08-27T19:36:31.422674+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:36:31.464557+00:00", "trade", 7.24, 99.0]
["2026-08-27T19:36:31.517999+00:00", "trade", 7.2426, 99.0]
["2026-08-27T19:36:31.545165+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:36:32.486565+00:00", "trade", 7.24, 99.0]
["2026-08-27T19:36:32.487339+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:36:32.487808+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:36:32.551615+00:00", "trade", 7.2426, 99.0]
["2026-08-27T19:36:33.032156+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:36:33.635688+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:36:33.774010+00:00", "trade", 7.245, 2.0]
["2026-08-27T19:36:34.441229+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:36:35.686896+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:36:36.043999+00:00", "trade", 7.245, 20.0]
["2026-08-27T19:36:36.052339+00:00", "trade", 7.2396, 2.0]
["2026-08-27T19:36:36.794875+00:00", "trade", 7.245, 9000.0]
["2026-08-27T19:36:38.429611+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:36:38.429707+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:36:38.430083+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:36:38.498170+00:00", "trade", 7.24, 99.0]
["2026-08-27T19:36:38.551127+00:00", "trade", 7.2426, 99.0]
["2026-08-27T19:36:38.831073+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:36:39.143824+00:00", "trade", 7.245, 21.0]
["2026-08-27T19:36:39.410576+00:00", "trade", 7.24, 99.0]
["2026-08-27T19:36:39.462060+00:00", "trade", 7.2426, 99.0]
["2026-08-27T19:36:41.383784+00:00", "trade", 7.2426, 25.0]
["2026-08-27T19:36:42.486949+00:00", "trade", 7.24, 1.0]
["2026-08-27T19:36:42.487462+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:36:42.488374+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:36:43.435386+00:00", "trade", 7.245, 150.0]
["2026-08-27T19:36:43.554867+00:00", "trade", 7.24, 259.0]
["2026-08-27T19:36:43.554901+00:00", "trade", 7.24, 999.0]
["2026-08-27T19:36:43.554951+00:00", "trade", 7.24, 118.0]
["2026-08-27T19:36:43.554952+00:00", "trade", 7.24, 90.0]
["2026-08-27T19:36:43.554953+00:00", "trade", 7.24, 36.0]
["2026-08-27T19:36:43.554958+00:00", "trade", 7.24, 12.0]
["2026-08-27T19:36:43.555015+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:36:43.555073+00:00", "trade", 7.24, 12.0]
["2026-08-27T19:36:43.555255+00:00", "trade", 7.24, 187.0]
["2026-08-27T19:36:43.555257+00:00", "trade", 7.24, 6.0]
["2026-08-27T19:36:43.555292+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:36:43.555322+00:00", "trade", 7.24, 94.0]
["2026-08-27T19:36:43.555324+00:00", "trade", 7.24, 1.0]
["2026-08-27T19:36:43.555340+00:00", "trade", 7.24, 913.0]
["2026-08-27T19:36:43.555343+00:00", "trade", 7.24, 200.0]
["2026-08-27T19:36:43.555343+00:00", "trade", 7.24, 300.0]
["2026-08-27T19:36:43.555343+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:36:43.555347+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:36:43.555351+00:00", "trade", 7.24, 400.0]
["2026-08-27T19:36:43.555351+00:00", "trade", 7.24, 700.0]
["2026-08-27T19:36:43.555352+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:36:43.555354+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:36:43.555354+00:00", "trade", 7.24, 561.0]
["2026-08-27T19:36:43.555357+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:36:43.555360+00:00", "trade", 7.24, 87.0]
["2026-08-27T19:36:43.555404+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:36:43.555408+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:36:43.555410+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:36:43.555417+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:36:43.555429+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:36:43.555435+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:36:43.555780+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:36:43.555811+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:36:43.555823+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:36:43.555832+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:36:43.555897+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:36:43.555993+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:36:43.556312+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:36:43.558147+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:36:43.560331+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:36:43.580995+00:00", "trade", 7.243, 34.0]
["2026-08-27T19:36:43.585475+00:00", "trade", 7.24, 57.0]
["2026-08-27T19:36:43.660070+00:00", "trade", 7.245, 40.0]
["2026-08-27T19:36:44.705181+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:36:44.705193+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:36:44.705257+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:36:44.705455+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:36:44.705495+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:36:44.705702+00:00", "trade", 7.24, 66.0]
["2026-08-27T19:36:44.705708+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:36:44.706222+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:36:44.706427+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:36:44.706459+00:00", "trade", 7.24, 76.0]
["2026-08-27T19:36:44.706566+00:00", "trade", 7.24, 8.0]
["2026-08-27T19:36:44.707166+00:00", "trade", 7.24, 16.0]
["2026-08-27T19:36:44.713254+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:36:44.732835+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:36:44.732865+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:36:44.732866+00:00", "trade", 7.24, 200.0]
["2026-08-27T19:36:44.733321+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:36:44.733675+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:36:44.733690+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:36:44.734761+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:36:44.948328+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:36:45.219568+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:36:45.315508+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:36:45.402250+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:36:45.671708+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:36:46.991350+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:36:47.332561+00:00", "trade", 7.2401, 207.0]
["2026-08-27T19:36:47.734774+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:36:48.059408+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:36:48.110580+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:36:48.111030+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:36:48.388074+00:00", "trade", 7.24, 99.0]
["2026-08-27T19:36:48.388861+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:36:48.437653+00:00", "trade", 7.2402, 99.0]
["2026-08-27T19:36:48.703393+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:36:49.182718+00:00", "trade", 7.24, 99.0]
["2026-08-27T19:36:49.226248+00:00", "trade", 7.2426, 99.0]
["2026-08-27T19:36:50.063304+00:00", "trade", 7.2414, 189.0]
["2026-08-27T19:36:50.069980+00:00", "trade", 7.245, 195.0]
["2026-08-27T19:36:50.139020+00:00", "trade", 7.2428, 6.0]
["2026-08-27T19:36:50.236144+00:00", "trade", 7.245, 20.0]
["2026-08-27T19:36:50.236821+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:36:50.236908+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:36:50.237323+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:36:50.239016+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:36:50.281204+00:00", "trade", 7.24, 99.0]
["2026-08-27T19:36:50.340759+00:00", "trade", 7.2401, 99.0]
["2026-08-27T19:36:50.502157+00:00", "trade", 7.2412, 1.0]
["2026-08-27T19:36:51.107563+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:36:52.133539+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:36:52.360745+00:00", "trade", 7.2403, 1000.0]
["2026-08-27T19:36:52.398713+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:36:52.515448+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:36:52.864383+00:00", "trade", 7.2454, 200.0]
["2026-08-27T19:36:53.211489+00:00", "trade", 7.2424, 1000.0]
["2026-08-27T19:36:53.534702+00:00", "trade", 7.245, 1.0]
["2026-08-27T19:36:54.115234+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:36:54.116131+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:36:54.885777+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:36:56.437100+00:00", "trade", 7.2414, 5.0]
["2026-08-27T19:36:56.439570+00:00", "trade", 7.24, 1.0]
["2026-08-27T19:36:56.439636+00:00", "trade", 7.24, 14.0]
["2026-08-27T19:36:58.521882+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:36:58.693182+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:36:58.693938+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:36:58.816899+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:36:58.937151+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:36:59.313589+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:36:59.349150+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:36:59.355330+00:00", "trade", 7.24, 99.0]
["2026-08-27T19:36:59.471878+00:00", "trade", 7.2402, 99.0]
["2026-08-27T19:36:59.715655+00:00", "trade", 7.2429, 1.0]
["2026-08-27T19:37:00.032820+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:37:00.058065+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:00.156738+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:00.211422+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:00.377947+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:00.378803+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:01.282023+00:00", "trade", 7.24, 99.0]
["2026-08-27T19:37:01.408731+00:00", "trade", 7.2426, 99.0]
["2026-08-27T19:37:02.564169+00:00", "trade", 7.245, 500.0]
["2026-08-27T19:37:02.610770+00:00", "trade", 7.24, 1.0]
["2026-08-27T19:37:03.356521+00:00", "trade", 7.245, 21.0]
["2026-08-27T19:37:03.644783+00:00", "trade", 7.2454, 700.0]
["2026-08-27T19:37:04.150166+00:00", "trade", 7.24, 370.0]
["2026-08-27T19:37:07.231123+00:00", "trade", 7.2474, 1.0]
["2026-08-27T19:37:07.231820+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:37:07.232230+00:00", "trade", 7.245, 5.0]
["2026-08-27T19:37:07.232581+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:07.232588+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:07.312542+00:00", "trade", 7.24, 56.0]
["2026-08-27T19:37:07.312565+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:37:07.312573+00:00", "trade", 7.24, 44.0]
["2026-08-27T19:37:07.312587+00:00", "trade", 7.24, 56.0]
["2026-08-27T19:37:07.312625+00:00", "trade", 7.24, 44.0]
["2026-08-27T19:37:07.312642+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:37:07.312949+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:37:07.313173+00:00", "trade", 7.24, 75.0]
["2026-08-27T19:37:07.313435+00:00", "trade", 7.24, 25.0]
["2026-08-27T19:37:07.332746+00:00", "trade", 7.24, 75.0]
["2026-08-27T19:37:07.337548+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:37:07.428270+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:37:09.220312+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:37:09.634807+00:00", "trade", 7.245, 400.0]
["2026-08-27T19:37:11.810760+00:00", "trade", 7.24, 1.0]
["2026-08-27T19:37:13.804279+00:00", "trade", 7.2429, 1.0]
["2026-08-27T19:37:14.052156+00:00", "trade", 7.24, 1.0]
["2026-08-27T19:37:14.052162+00:00", "trade", 7.24, 1.0]
["2026-08-27T19:37:14.052562+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:14.052576+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:14.052606+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:14.052628+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:14.052636+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:14.066167+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:14.066273+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:14.068026+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:14.069087+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:14.631848+00:00", "trade", 7.245, 50.0]
["2026-08-27T19:37:14.631855+00:00", "trade", 7.24, 50.0]
["2026-08-27T19:37:14.631983+00:00", "trade", 7.245, 318.0]
["2026-08-27T19:37:14.877603+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:14.877610+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:15.144390+00:00", "trade", 7.245, 476.0]
["2026-08-27T19:37:15.489707+00:00", "trade", 7.245, 20.0]
["2026-08-27T19:37:15.490503+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:15.490790+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:15.493136+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:15.599606+00:00", "trade", 7.24, 99.0]
["2026-08-27T19:37:15.600378+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:15.651850+00:00", "trade", 7.2401, 99.0]
["2026-08-27T19:37:15.791397+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:15.802212+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:16.000533+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:16.051344+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:16.130915+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:16.198026+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:16.489036+00:00", "trade", 7.24, 2.0]
["2026-08-27T19:37:16.489348+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:16.489357+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:16.489823+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:16.489948+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:16.492392+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:16.502037+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:16.502490+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:16.502936+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:16.503388+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:16.890411+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:17.242099+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:17.263486+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:18.304067+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:19.087859+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:19.088947+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:19.135514+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:19.225169+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:19.317629+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:20.179243+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:20.179434+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:20.179885+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:20.548630+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:37:20.663203+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:22.097221+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:22.274270+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:22.433522+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:37:22.838748+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:22.946927+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:23.066561+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:23.272125+00:00", "trade", 7.245, 2.0]
["2026-08-27T19:37:23.914557+00:00", "trade", 7.2426, 1.0]
["2026-08-27T19:37:24.063856+00:00", "trade", 7.24, 99.0]
["2026-08-27T19:37:24.116673+00:00", "trade", 7.2426, 99.0]
["2026-08-27T19:37:24.239267+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:24.606989+00:00", "trade", 7.2427, 30.0]
["2026-08-27T19:37:25.477647+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:25.544777+00:00", "trade", 7.25, 20.0]
["2026-08-27T19:37:25.691278+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:26.490204+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:26.491385+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:26.892395+00:00", "trade", 7.24, 1.0]
["2026-08-27T19:37:27.595519+00:00", "trade", 7.245, 20.0]
["2026-08-27T19:37:27.991617+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:37:28.549424+00:00", "trade", 7.25, 25.0]
["2026-08-27T19:37:30.250013+00:00", "trade", 7.2437, 500.0]
["2026-08-27T19:37:30.670118+00:00", "trade", 7.25, 10.0]
["2026-08-27T19:37:30.670154+00:00", "trade", 7.245, 10.0]
["2026-08-27T19:37:30.942363+00:00", "trade", 7.245, 300.0]
["2026-08-27T19:37:30.942369+00:00", "trade", 7.245, 1122.0]
["2026-08-27T19:37:30.942830+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:30.942864+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:37:30.943132+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:37:30.943280+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:30.943902+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:37:30.943912+00:00", "trade", 7.245, 950.0]
["2026-08-27T19:37:30.944328+00:00", "trade", 7.245, 200.0]
["2026-08-27T19:37:30.944361+00:00", "trade", 7.245, 1417.0]
["2026-08-27T19:37:30.944399+00:00", "trade", 7.245, 333.0]
["2026-08-27T19:37:30.944609+00:00", "trade", 7.245, 200.0]
["2026-08-27T19:37:30.944663+00:00", "trade", 7.245, 400.0]
["2026-08-27T19:37:30.944959+00:00", "trade", 7.245, 200.0]
["2026-08-27T19:37:30.945463+00:00", "trade", 7.245, 378.0]
["2026-08-27T19:37:30.951533+00:00", "trade", 7.245, 200.0]
["2026-08-27T19:37:30.952136+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:37:31.322735+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:37:31.322761+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:37:31.322769+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:37:31.323154+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:37:31.323156+00:00", "trade", 7.245, 3.0]
["2026-08-27T19:37:31.323157+00:00", "trade", 7.245, 97.0]
["2026-08-27T19:37:31.323300+00:00", "trade", 7.245, 140.0]
["2026-08-27T19:37:31.323316+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:37:31.323324+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:37:31.323686+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:37:33.114586+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:33.115068+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:33.320144+00:00", "trade", 7.2412, 2.0]
["2026-08-27T19:37:35.548696+00:00", "trade", 7.245, 525.0]
["2026-08-27T19:37:35.549431+00:00", "trade", 7.245, 275.0]
["2026-08-27T19:37:35.549487+00:00", "trade", 7.245, 30.0]
["2026-08-27T19:37:35.557065+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:37:35.557829+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:35.558289+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:35.558815+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:35.585292+00:00", "trade", 7.245, 500.0]
["2026-08-27T19:37:35.770805+00:00", "trade", 7.245, 400.0]
["2026-08-27T19:37:36.029822+00:00", "trade", 7.245, 300.0]
["2026-08-27T19:37:36.119089+00:00", "trade", 7.245, 200.0]
["2026-08-27T19:37:36.680938+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:36.681403+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:38.335869+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:40.351568+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:37:40.708542+00:00", "trade", 7.245, 20.0]
["2026-08-27T19:37:41.329764+00:00", "trade", 7.245, 1.0]
["2026-08-27T19:37:41.331464+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:41.332813+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:41.793837+00:00", "trade", 7.245, 19.0]
["2026-08-27T19:37:41.796200+00:00", "trade", 7.245, 1.0]
["2026-08-27T19:37:42.308483+00:00", "trade", 7.242, 1.0]
["2026-08-27T19:37:42.308543+00:00", "trade", 7.242, 25.0]
["2026-08-27T19:37:43.028312+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:43.157051+00:00", "trade", 7.2477, 1.0]
["2026-08-27T19:37:43.762307+00:00", "trade", 7.245, 50.0]
["2026-08-27T19:37:43.762343+00:00", "trade", 7.24, 50.0]
["2026-08-27T19:37:43.762351+00:00", "trade", 7.245, 1.0]
["2026-08-27T19:37:43.762382+00:00", "trade", 7.24, 1.0]
["2026-08-27T19:37:43.762514+00:00", "trade", 7.245, 449.0]
["2026-08-27T19:37:43.936713+00:00", "trade", 7.245, 680.0]
["2026-08-27T19:37:44.032101+00:00", "trade", 7.245, 387.0]
["2026-08-27T19:37:44.032221+00:00", "trade", 7.245, 1.0]
["2026-08-27T19:37:44.421861+00:00", "trade", 7.25, 6.0]
["2026-08-27T19:37:44.421873+00:00", "trade", 7.245, 6.0]
["2026-08-27T19:37:45.417488+00:00", "trade", 7.2401, 30.0]
["2026-08-27T19:37:45.484901+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:37:48.009158+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:37:48.009161+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:37:48.009836+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:48.009843+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:48.009907+00:00", "trade", 7.245, 40.0]
["2026-08-27T19:37:48.009934+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:48.009947+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:48.009956+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:48.009989+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:48.010192+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:48.010390+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:48.010401+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:48.010610+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:48.182989+00:00", "trade", 7.245, 5.0]
["2026-08-27T19:37:48.302187+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:48.302980+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:48.587904+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:49.288516+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:49.509161+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:37:49.510245+00:00", "trade", 7.2495, 900.0]
["2026-08-27T19:37:49.512821+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:37:49.519419+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:50.022732+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:50.603829+00:00", "trade", 7.25, 25.0]
["2026-08-27T19:37:51.156588+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:51.193814+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:51.396709+00:00", "trade", 7.2429, 1500.0]
["2026-08-27T19:37:51.398150+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:37:51.400315+00:00", "trade", 7.24, 99.0]
["2026-08-27T19:37:51.458410+00:00", "trade", 7.2426, 99.0]
["2026-08-27T19:37:51.921887+00:00", "trade", 7.245, 300.0]
["2026-08-27T19:37:51.921909+00:00", "trade", 7.245, 200.0]
["2026-08-27T19:37:51.921942+00:00", "trade", 7.245, 340.0]
["2026-08-27T19:37:51.922109+00:00", "trade", 7.245, 200.0]
["2026-08-27T19:37:51.922119+00:00", "trade", 7.245, 200.0]
["2026-08-27T19:37:51.922156+00:00", "trade", 7.245, 200.0]
["2026-08-27T19:37:51.922544+00:00", "trade", 7.245, 200.0]
["2026-08-27T19:37:51.922847+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:37:51.922847+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:37:51.925686+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:37:51.952257+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:37:51.952375+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:37:51.952465+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:37:51.952601+00:00", "trade", 7.245, 200.0]
["2026-08-27T19:37:51.952984+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:37:51.962863+00:00", "trade", 7.245, 200.0]
["2026-08-27T19:37:51.971090+00:00", "trade", 7.245, 280.0]
["2026-08-27T19:37:51.971090+00:00", "trade", 7.245, 200.0]
["2026-08-27T19:37:51.971093+00:00", "trade", 7.245, 300.0]
["2026-08-27T19:37:51.971399+00:00", "trade", 7.25, 34.0]
["2026-08-27T19:37:51.971416+00:00", "trade", 7.25, 266.0]
["2026-08-27T19:37:51.971421+00:00", "trade", 7.25, 200.0]
["2026-08-27T19:37:51.971825+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:51.971844+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:51.971868+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:51.971879+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:51.995329+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:37:52.006596+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:52.007048+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:52.011394+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:37:52.011395+00:00", "trade", 7.245, 200.0]
["2026-08-27T19:37:52.012104+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:52.699853+00:00", "trade", 7.245, 8.0]
["2026-08-27T19:37:52.702872+00:00", "trade", 7.245, 7.0]
["2026-08-27T19:37:53.341159+00:00", "trade", 7.24, 30.0]
["2026-08-27T19:37:53.471704+00:00", "trade", 7.25, 3.0]
["2026-08-27T19:37:54.095567+00:00", "trade", 7.245, 10.0]
["2026-08-27T19:37:54.642370+00:00", "trade", 7.245, 10.0]
["2026-08-27T19:37:54.756435+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:54.756950+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:54.757412+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:54.757420+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:54.757874+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:54.797678+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:54.820459+00:00", "trade", 7.25, 9.0]
["2026-08-27T19:37:54.820469+00:00", "trade", 7.245, 9.0]
["2026-08-27T19:37:54.820508+00:00", "trade", 7.245, 25.0]
["2026-08-27T19:37:54.820532+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:37:54.820539+00:00", "trade", 7.25, 25.0]
["2026-08-27T19:37:54.820553+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:37:54.820823+00:00", "trade", 7.245, 366.0]
["2026-08-27T19:37:54.821294+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:54.852772+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:54.976693+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:55.647016+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:55.714990+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:55.819107+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:55.820169+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:37:56.217521+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:56.768735+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:56.771464+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:56.771910+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:57.190582+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:57.191041+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:57.191227+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:57.193826+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:57.198229+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:57.414727+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:57.415434+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:57.415904+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:57.417538+00:00", "trade", 7.245, 7.0]
["2026-08-27T19:37:57.448985+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:57.449014+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:57.449465+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:57.547125+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:57.751538+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:57.953310+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:58.139766+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:58.262850+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:58.371411+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:58.557784+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:58.563279+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:58.734254+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:58.841058+00:00", "trade", 7.2421, 20.0]
["2026-08-27T19:37:59.007069+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:59.022347+00:00", "trade", 7.24, 1.0]
["2026-08-27T19:37:59.022356+00:00", "trade", 7.245, 1.0]
["2026-08-27T19:37:59.109897+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:59.110341+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:59.533335+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:59.533723+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:37:59.995434+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:00.011553+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:00.058358+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:00.174267+00:00", "trade", 7.24, 1.0]
["2026-08-27T19:38:00.225560+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:00.339416+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:00.858910+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:38:00.858910+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:38:00.859305+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:00.930527+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:01.380412+00:00", "trade", 7.245, 700.0]
["2026-08-27T19:38:01.380807+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:01.574005+00:00", "trade", 7.24, 20.0]
["2026-08-27T19:38:01.916748+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:01.917572+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:01.966719+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:38:02.290463+00:00", "trade", 7.245, 1.0]
["2026-08-27T19:38:02.827721+00:00", "trade", 7.245, 3.0]
["2026-08-27T19:38:03.776685+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:03.777137+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:03.807681+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:03.866970+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:04.046425+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:04.046834+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:04.985487+00:00", "trade", 7.2495, 20.0]
["2026-08-27T19:38:05.169101+00:00", "trade", 7.242, 2.0]
["2026-08-27T19:38:05.386960+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:06.098375+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:06.098376+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:38:06.098378+00:00", "trade", 7.25, 11.0]
["2026-08-27T19:38:06.098379+00:00", "trade", 7.25, 189.0]
["2026-08-27T19:38:06.098388+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:06.098422+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:06.098666+00:00", "trade", 7.25, 220.0]
["2026-08-27T19:38:06.098667+00:00", "trade", 7.25, 20.0]
["2026-08-27T19:38:06.098670+00:00", "trade", 7.25, 60.0]
["2026-08-27T19:38:06.099061+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:06.099073+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:06.099095+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:06.099200+00:00", "trade", 7.25, 1000.0]
["2026-08-27T19:38:06.099200+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:06.099207+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:38:06.099243+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:38:06.099248+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:38:06.099255+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:38:06.099255+00:00", "trade", 7.25, 9.0]
["2026-08-27T19:38:06.099265+00:00", "trade", 7.25, 80.0]
["2026-08-27T19:38:06.099349+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:06.099477+00:00", "trade", 7.25, 200.0]
["2026-08-27T19:38:06.099540+00:00", "trade", 7.25, 40.0]
["2026-08-27T19:38:06.099542+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:06.099543+00:00", "trade", 7.25, 1100.0]
["2026-08-27T19:38:06.099543+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:38:06.099632+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:06.099644+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:06.099844+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:06.099856+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:06.100169+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:06.100576+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:06.100591+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:06.102897+00:00", "trade", 7.25, 10.0]
["2026-08-27T19:38:06.103538+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:06.119108+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:06.958588+00:00", "trade", 7.2499, 60.0]
["2026-08-27T19:38:06.961590+00:00", "trade", 7.245, 20.0]
["2026-08-27T19:38:06.973631+00:00", "trade", 7.2499, 9000.0]
["2026-08-27T19:38:07.004771+00:00", "trade", 7.245, 60.0]
["2026-08-27T19:38:07.536037+00:00", "trade", 7.245, 9000.0]
["2026-08-27T19:38:07.536087+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:07.536134+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:07.536798+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:07.536814+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:07.537245+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:07.537275+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:07.538576+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:07.543611+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:07.601163+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:07.679288+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:07.700830+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:07.701209+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:07.708657+00:00", "trade", 7.25, 18.0]
["2026-08-27T19:38:07.708718+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:07.709125+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:07.710949+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:07.788135+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:08.673835+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:38:09.059015+00:00", "trade", 7.245, 2.0]
["2026-08-27T19:38:09.060488+00:00", "trade", 7.245, 4.0]
["2026-08-27T19:38:09.393838+00:00", "trade", 7.245, 500.0]
["2026-08-27T19:38:09.393884+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:09.394600+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:09.394624+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:09.395090+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:09.396671+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:09.397110+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:09.465499+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:09.563923+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:09.564367+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:09.580223+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:09.721351+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:09.721796+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:09.722260+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:09.734669+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:09.748506+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:09.762452+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:09.834271+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:10.190578+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:10.276552+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:10.324021+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:10.389482+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:10.716463+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:10.716915+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:10.872141+00:00", "trade", 7.2473, 2000.0]
["2026-08-27T19:38:14.331401+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:38:15.225121+00:00", "trade", 7.245, 5.0]
["2026-08-27T19:38:15.225246+00:00", "trade", 7.245, 1.0]
["2026-08-27T19:38:15.416142+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:15.416609+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:15.748791+00:00", "trade", 7.245, 750.0]
["2026-08-27T19:38:16.229512+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:16.229979+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:16.230438+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:17.079679+00:00", "trade", 7.245, 1000.0]
["2026-08-27T19:38:17.545562+00:00", "trade", 7.245, 3000.0]
["2026-08-27T19:38:18.114675+00:00", "trade", 7.25, 9.0]
["2026-08-27T19:38:18.507002+00:00", "trade", 7.2473, 25.0]
["2026-08-27T19:38:18.515089+00:00", "trade", 7.2414, 500.0]
["2026-08-27T19:38:18.516588+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:38:19.028353+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:19.028813+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:19.167673+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:19.320325+00:00", "trade", 7.2426, 1.0]
["2026-08-27T19:38:19.774970+00:00", "trade", 7.247, 500.0]
["2026-08-27T19:38:19.910169+00:00", "trade", 7.24, 2500.0]
["2026-08-27T19:38:20.240664+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:20.279086+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:20.387164+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:20.623981+00:00", "trade", 7.24, 1.0]
["2026-08-27T19:38:20.780506+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:20.893653+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:20.953763+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:21.156653+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:21.156665+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:21.179011+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:21.798771+00:00", "trade", 7.25, 5.0]
["2026-08-27T19:38:21.798796+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:21.798824+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:21.798877+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:21.799271+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:22.510707+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:38:22.510708+00:00", "trade", 7.245, 300.0]
["2026-08-27T19:38:22.511382+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:22.512135+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:23.294896+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:23.361658+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:23.383197+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:23.465393+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:23.577969+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:23.589889+00:00", "trade", 7.25, 57.0]
["2026-08-27T19:38:23.589899+00:00", "trade", 7.25, 6.0]
["2026-08-27T19:38:23.589903+00:00", "trade", 7.25, 37.0]
["2026-08-27T19:38:23.589905+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:23.590354+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:23.590362+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:23.590376+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:23.929467+00:00", "trade", 7.245, 1.0]
["2026-08-27T19:38:24.552743+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:38:25.511234+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:25.511782+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:25.512235+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:25.526029+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:25.526219+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:25.595122+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:25.628366+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:25.708087+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:26.284918+00:00", "trade", 7.2452, 100.0]
["2026-08-27T19:38:26.603639+00:00", "trade", 7.2499, 1880.0]
["2026-08-27T19:38:26.610140+00:00", "trade", 7.245, 200.0]
["2026-08-27T19:38:26.610142+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:38:26.610524+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:26.614049+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:26.614603+00:00", "trade", 7.245, 200.0]
["2026-08-27T19:38:26.614604+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:38:26.617858+00:00", "trade", 7.2499, 1260.0]
["2026-08-27T19:38:27.024077+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:27.126314+00:00", "trade", 7.2463, 25.0]
["2026-08-27T19:38:27.306841+00:00", "trade", 7.245, 300.0]
["2026-08-27T19:38:27.492455+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:27.606543+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:29.357101+00:00", "trade", 7.245, 13.0]
["2026-08-27T19:38:30.499343+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:38:31.190933+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:38:31.190934+00:00", "trade", 7.25, 200.0]
["2026-08-27T19:38:31.191625+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:31.191635+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:31.191647+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:31.191657+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:31.192126+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:31.192279+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:31.192296+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:31.193298+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:31.247169+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:31.247190+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:31.247197+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:31.345083+00:00", "trade", 7.2427, 20.0]
["2026-08-27T19:38:31.458405+00:00", "trade", 7.245, 50.0]
["2026-08-27T19:38:32.169895+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:32.170469+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:32.318304+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:32.318750+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:32.375192+00:00", "trade", 7.2425, 1.0]
["2026-08-27T19:38:32.376490+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:32.477206+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:32.719827+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:38:32.721216+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:32.721668+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:32.722220+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:33.314281+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:33.417237+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:33.837030+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:33.949929+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:33.950387+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:34.001511+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:34.608263+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:34.608702+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:34.981395+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:35.018047+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:35.590024+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:36.053705+00:00", "trade", 7.2452, 2.0]
["2026-08-27T19:38:36.254290+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:36.301347+00:00", "trade", 7.245, 7.0]
["2026-08-27T19:38:36.450748+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:37.081610+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:37.828147+00:00", "trade", 7.24, 388.0]
["2026-08-27T19:38:37.932537+00:00", "trade", 7.2426, 7.0]
["2026-08-27T19:38:37.932909+00:00", "trade", 7.2426, 1.0]
["2026-08-27T19:38:38.287047+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:38.373587+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:38.475405+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:38.513462+00:00", "trade", 7.2474, 1.0]
["2026-08-27T19:38:38.513826+00:00", "trade", 7.2474, 1.0]
["2026-08-27T19:38:38.719149+00:00", "trade", 7.24, 1.0]
["2026-08-27T19:38:39.375831+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:39.376727+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:39.381603+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:39.573500+00:00", "trade", 7.245, 1050.0]
["2026-08-27T19:38:39.573500+00:00", "trade", 7.245, 1050.0]
["2026-08-27T19:38:39.573955+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:39.574327+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:39.576187+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:39.577128+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:41.027184+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:42.153815+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:42.155712+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:42.168519+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:42.302987+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:42.372976+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:42.650735+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:42.733302+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:42.837020+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:42.877374+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:43.236223+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:43.396805+00:00", "trade", 7.2499, 500.0]
["2026-08-27T19:38:43.560200+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:44.874270+00:00", "trade", 7.2474, 13.0]
["2026-08-27T19:38:44.874645+00:00", "trade", 7.2474, 1.0]
["2026-08-27T19:38:45.338658+00:00", "trade", 7.25, 10.0]
["2026-08-27T19:38:45.706332+00:00", "trade", 7.2442, 100.0]
["2026-08-27T19:38:45.738734+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:45.826808+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:46.028084+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:46.096372+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:46.383787+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:38:46.383787+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:46.384260+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:46.384272+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:46.384567+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:46.385997+00:00", "trade", 7.245, 4.0]
["2026-08-27T19:38:46.386362+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:46.386784+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:47.299404+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:47.318387+00:00", "trade", 7.25, 10.0]
["2026-08-27T19:38:47.318387+00:00", "trade", 7.25, 40.0]
["2026-08-27T19:38:47.318387+00:00", "trade", 7.25, 60.0]
["2026-08-27T19:38:47.318387+00:00", "trade", 7.25, 290.0]
["2026-08-27T19:38:47.318789+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:47.318812+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:47.318827+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:47.319275+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:47.319455+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:47.598880+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:47.599330+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:48.026352+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:48.629735+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:49.152430+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:49.166269+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:49.213157+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:49.213632+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:49.214057+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:49.224537+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:49.732941+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:49.733868+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:49.911096+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:50.127355+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:50.444688+00:00", "trade", 7.25, 25.0]
["2026-08-27T19:38:50.449198+00:00", "trade", 7.25, 163.0]
["2026-08-27T19:38:50.449208+00:00", "trade", 7.25, 256.0]
["2026-08-27T19:38:50.449209+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:50.449672+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:50.449696+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:50.449782+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:50.449791+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:50.449798+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:50.449806+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:50.450006+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:50.450156+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:50.450217+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:50.450963+00:00", "trade", 7.25, 11.0]
["2026-08-27T19:38:50.451458+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:50.451712+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:50.452155+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:50.639028+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:50.765787+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:50.880205+00:00", "trade", 7.2424, 100.0]
["2026-08-27T19:38:50.885863+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:50.886331+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:51.181687+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:51.241101+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:52.025404+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:52.455025+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:52.973823+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:53.078934+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:53.358247+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:53.563369+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:53.673223+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:53.850891+00:00", "trade", 7.245, 99.0]
["2026-08-27T19:38:53.850905+00:00", "trade", 7.24, 99.0]
["2026-08-27T19:38:53.851037+00:00", "trade", 7.245, 401.0]
["2026-08-27T19:38:53.851642+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:53.851651+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:53.852117+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:54.021111+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:54.021579+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:54.126918+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:54.215472+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:54.339920+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:54.672231+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:55.009867+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:55.098390+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:55.855470+00:00", "trade", 7.2495, 13.0]
["2026-08-27T19:38:56.309159+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:38:57.216319+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:57.244789+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:57.327728+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:57.328773+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:57.328884+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:57.328910+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:57.329236+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:57.329337+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:57.329348+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:57.329533+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:57.368927+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:57.469654+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:57.632988+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:57.685815+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:58.117340+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:58.136452+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:58.747542+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:58.748228+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:58.748264+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:59.412132+00:00", "trade", 7.2478, 500.0]
["2026-08-27T19:38:59.659293+00:00", "trade", 7.2426, 64.0]
["2026-08-27T19:38:59.760250+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:38:59.824419+00:00", "trade", 7.25, 5.0]
["2026-08-27T19:39:00.180439+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:39:00.589275+00:00", "trade", 7.2466, 135.0]
["2026-08-27T19:39:00.758835+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:39:00.973261+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:39:00.973944+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:39:01.108019+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:39:01.231925+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:39:01.633629+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:39:02.020123+00:00", "trade", 7.24, 1.0]
["2026-08-27T19:39:02.539133+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:39:02.912265+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:39:02.946059+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:39:03.152111+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:39:03.152547+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:39:03.152900+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:39:03.280320+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:39:03.520208+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:39:03.658679+00:00", "trade", 7.2424, 1.0]
["2026-08-27T19:39:03.826279+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:39:03.827042+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:39:03.843574+00:00", "trade", 7.2436, 200.0]
["2026-08-27T19:39:04.521643+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:39:05.122500+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:39:05.884172+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:39:06.902013+00:00", "trade", 7.25, 2.0]
["2026-08-27T19:39:06.902035+00:00", "trade", 7.245, 1.0]
["2026-08-27T19:39:06.902044+00:00", "trade", 7.245, 1.0]
["2026-08-27T19:39:06.902366+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:39:06.902787+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:39:06.949886+00:00", "trade", 7.25, 5.0]
["2026-08-27T19:39:06.949887+00:00", "trade", 7.25, 95.0]
["2026-08-27T19:39:06.950263+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:39:06.950285+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:39:06.950308+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:39:06.950718+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:39:07.098978+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:39:07.099427+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:39:08.001800+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:39:08.086265+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:39:08.187997+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:39:08.225145+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:39:08.360044+00:00", "trade", 7.2499, 50.0]
["2026-08-27T19:39:08.380239+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:39:08.385894+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:39:08.601783+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:39:08.602249+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:39:08.630109+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:39:09.700642+00:00", "trade", 7.2474, 5.0]
["2026-08-27T19:39:09.701418+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:39:09.749043+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:39:10.314560+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:39:11.521395+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:39:11.925856+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:39:12.313000+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:39:12.801621+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:39:12.811571+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:39:12.873986+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:39:12.874439+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:39:13.331261+00:00", "trade", 7.2439, 7042.0]
["2026-08-27T19:39:13.332021+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:39:13.332177+00:00", "trade", 7.245, 119.0]
["2026-08-27T19:39:13.332217+00:00", "trade", 7.245, 28.0]
["2026-08-27T19:39:13.332225+00:00", "trade", 7.245, 28.0]
["2026-08-27T19:39:13.332245+00:00", "trade", 7.245, 172.0]
["2026-08-27T19:39:13.332253+00:00", "trade", 7.245, 200.0]
["2026-08-27T19:39:13.332403+00:00", "trade", 7.245, 200.0]
["2026-08-27T19:39:13.332412+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:39:13.332485+00:00", "trade", 7.245, 291.0]
["2026-08-27T19:39:13.332676+00:00", "trade", 7.245, 3.0]
["2026-08-27T19:39:13.332741+00:00", "trade", 7.245, 197.0]
["2026-08-27T19:39:13.349202+00:00", "trade", 7.245, 5.0]
["2026-08-27T19:39:13.416686+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:39:13.416731+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:39:13.416897+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:39:13.416999+00:00", "trade", 7.245, 148.0]
["2026-08-27T19:39:13.417292+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:39:13.417530+00:00", "trade", 7.245, 200.0]
["2026-08-27T19:39:13.465606+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:39:14.267426+00:00", "trade", 7.25, 11.0]
["2026-08-27T19:39:14.267880+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:39:14.546554+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:39:14.546555+00:00", "trade", 7.25, 38.0]
["2026-08-27T19:39:14.546557+00:00", "trade", 7.25, 262.0]
["2026-08-27T19:39:14.547245+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:39:14.547273+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:39:14.547277+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:39:14.547470+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:39:14.548669+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:39:14.549348+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:39:14.560927+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:39:14.978602+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:39:15.406247+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:39:15.526761+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:39:15.617569+00:00", "trade", 7.2401, 80.0]
["2026-08-27T19:39:15.618685+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:39:15.968826+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:39:15.970295+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:39:16.132946+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:39:16.136321+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:39:16.136403+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:39:16.235351+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:39:17.165812+00:00", "trade", 7.245, 3000.0]
["2026-08-27T19:39:17.484576+00:00", "trade", 7.25, 17.0]
["2026-08-27T19:39:17.484588+00:00", "trade", 7.25, 200.0]
["2026-08-27T19:39:17.484593+00:00", "trade", 7.25, 283.0]
["2026-08-27T19:39:17.484667+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:39:17.485047+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:39:17.485644+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:39:17.485850+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:39:17.486307+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:39:17.584823+00:00", "trade", 7.25, 86.0]
["2026-08-27T19:39:17.584886+00:00", "trade", 7.25, 10.0]
["2026-08-27T19:39:17.631388+00:00", "trade", 7.25, 10.0]
["2026-08-27T19:39:18.290400+00:00", "trade", 7.2422, 72.0]
["2026-08-27T19:39:18.656269+00:00", "trade", 7.2426, 1.0]
["2026-08-27T19:39:18.763679+00:00", "trade", 7.24, 7000.0]
["2026-08-27T19:39:19.264013+00:00", "trade", 7.245, 1.0]
["2026-08-27T19:39:20.555869+00:00", "trade", 7.25, 7000.0]
["2026-08-27T19:39:20.966036+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:39:21.956313+00:00", "trade", 7.245, 500.0]
["2026-08-27T19:39:22.632066+00:00", "trade", 7.24, 1.0]
["2026-08-27T19:39:23.264949+00:00", "trade", 7.2437, 200.0]
["2026-08-27T19:39:23.309335+00:00", "trade", 7.2474, 3.0]
["2026-08-27T19:39:23.309696+00:00", "trade", 7.2474, 1.0]
["2026-08-27T19:39:23.502152+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:39:23.502191+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:39:23.502222+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:39:23.502669+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:39:23.502903+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:39:23.503135+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:39:23.503357+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:39:23.504816+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:39:23.510564+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:39:23.633366+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:39:23.633374+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:39:23.638648+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:39:23.885030+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:39:23.886703+00:00", "trade", 7.2474, 100.0]
["2026-08-27T19:39:24.437395+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:39:24.437466+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:39:24.440539+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:39:25.670535+00:00", "trade", 7.25, 500.0]
["2026-08-27T19:39:27.367138+00:00", "trade", 7.2437, 300.0]
["2026-08-27T19:39:28.964197+00:00", "trade", 7.245, 500.0]
["2026-08-27T19:39:28.991404+00:00", "trade", 7.24, 1.0]
["2026-08-27T19:39:29.226082+00:00", "trade", 7.2495, 20.0]
["2026-08-27T19:39:30.317809+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:39:30.785310+00:00", "trade", 7.25, 10.0]
["2026-08-27T19:39:31.598857+00:00", "trade", 7.25, 98.0]
["2026-08-27T19:39:31.598858+00:00", "trade", 7.25, 1000.0]
["2026-08-27T19:39:31.598865+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:39:31.598879+00:00", "trade", 7.25, 300.0]
["2026-08-27T19:39:31.598937+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:39:31.598943+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:39:31.598950+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:39:31.598957+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:39:31.598964+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:39:31.598971+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:39:31.598983+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:39:31.598996+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:39:31.599003+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:39:31.599009+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:39:31.599016+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:39:31.599023+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:39:31.599029+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:39:31.599035+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:39:31.599041+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:39:31.599048+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:39:31.599054+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:39:31.599060+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:39:31.599067+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:39:31.599074+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:39:31.599081+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:39:31.599101+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:39:31.599108+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:39:31.599154+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:39:31.599161+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:39:31.599168+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:39:31.599171+00:00", "trade", 7.25, 2.0]
["2026-08-27T19:39:31.599174+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:39:31.599181+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:39:31.599189+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:39:31.599192+00:00", "trade", 7.25, 10.0]
["2026-08-27T19:39:31.599196+00:00", "trade", 7.25, 200.0]
["2026-08-27T19:39:31.599196+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:39:31.599197+00:00", "trade", 7.25, 11.0]
["2026-08-27T19:39:31.599201+00:00", "trade", 7.25, 300.0]
["2026-08-27T19:39:31.599207+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:39:31.599210+00:00", "trade", 7.25, 20.0]
["2026-08-27T19:39:31.599215+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:39:31.599234+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:39:31.599474+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:39:31.599475+00:00", "trade", 7.25, 300.0]
["2026-08-27T19:39:31.599493+00:00", "trade", 7.25, 300.0]
["2026-08-27T19:39:31.599494+00:00", "trade", 7.25, 200.0]
["2026-08-27T19:39:31.599494+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:31.599605+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:31.599706+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:31.599726+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:31.599733+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:31.599741+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:31.599787+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:31.599791+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:31.599810+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:31.599847+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:31.599871+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:31.599878+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:31.599964+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:31.600042+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:31.600109+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:39:31.600137+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:39:31.600188+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:31.600208+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:31.600248+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:31.600301+00:00", "trade", 7.255, 14.0]
["2026-08-27T19:39:31.600304+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:31.600343+00:00", "trade", 7.255, 14.0]
["2026-08-27T19:39:31.600354+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:31.600368+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:31.600432+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:31.600719+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:31.601045+00:00", "trade", 7.255, 179.0]
["2026-08-27T19:39:31.602497+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:31.603481+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:31.603493+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:31.605430+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:39:31.605986+00:00", "trade", 7.255, 300.0]
["2026-08-27T19:39:31.606817+00:00", "trade", 7.255, 34.0]
["2026-08-27T19:39:31.607091+00:00", "trade", 7.255, 300.0]
["2026-08-27T19:39:31.621713+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:31.743005+00:00", "trade", 7.255, 300.0]
["2026-08-27T19:39:31.743464+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:31.744288+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:31.744897+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:31.876018+00:00", "trade", 7.26, 45.0]
["2026-08-27T19:39:31.876785+00:00", "trade", 7.255, 1024.0]
["2026-08-27T19:39:31.876870+00:00", "trade", 7.255, 1024.0]
["2026-08-27T19:39:32.013829+00:00", "trade", 7.255, 265.0]
["2026-08-27T19:39:32.014669+00:00", "trade", 7.255, 40.0]
["2026-08-27T19:39:32.267084+00:00", "trade", 7.2428, 1.0]
["2026-08-27T19:39:32.292906+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:39:33.076431+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:33.324342+00:00", "trade", 7.2465, 2.0]
["2026-08-27T19:39:34.113639+00:00", "trade", 7.255, 3000.0]
["2026-08-27T19:39:34.676330+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:34.736308+00:00", "trade", 7.2565, 25.0]
["2026-08-27T19:39:34.845403+00:00", "trade", 7.26, 7000.0]
["2026-08-27T19:39:35.290983+00:00", "trade", 7.255, 500.0]
["2026-08-27T19:39:35.853195+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:39:35.858073+00:00", "trade", 7.255, 12.0]
["2026-08-27T19:39:36.417089+00:00", "trade", 7.2501, 7000.0]
["2026-08-27T19:39:36.418700+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:39:37.306796+00:00", "trade", 7.255, 196.0]
["2026-08-27T19:39:37.306885+00:00", "trade", 7.255, 4.0]
["2026-08-27T19:39:37.743635+00:00", "trade", 7.255, 4.0]
["2026-08-27T19:39:37.777840+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:39:37.781203+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:39:38.033066+00:00", "trade", 7.255, 2.0]
["2026-08-27T19:39:38.033070+00:00", "trade", 7.255, 200.0]
["2026-08-27T19:39:38.033070+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:39:38.033071+00:00", "trade", 7.255, 1392.0]
["2026-08-27T19:39:38.063730+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:39:39.399909+00:00", "trade", 7.26, 1.0]
["2026-08-27T19:39:39.473891+00:00", "trade", 7.2492, 25.0]
["2026-08-27T19:39:41.699486+00:00", "trade", 7.2438, 10.0]
["2026-08-27T19:39:41.835281+00:00", "trade", 7.255, 400.0]
["2026-08-27T19:39:41.836836+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:41.837789+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:42.644691+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:43.295325+00:00", "trade", 7.255, 1.0]
["2026-08-27T19:39:43.317016+00:00", "trade", 7.255, 1.0]
["2026-08-27T19:39:43.764743+00:00", "trade", 7.26, 68.0]
["2026-08-27T19:39:43.874085+00:00", "trade", 7.2438, 300.0]
["2026-08-27T19:39:43.978150+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:44.260334+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:45.057328+00:00", "trade", 7.2558, 938.0]
["2026-08-27T19:39:46.025167+00:00", "trade", 7.255, 150.0]
["2026-08-27T19:39:46.168941+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:39:46.522384+00:00", "trade", 7.2574, 2.0]
["2026-08-27T19:39:46.525781+00:00", "trade", 7.255, 1.0]
["2026-08-27T19:39:47.278893+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:39:47.611337+00:00", "trade", 7.255, 500.0]
["2026-08-27T19:39:47.752213+00:00", "trade", 7.26, 1.0]
["2026-08-27T19:39:50.198983+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:50.768625+00:00", "trade", 7.2497, 1.0]
["2026-08-27T19:39:51.345902+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:39:51.345911+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:39:51.346334+00:00", "trade", 7.255, 157.0]
["2026-08-27T19:39:51.361929+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:39:51.783032+00:00", "trade", 7.255, 2.0]
["2026-08-27T19:39:52.875677+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:52.876170+00:00", "trade", 7.26, 6.0]
["2026-08-27T19:39:52.876840+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:52.876847+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:52.876865+00:00", "trade", 7.255, 14.0]
["2026-08-27T19:39:52.876883+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:52.876899+00:00", "trade", 7.255, 718.0]
["2026-08-27T19:39:52.876912+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:52.876925+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:52.876955+00:00", "trade", 7.255, 1050.0]
["2026-08-27T19:39:52.877001+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:52.877020+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:52.877268+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:52.877315+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:39:52.877321+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:39:52.877394+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:52.877464+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:52.877476+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:52.877652+00:00", "trade", 7.255, 14.0]
["2026-08-27T19:39:52.877740+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:52.877813+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:52.877838+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:52.878029+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:52.878176+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:52.878399+00:00", "trade", 7.255, 14.0]
["2026-08-27T19:39:52.881662+00:00", "trade", 7.26, 5.0]
["2026-08-27T19:39:52.882129+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:52.888267+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:52.944714+00:00", "trade", 7.2574, 10.0]
["2026-08-27T19:39:53.190065+00:00", "trade", 7.2599, 461.0]
["2026-08-27T19:39:53.403677+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:53.403678+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:39:53.404138+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:53.404151+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:53.404164+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:53.415603+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:53.416044+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:53.660293+00:00", "trade", 7.255, 500.0]
["2026-08-27T19:39:53.660711+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:53.911207+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:54.133427+00:00", "trade", 7.255, 500.0]
["2026-08-27T19:39:54.134193+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:54.617441+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:54.822300+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:55.174422+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:55.174885+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:56.017397+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:56.018655+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:56.071195+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:56.071632+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:56.210460+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:39:56.211859+00:00", "trade", 7.255, 200.0]
["2026-08-27T19:39:56.212632+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:56.275780+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:56.542043+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:56.542493+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:56.589905+00:00", "trade", 7.2523, 1.0]
["2026-08-27T19:39:56.590989+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:56.597420+00:00", "trade", 7.255, 6.0]
["2026-08-27T19:39:56.632979+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:57.048687+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:39:57.049373+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:57.049379+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:57.130901+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:57.131352+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:57.437705+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:57.599826+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:57.813703+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:57.960156+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:57.960168+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:57.963614+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:58.060853+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:58.083557+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:58.134697+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:59.413752+00:00", "trade", 7.26, 1.0]
["2026-08-27T19:39:59.414471+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:59.414542+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:59.414593+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:59.414994+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:59.415252+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:39:59.595158+00:00", "trade", 7.255, 20.0]
["2026-08-27T19:40:00.003766+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:00.004240+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:00.009713+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:00.024900+00:00", "trade", 7.2445, 200.0]
["2026-08-27T19:40:00.052594+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:00.053071+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:00.150795+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:00.151125+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:00.216129+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:00.527137+00:00", "trade", 7.259, 1600.0]
["2026-08-27T19:40:00.527974+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:00.529351+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:00.534084+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:00.534474+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:01.012418+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:01.013463+00:00", "trade", 7.25, 4.0]
["2026-08-27T19:40:01.014729+00:00", "trade", 7.255, 400.0]
["2026-08-27T19:40:01.015512+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:01.015519+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:01.015684+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:01.016059+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:01.046280+00:00", "trade", 7.2442, 82.0]
["2026-08-27T19:40:01.048951+00:00", "trade", 7.2442, 55.0]
["2026-08-27T19:40:01.518550+00:00", "trade", 7.2442, 1.0]
["2026-08-27T19:40:02.258997+00:00", "trade", 7.255, 200.0]
["2026-08-27T19:40:02.260064+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:40:04.048205+00:00", "trade", 7.255, 1.0]
["2026-08-27T19:40:04.933647+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:04.933924+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:04.934160+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:06.662929+00:00", "trade", 7.2445, 10.0]
["2026-08-27T19:40:06.762185+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:06.762436+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:06.762509+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:07.370442+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:40:07.999014+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:08.308464+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:08.960158+00:00", "trade", 7.2569, 250.0]
["2026-08-27T19:40:09.240395+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:09.591808+00:00", "trade", 7.2514, 1.0]
["2026-08-27T19:40:09.604539+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:40:09.794197+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:11.358403+00:00", "trade", 7.2552, 500.0]
["2026-08-27T19:40:12.691718+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:40:13.260451+00:00", "trade", 7.255, 2.0]
["2026-08-27T19:40:15.005857+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:15.040955+00:00", "trade", 7.255, 517.0]
["2026-08-27T19:40:15.653093+00:00", "trade", 7.2597, 600.0]
["2026-08-27T19:40:15.817026+00:00", "trade", 7.255, 2.0]
["2026-08-27T19:40:17.397184+00:00", "trade", 7.2447, 33.0]
["2026-08-27T19:40:19.195512+00:00", "trade", 7.255, 1.0]
["2026-08-27T19:40:19.246481+00:00", "trade", 7.2447, 1.0]
["2026-08-27T19:40:19.686831+00:00", "trade", 7.255, 20.0]
["2026-08-27T19:40:20.105569+00:00", "trade", 7.25, 15.0]
["2026-08-27T19:40:21.432960+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:40:21.938515+00:00", "trade", 7.255, 200.0]
["2026-08-27T19:40:23.137850+00:00", "trade", 7.26, 1.0]
["2026-08-27T19:40:23.138797+00:00", "trade", 7.255, 119.0]
["2026-08-27T19:40:23.138857+00:00", "trade", 7.255, 200.0]
["2026-08-27T19:40:23.138907+00:00", "trade", 7.255, 200.0]
["2026-08-27T19:40:23.139085+00:00", "trade", 7.255, 96.0]
["2026-08-27T19:40:23.216340+00:00", "trade", 7.255, 300.0]
["2026-08-27T19:40:23.216354+00:00", "trade", 7.255, 752.0]
["2026-08-27T19:40:23.216387+00:00", "trade", 7.255, 200.0]
["2026-08-27T19:40:23.216463+00:00", "trade", 7.255, 148.0]
["2026-08-27T19:40:23.216554+00:00", "trade", 7.255, 138.0]
["2026-08-27T19:40:23.216868+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:23.217328+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:25.703697+00:00", "trade", 7.255, 1.0]
["2026-08-27T19:40:25.706687+00:00", "trade", 7.255, 6.0]
["2026-08-27T19:40:25.791200+00:00", "trade", 7.255, 541.0]
["2026-08-27T19:40:25.897242+00:00", "trade", 7.25, 40.0]
["2026-08-27T19:40:25.994027+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:40:25.994506+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:26.062514+00:00", "trade", 7.26, 1.0]
["2026-08-27T19:40:26.450978+00:00", "trade", 7.25, 9.0]
["2026-08-27T19:40:26.451455+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:26.451484+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:26.451902+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:26.451949+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:26.453417+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:26.480787+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:26.481247+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:27.008597+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:40:27.009038+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:27.009068+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:27.073095+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:27.263127+00:00", "trade", 7.255, 82.0]
["2026-08-27T19:40:28.661148+00:00", "trade", 7.255, 9000.0]
["2026-08-27T19:40:28.731348+00:00", "trade", 7.255, 261.0]
["2026-08-27T19:40:29.076518+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:29.076971+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:29.076981+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:29.078610+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:29.079071+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:29.083547+00:00", "trade", 7.2529, 150.0]
["2026-08-27T19:40:29.123692+00:00", "trade", 7.2451, 100.0]
["2026-08-27T19:40:30.508977+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:30.509436+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:30.840040+00:00", "trade", 7.255, 10.0]
["2026-08-27T19:40:31.929834+00:00", "trade", 7.255, 500.0]
["2026-08-27T19:40:31.990486+00:00", "trade", 7.255, 90.0]
["2026-08-27T19:40:31.990490+00:00", "trade", 7.255, 1.0]
["2026-08-27T19:40:31.991620+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:31.992072+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:32.512134+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:32.512587+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:32.598352+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:32.598934+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:32.793022+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:32.845850+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:33.948583+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:40:35.015896+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:35.016332+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:35.016785+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:35.594225+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:40:36.054213+00:00", "trade", 7.251, 2.0]
["2026-08-27T19:40:36.315156+00:00", "trade", 7.25, 10.0]
["2026-08-27T19:40:36.315245+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:36.315509+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:36.315519+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:36.315539+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:36.315705+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:36.315930+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:36.316154+00:00", "trade", 7.255, 600.0]
["2026-08-27T19:40:36.316905+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:36.317317+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:36.320925+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:36.325931+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:36.325978+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:36.385815+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:36.392963+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:36.499878+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:36.547779+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:36.828604+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:37.008143+00:00", "trade", 7.255, 300.0]
["2026-08-27T19:40:37.009704+00:00", "trade", 7.255, 145.0]
["2026-08-27T19:40:37.030489+00:00", "trade", 7.255, 1200.0]
["2026-08-27T19:40:37.079362+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:37.164661+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:37.370094+00:00", "trade", 7.255, 1880.0]
["2026-08-27T19:40:37.393433+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:37.498821+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:37.607166+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:40:37.607464+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:37.953691+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:38.488737+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:38.597714+00:00", "trade", 7.2537, 1860.0]
["2026-08-27T19:40:38.602245+00:00", "trade", 7.25, 13.0]
["2026-08-27T19:40:38.602248+00:00", "trade", 7.25, 4.0]
["2026-08-27T19:40:38.602256+00:00", "trade", 7.25, 10.0]
["2026-08-27T19:40:38.602573+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:38.602595+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:38.602650+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:38.602671+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:38.634626+00:00", "trade", 7.255, 200.0]
["2026-08-27T19:40:38.635378+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:38.685348+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:38.685736+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:38.861143+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:39.006094+00:00", "trade", 7.255, 15.0]
["2026-08-27T19:40:39.006878+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:39.065778+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:39.069183+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:39.140172+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:40.080818+00:00", "trade", 7.2539, 1185.0]
["2026-08-27T19:40:40.261640+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:40:40.261698+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:40:40.262302+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:40:40.262363+00:00", "trade", 7.25, 300.0]
["2026-08-27T19:40:40.262954+00:00", "trade", 7.25, 20.0]
["2026-08-27T19:40:40.263755+00:00", "trade", 7.2539, 100.0]
["2026-08-27T19:40:40.264067+00:00", "trade", 7.2539, 100.0]
["2026-08-27T19:40:40.264295+00:00", "trade", 7.2539, 100.0]
["2026-08-27T19:40:40.264573+00:00", "trade", 7.2539, 300.0]
["2026-08-27T19:40:40.264914+00:00", "trade", 7.2539, 20.0]
["2026-08-27T19:40:40.274414+00:00", "trade", 7.25, 300.0]
["2026-08-27T19:40:40.275470+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:40:40.275483+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:40:40.275487+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:40:40.275494+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:40:40.275506+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:40:40.276086+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:40.276098+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:40.276145+00:00", "trade", 7.25, 40.0]
["2026-08-27T19:40:40.276147+00:00", "trade", 7.25, 2800.0]
["2026-08-27T19:40:40.276147+00:00", "trade", 7.25, 2513.0]
["2026-08-27T19:40:40.276152+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:40:40.276152+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:40:40.276155+00:00", "trade", 7.25, 200.0]
["2026-08-27T19:40:40.276155+00:00", "trade", 7.25, 2.0]
["2026-08-27T19:40:40.276156+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:40.276160+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:40:40.276160+00:00", "trade", 7.25, 18.0]
["2026-08-27T19:40:40.276162+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:40:40.276163+00:00", "trade", 7.25, 422.0]
["2026-08-27T19:40:40.276208+00:00", "trade", 7.25, 24.0]
["2026-08-27T19:40:40.276208+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:40:40.276209+00:00", "trade", 7.25, 85.0]
["2026-08-27T19:40:40.276209+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:40:40.276211+00:00", "trade", 7.25, 224.0]
["2026-08-27T19:40:40.276211+00:00", "trade", 7.25, 32.0]
["2026-08-27T19:40:40.276213+00:00", "trade", 7.25, 200.0]
["2026-08-27T19:40:40.276215+00:00", "trade", 7.25, 500.0]
["2026-08-27T19:40:40.276216+00:00", "trade", 7.25, 5.0]
["2026-08-27T19:40:40.276217+00:00", "trade", 7.25, 80.0]
["2026-08-27T19:40:40.276218+00:00", "trade", 7.25, 200.0]
["2026-08-27T19:40:40.276218+00:00", "trade", 7.25, 2.0]
["2026-08-27T19:40:40.276220+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:40:40.276221+00:00", "trade", 7.25, 10.0]
["2026-08-27T19:40:40.276222+00:00", "trade", 7.25, 20.0]
["2026-08-27T19:40:40.276222+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:40:40.276224+00:00", "trade", 7.25, 155.0]
["2026-08-27T19:40:40.276224+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:40.276225+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:40:40.276225+00:00", "trade", 7.25, 500.0]
["2026-08-27T19:40:40.276228+00:00", "trade", 7.25, 435.0]
["2026-08-27T19:40:40.276231+00:00", "trade", 7.25, 495.0]
["2026-08-27T19:40:40.276232+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:40:40.276232+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:40:40.276236+00:00", "trade", 7.25, 597.0]
["2026-08-27T19:40:40.276239+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:40:40.276240+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:40:40.276245+00:00", "trade", 7.25, 517.0]
["2026-08-27T19:40:40.276245+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:40:40.276247+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:40:40.276251+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:40:40.276254+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:40:40.276262+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:40:40.276276+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:40:40.276282+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:40:40.276283+00:00", "trade", 7.25, 78.0]
["2026-08-27T19:40:40.276283+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:40:40.276287+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:40:40.276288+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:40:40.276288+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:40:40.276288+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:40:40.276289+00:00", "trade", 7.25, 300.0]
["2026-08-27T19:40:40.276297+00:00", "trade", 7.2539, 300.0]
["2026-08-27T19:40:40.276299+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:40:40.276302+00:00", "trade", 7.25, 55.0]
["2026-08-27T19:40:40.276314+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:40:40.276316+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:40:40.276327+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:40:40.276337+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:40:40.276397+00:00", "trade", 7.25, 5.0]
["2026-08-27T19:40:40.276406+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:40:40.276413+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:40:40.276422+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:40:40.276430+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:40:40.276478+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:40:40.276498+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:40:40.276505+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:40:40.276511+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:40:40.276517+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:40:40.276530+00:00", "trade", 7.25, 33.0]
["2026-08-27T19:40:40.276538+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:40:40.276566+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:40:40.276582+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:40:40.276604+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:40:40.276628+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:40:40.276675+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:40:40.276863+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:40:40.277060+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:40:40.277177+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:40:40.277183+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:40:40.277214+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:40:40.277306+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:40:40.277376+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:40:40.277450+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:40:40.277490+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:40:40.277580+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:40:40.277653+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:40:40.277685+00:00", "trade", 7.2539, 100.0]
["2026-08-27T19:40:40.277759+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:40:40.277782+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:40:40.277799+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:40:40.277859+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:40:40.277967+00:00", "trade", 7.2539, 100.0]
["2026-08-27T19:40:40.278278+00:00", "trade", 7.2539, 100.0]
["2026-08-27T19:40:40.278678+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:40:40.278745+00:00", "trade", 7.2539, 100.0]
["2026-08-27T19:40:40.278932+00:00", "trade", 7.2539, 100.0]
["2026-08-27T19:40:40.279227+00:00", "trade", 7.2539, 40.0]
["2026-08-27T19:40:40.279550+00:00", "trade", 7.2539, 2800.0]
["2026-08-27T19:40:40.280720+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:40:40.281162+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:40:40.281476+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:40:40.284670+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:40:40.322426+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:40:40.322806+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:40:40.432201+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:40:40.432230+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:40:40.601026+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:40:40.601354+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:40:40.601378+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:40:40.601396+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:40:40.601440+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:40:40.601453+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:40:40.601467+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:40:40.601478+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:40:40.601953+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:40:40.760248+00:00", "trade", 7.245, 1600.0]
["2026-08-27T19:40:40.761053+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:40:40.769225+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:40:40.866303+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:40:40.918729+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:40:41.291145+00:00", "trade", 7.2473, 1.0]
["2026-08-27T19:40:43.236067+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:40:44.329452+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:40:44.330305+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:40:44.330827+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:40:44.367893+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:40:44.400555+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:40:44.504465+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:40:45.805568+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:40:45.908760+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:40:46.481623+00:00", "trade", 7.2473, 10.0]
["2026-08-27T19:40:47.337815+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:40:47.510039+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:40:48.242951+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:40:48.504593+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:40:49.168724+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:40:49.168800+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:40:49.837401+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:40:49.839168+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:40:50.564904+00:00", "trade", 7.2455, 200.0]
["2026-08-27T19:40:50.566468+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:40:50.566970+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:40:50.566979+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:40:50.742677+00:00", "trade", 7.2533, 28.0]
["2026-08-27T19:40:51.278307+00:00", "trade", 7.245, 64.0]
["2026-08-27T19:40:52.588333+00:00", "trade", 7.245, 2.0]
["2026-08-27T19:40:52.833544+00:00", "trade", 7.2481, 1.0]
["2026-08-27T19:40:54.901140+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:40:54.901516+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:40:54.905077+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:40:54.905131+00:00", "trade", 7.245, 298.0]
["2026-08-27T19:40:54.905756+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:40:54.906192+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:40:54.906198+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:40:55.285466+00:00", "trade", 7.245, 1000.0]
["2026-08-27T19:40:55.537471+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:40:55.790829+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:40:55.931280+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:40:56.082831+00:00", "trade", 7.25, 10.0]
["2026-08-27T19:40:56.083674+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:40:57.938590+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:40:57.939419+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:40:58.009743+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:40:58.010565+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:40:58.011222+00:00", "trade", 7.245, 2.0]
["2026-08-27T19:40:58.012738+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:40:58.014316+00:00", "trade", 7.2495, 20.0]
["2026-08-27T19:40:58.105802+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:40:59.663855+00:00", "trade", 7.245, 6.0]
["2026-08-27T19:40:59.666468+00:00", "trade", 7.245, 1.0]
["2026-08-27T19:41:02.961434+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:41:03.070725+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:41:03.337040+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:41:03.337054+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:41:03.635953+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:41:03.636077+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:41:03.745967+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:41:04.792298+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:41:05.459731+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:41:05.460531+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:41:06.034484+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:41:06.111693+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:41:06.217996+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:41:06.348911+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:41:06.349201+00:00", "trade", 7.25, 10.0]
["2026-08-27T19:41:06.349262+00:00", "trade", 7.25, 700.0]
["2026-08-27T19:41:06.349581+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:41:06.350023+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:41:06.350045+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:41:06.351342+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:41:06.399642+00:00", "trade", 7.25, 10.0]
["2026-08-27T19:41:06.400449+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:41:06.956661+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:41:07.731701+00:00", "trade", 7.245, 9000.0]
["2026-08-27T19:41:07.733230+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:41:08.022103+00:00", "trade", 7.25, 1000.0]
["2026-08-27T19:41:08.646444+00:00", "trade", 7.2499, 4500.0]
["2026-08-27T19:41:09.543809+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:41:09.544506+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:41:09.547435+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:41:09.576945+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:41:09.713299+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:41:09.715203+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:41:09.716515+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:41:10.026166+00:00", "trade", 7.2474, 5.0]
["2026-08-27T19:41:10.027325+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:41:10.033568+00:00", "trade", 7.245, 82.0]
["2026-08-27T19:41:10.164119+00:00", "trade", 7.245, 1860.0]
["2026-08-27T19:41:10.206105+00:00", "trade", 7.245, 1880.0]
["2026-08-27T19:41:10.206861+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:41:10.209532+00:00", "trade", 7.25, 57.0]
["2026-08-27T19:41:10.210308+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:41:10.385934+00:00", "trade", 7.245, 1500.0]
["2026-08-27T19:41:10.386692+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:41:10.509396+00:00", "trade", 7.25, 84.0]
["2026-08-27T19:41:10.509398+00:00", "trade", 7.25, 224.0]
["2026-08-27T19:41:10.509399+00:00", "trade", 7.25, 45.0]
["2026-08-27T19:41:10.509400+00:00", "trade", 7.25, 260.0]
["2026-08-27T19:41:10.509404+00:00", "trade", 7.25, 20.0]
["2026-08-27T19:41:10.509404+00:00", "trade", 7.25, 26.0]
["2026-08-27T19:41:10.509407+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:41:10.509408+00:00", "trade", 7.25, 900.0]
["2026-08-27T19:41:10.509538+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:41:10.509552+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:41:10.509559+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:41:10.509600+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:41:10.509606+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:41:10.509613+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:41:10.509633+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:41:10.509653+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:41:10.509661+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:41:10.509667+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:41:10.509673+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:41:10.509679+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:41:10.509686+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:41:10.509692+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:41:10.509698+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:41:10.509712+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:41:10.509718+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:41:10.509724+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:41:10.509736+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:41:10.509742+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:41:10.509748+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:41:10.509756+00:00", "trade", 7.25, 200.0]
["2026-08-27T19:41:10.509756+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:41:10.509756+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:41:10.509760+00:00", "trade", 7.25, 1200.0]
["2026-08-27T19:41:10.509765+00:00", "trade", 7.25, 400.0]
["2026-08-27T19:41:10.509792+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:41:10.509802+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:41:10.509857+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:41:10.509868+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:41:10.509997+00:00", "trade", 7.25, 10.0]
["2026-08-27T19:41:10.510024+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:41:10.510027+00:00", "trade", 7.25, 90.0]
["2026-08-27T19:41:10.510048+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:41:10.510058+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:41:10.510082+00:00", "trade", 7.25, 200.0]
["2026-08-27T19:41:10.510092+00:00", "trade", 7.25, 20.0]
["2026-08-27T19:41:10.510094+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:41:10.510095+00:00", "trade", 7.25, 500.0]
["2026-08-27T19:41:10.510095+00:00", "trade", 7.25, 68.0]
["2026-08-27T19:41:10.510103+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:41:10.510110+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:41:10.510118+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:41:10.510124+00:00", "trade", 7.25, 174.0]
["2026-08-27T19:41:10.510125+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:41:10.510131+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:41:10.510137+00:00", "trade", 7.25, 32.0]
["2026-08-27T19:41:10.510137+00:00", "trade", 7.25, 48.0]
["2026-08-27T19:41:10.510138+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:41:10.510138+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:41:10.510139+00:00", "trade", 7.25, 20.0]
["2026-08-27T19:41:10.510139+00:00", "trade", 7.25, 800.0]
["2026-08-27T19:41:10.510145+00:00", "trade", 7.25, 200.0]
["2026-08-27T19:41:10.510145+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:41:10.510153+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:41:10.510154+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:41:10.510208+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:41:10.510238+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:41:10.510269+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:41:10.510275+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:41:10.510290+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:41:10.510307+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:41:10.510314+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:41:10.510321+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:41:10.510328+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:41:10.510352+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:41:10.510357+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:41:10.510359+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:41:10.510385+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:41:10.510406+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:41:10.510426+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:41:10.510473+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:41:10.510521+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:41:10.510565+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:41:10.510664+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:41:10.510677+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:41:10.510688+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:41:10.510958+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:41:10.511019+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:41:10.511150+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:41:10.511898+00:00", "trade", 7.255, 414.0]
["2026-08-27T19:41:10.512896+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:41:10.515588+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:41:10.574826+00:00", "trade", 7.255, 1.0]
["2026-08-27T19:41:11.421609+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:41:11.894454+00:00", "trade", 7.2549, 20.0]
["2026-08-27T19:41:12.607745+00:00", "trade", 7.2551, 2000.0]
["2026-08-27T19:41:12.831594+00:00", "trade", 7.2574, 1.0]
["2026-08-27T19:41:13.744507+00:00", "trade", 7.255, 21.0]
["2026-08-27T19:41:14.022249+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:41:14.071150+00:00", "trade", 7.255, 200.0]
["2026-08-27T19:41:14.534332+00:00", "trade", 7.255, 2244.0]
["2026-08-27T19:41:14.971729+00:00", "trade", 7.2482, 1.0]
["2026-08-27T19:41:15.036232+00:00", "trade", 7.2482, 28.0]
["2026-08-27T19:41:16.442910+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:41:16.442917+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:41:16.443081+00:00", "trade", 7.255, 4400.0]
["2026-08-27T19:41:16.444000+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:41:16.444124+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:41:16.444135+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:41:16.444587+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:41:16.478568+00:00", "trade", 7.255, 90.0]
["2026-08-27T19:41:16.478570+00:00", "trade", 7.255, 52.0]
["2026-08-27T19:41:16.479303+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:41:16.503808+00:00", "trade", 7.255, 200.0]
["2026-08-27T19:41:16.504371+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:41:17.253145+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:41:17.309948+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:41:17.635734+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:41:17.635912+00:00", "trade", 7.255, 39.0]
["2026-08-27T19:41:17.695471+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:41:17.905746+00:00", "trade", 7.2458, 1200.0]
["2026-08-27T19:41:18.618106+00:00", "trade", 7.2501, 9000.0]
["2026-08-27T19:41:19.334406+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:41:20.070117+00:00", "trade", 7.255, 14.0]
["2026-08-27T19:41:20.728070+00:00", "trade", 7.26, 1.0]
["2026-08-27T19:41:21.167975+00:00", "trade", 7.255, 1050.0]
["2026-08-27T19:41:21.168085+00:00", "trade", 7.255, 1050.0]
["2026-08-27T19:41:21.168456+00:00", "trade", 7.255, 1050.0]
["2026-08-27T19:41:21.168472+00:00", "trade", 7.255, 1050.0]
["2026-08-27T19:41:21.168792+00:00", "trade", 7.255, 700.0]
["2026-08-27T19:41:21.168819+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:41:21.168873+00:00", "trade", 7.255, 1050.0]
["2026-08-27T19:41:23.912988+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:41:23.913443+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:41:23.913889+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:41:24.295750+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:41:24.820087+00:00", "trade", 7.255, 20.0]
["2026-08-27T19:41:25.084225+00:00", "trade", 7.246, 200.0]
["2026-08-27T19:41:25.261677+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:41:25.262564+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:41:25.386179+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:41:25.780580+00:00", "trade", 7.2574, 1.0]
["2026-08-27T19:41:27.016810+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:41:27.064750+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:41:28.295047+00:00", "trade", 7.255, 502.0]
["2026-08-27T19:41:28.300596+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:41:28.301062+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:41:28.528832+00:00", "trade", 7.255, 27.0]
["2026-08-27T19:41:28.601457+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:41:28.601907+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:41:28.601932+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:41:29.110423+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:41:29.111237+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:41:29.302581+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:41:29.371814+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:41:29.508837+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:41:29.580319+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:41:29.642865+00:00", "trade", 7.255, 1500.0]
["2026-08-27T19:41:29.742919+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:41:30.166414+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:41:30.166855+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:41:30.273891+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:41:30.305688+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:41:30.306144+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:41:30.336530+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:41:30.350257+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:41:30.350701+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:41:30.679226+00:00", "trade", 7.2574, 1.0]
["2026-08-27T19:41:31.122638+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:41:32.723251+00:00", "trade", 7.26, 1.0]
["2026-08-27T19:41:32.854409+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:41:33.137700+00:00", "trade", 7.2515, 62.0]
["2026-08-27T19:41:33.325057+00:00", "trade", 7.2522, 2.0]
["2026-08-27T19:41:33.949888+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:41:35.246991+00:00", "trade", 7.255, 1200.0]
["2026-08-27T19:41:35.574625+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:41:35.574934+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:41:35.575395+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:41:36.057462+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:41:36.058472+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:41:36.249439+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:41:36.375415+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:41:36.482348+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:41:36.930580+00:00", "trade", 7.255, 21.0]
["2026-08-27T19:41:36.938251+00:00", "trade", 7.26, 21.0]
["2026-08-27T19:41:37.056328+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:41:38.650924+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:41:39.325815+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:41:39.659572+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:41:40.071699+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:41:40.367756+00:00", "trade", 7.2598, 1000.0]
["2026-08-27T19:41:40.484384+00:00", "trade", 7.2505, 4.0]
["2026-08-27T19:41:40.781392+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:41:40.781855+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:41:40.814503+00:00", "trade", 7.26, 1.0]
["2026-08-27T19:41:40.995886+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:41:41.745497+00:00", "trade", 7.2461, 200.0]
["2026-08-27T19:41:42.546788+00:00", "trade", 7.2492, 1.0]
["2026-08-27T19:41:42.937062+00:00", "trade", 7.25, 50.0]
["2026-08-27T19:41:42.938568+00:00", "trade", 7.255, 9.0]
["2026-08-27T19:41:43.899998+00:00", "trade", 7.2595, 20.0]
["2026-08-27T19:41:44.554573+00:00", "trade", 7.2461, 200.0]
["2026-08-27T19:41:45.400286+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:41:45.400307+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:41:45.400763+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:41:45.803944+00:00", "trade", 7.26, 1.0]
["2026-08-27T19:41:45.966928+00:00", "trade", 7.255, 2.0]
["2026-08-27T19:41:45.967304+00:00", "trade", 7.255, 1.0]
["2026-08-27T19:41:47.001757+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:41:47.256892+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:41:48.011910+00:00", "trade", 7.255, 20.0]
["2026-08-27T19:41:48.293780+00:00", "trade", 7.25, 50.0]
["2026-08-27T19:41:48.792760+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:41:48.793237+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:41:49.988313+00:00", "trade", 7.26, 1.0]
["2026-08-27T19:41:50.143488+00:00", "trade", 7.25, 57.0]
["2026-08-27T19:41:50.144098+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:41:50.144565+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:41:51.608568+00:00", "trade", 7.26, 25.0]
["2026-08-27T19:41:52.416630+00:00", "trade", 7.25, 50.0]
["2026-08-27T19:41:52.571244+00:00", "trade", 7.255, 25.0]
["2026-08-27T19:41:52.571253+00:00", "trade", 7.26, 25.0]
["2026-08-27T19:41:52.571369+00:00", "trade", 7.255, 275.0]
["2026-08-27T19:41:55.398576+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:41:55.624521+00:00", "trade", 7.26, 25.0]
["2026-08-27T19:41:55.803320+00:00", "trade", 7.26, 1.0]
["2026-08-27T19:41:55.803334+00:00", "trade", 7.255, 1.0]
["2026-08-27T19:41:56.146616+00:00", "trade", 7.2461, 200.0]
["2026-08-27T19:41:56.638387+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:41:56.638838+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:41:57.371413+00:00", "trade", 7.2505, 33.0]
["2026-08-27T19:41:57.659588+00:00", "trade", 7.26, 3.0]
["2026-08-27T19:41:58.986124+00:00", "trade", 7.25, 50.0]
["2026-08-27T19:41:59.112108+00:00", "trade", 7.255, 20.0]
["2026-08-27T19:41:59.130563+00:00", "trade", 7.26, 20.0]
["2026-08-27T19:42:00.511523+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:00.533381+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:00.574614+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:00.713663+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:00.713690+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:00.713699+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:00.714147+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:01.050786+00:00", "trade", 7.25, 400.0]
["2026-08-27T19:42:01.087251+00:00", "trade", 7.2518, 100.0]
["2026-08-27T19:42:01.218533+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:01.219008+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:01.238802+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:04.315536+00:00", "trade", 7.26, 25.0]
["2026-08-27T19:42:04.755613+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:04.756083+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:04.768122+00:00", "trade", 7.255, 900.0]
["2026-08-27T19:42:06.029447+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:42:07.293055+00:00", "trade", 7.2497, 1.0]
["2026-08-27T19:42:08.282788+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:42:08.282791+00:00", "trade", 7.255, 19.0]
["2026-08-27T19:42:08.336608+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:42:08.336772+00:00", "trade", 7.25, 34.0]
["2026-08-27T19:42:08.336786+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:42:08.336801+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:42:08.336844+00:00", "trade", 7.25, 57.0]
["2026-08-27T19:42:08.336853+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:42:08.336896+00:00", "trade", 7.25, 43.0]
["2026-08-27T19:42:08.337047+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:42:08.337203+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:42:08.337392+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:42:08.337557+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:08.337568+00:00", "trade", 7.25, 3.0]
["2026-08-27T19:42:08.338834+00:00", "trade", 7.25, 59.0]
["2026-08-27T19:42:08.342783+00:00", "trade", 7.25, 41.0]
["2026-08-27T19:42:08.350405+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:42:08.360263+00:00", "trade", 7.25, 60.0]
["2026-08-27T19:42:08.467965+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:09.334573+00:00", "trade", 7.255, 199.0]
["2026-08-27T19:42:10.129680+00:00", "trade", 7.255, 1.0]
["2026-08-27T19:42:10.131322+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:10.132688+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:10.136131+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:42:10.219975+00:00", "trade", 7.255, 20.0]
["2026-08-27T19:42:12.766199+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:12.766653+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:13.096498+00:00", "trade", 7.2526, 2.0]
["2026-08-27T19:42:13.416092+00:00", "trade", 7.255, 2.0]
["2026-08-27T19:42:13.484804+00:00", "trade", 7.255, 10.0]
["2026-08-27T19:42:15.008114+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:15.161332+00:00", "trade", 7.2526, 25.0]
["2026-08-27T19:42:17.268722+00:00", "trade", 7.2526, 24.0]
["2026-08-27T19:42:19.584448+00:00", "trade", 7.2462, 200.0]
["2026-08-27T19:42:20.016992+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:20.017458+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:20.026222+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:20.248821+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:20.249195+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:21.325248+00:00", "trade", 7.255, 20.0]
["2026-08-27T19:42:21.326004+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:21.326075+00:00", "trade", 7.255, 440.0]
["2026-08-27T19:42:21.326153+00:00", "trade", 7.255, 119.0]
["2026-08-27T19:42:21.326212+00:00", "trade", 7.255, 300.0]
["2026-08-27T19:42:21.326528+00:00", "trade", 7.255, 200.0]
["2026-08-27T19:42:21.332919+00:00", "trade", 7.26, 20.0]
["2026-08-27T19:42:21.382922+00:00", "trade", 7.255, 300.0]
["2026-08-27T19:42:21.382975+00:00", "trade", 7.255, 200.0]
["2026-08-27T19:42:21.383100+00:00", "trade", 7.255, 885.0]
["2026-08-27T19:42:21.383596+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:21.879092+00:00", "trade", 7.2501, 25.0]
["2026-08-27T19:42:22.401725+00:00", "trade", 7.26, 1.0]
["2026-08-27T19:42:23.272810+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:23.273287+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:23.334708+00:00", "trade", 7.255, 59.0]
["2026-08-27T19:42:24.708769+00:00", "trade", 7.2526, 25.0]
["2026-08-27T19:42:24.711310+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:24.711772+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:25.035058+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:25.035967+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:25.394659+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:42:25.520888+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:25.524662+00:00", "trade", 7.2551, 24.0]
["2026-08-27T19:42:25.525030+00:00", "trade", 7.2551, 1.0]
["2026-08-27T19:42:25.974286+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:26.212222+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:26.373470+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:27.239411+00:00", "trade", 7.255, 512.0]
["2026-08-27T19:42:27.239570+00:00", "trade", 7.255, 88.0]
["2026-08-27T19:42:27.608568+00:00", "trade", 7.255, 10.0]
["2026-08-27T19:42:27.626192+00:00", "trade", 7.2498, 2.0]
["2026-08-27T19:42:27.708660+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:27.709127+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:28.690247+00:00", "trade", 7.255, 5.0]
["2026-08-27T19:42:29.118339+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:42:29.118777+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:42:29.118805+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:29.118825+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:29.118838+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:29.119264+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:29.120895+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:42:29.128735+00:00", "trade", 7.26, 39.0]
["2026-08-27T19:42:29.129492+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:29.316076+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:29.316083+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:42:29.316527+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:29.316825+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:29.316950+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:42:29.316989+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:29.317234+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:29.317324+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:42:29.317377+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:29.327164+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:29.940135+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:30.500060+00:00", "trade", 7.2599, 9000.0]
["2026-08-27T19:42:30.584959+00:00", "trade", 7.2599, 326.0]
["2026-08-27T19:42:30.923392+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:42:30.923402+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:42:30.923407+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:30.923409+00:00", "trade", 7.26, 400.0]
["2026-08-27T19:42:30.923448+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:42:30.923449+00:00", "trade", 7.255, 300.0]
["2026-08-27T19:42:30.923906+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:30.923924+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:42:30.923933+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:42:30.923934+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:30.923938+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:30.923965+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:30.923983+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:30.923988+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:30.924364+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:30.924816+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:30.925593+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:30.928254+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:30.928267+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:30.991006+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:31.581415+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:31.583821+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:32.148818+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:33.498712+00:00", "trade", 7.255, 2000.0]
["2026-08-27T19:42:33.499483+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:33.643890+00:00", "trade", 7.26, 1.0]
["2026-08-27T19:42:34.080950+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:35.408661+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:42:35.637809+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:35.731119+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:35.732963+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:35.733933+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:35.734633+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:35.735013+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:36.060709+00:00", "trade", 7.252, 2.0]
["2026-08-27T19:42:36.191197+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:36.191653+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:36.272772+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:36.347737+00:00", "trade", 7.255, 75.0]
["2026-08-27T19:42:36.348504+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:36.816076+00:00", "trade", 7.2574, 1.0]
["2026-08-27T19:42:37.518122+00:00", "trade", 7.2526, 56.0]
["2026-08-27T19:42:37.899981+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:38.167508+00:00", "trade", 7.255, 2.0]
["2026-08-27T19:42:38.167527+00:00", "trade", 7.25, 2.0]
["2026-08-27T19:42:38.169688+00:00", "trade", 7.255, 1.0]
["2026-08-27T19:42:38.600195+00:00", "trade", 7.255, 1.0]
["2026-08-27T19:42:39.076815+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:39.081006+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:39.081079+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:39.085063+00:00", "trade", 7.255, 300.0]
["2026-08-27T19:42:39.085106+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:39.085792+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:39.085824+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:39.586998+00:00", "trade", 7.26, 10.0]
["2026-08-27T19:42:39.587107+00:00", "trade", 7.26, 1.0]
["2026-08-27T19:42:39.587758+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:39.587804+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:39.588212+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:39.875203+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:40.260924+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:40.261274+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:40.287723+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:40.799765+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:40.946572+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:40.947077+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:41.095622+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:41.096074+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:41.405263+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:41.405644+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:41.798783+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:41.799259+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:41.902611+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:42.006843+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:42.172428+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:42.269755+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:43.868324+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:43.868791+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:43.869954+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:44.033667+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:44.259765+00:00", "trade", 7.2514, 120.0]
["2026-08-27T19:42:44.286097+00:00", "trade", 7.255, 32.0]
["2026-08-27T19:42:45.167458+00:00", "trade", 7.2578, 150.0]
["2026-08-27T19:42:46.110178+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:46.112861+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:46.211626+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:46.286626+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:48.052009+00:00", "trade", 7.2506, 1.0]
["2026-08-27T19:42:48.821828+00:00", "trade", 7.2586, 3.0]
["2026-08-27T19:42:49.104652+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:49.105465+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:49.252847+00:00", "trade", 7.2586, 1.0]
["2026-08-27T19:42:49.270449+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:49.270902+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:49.660181+00:00", "trade", 7.2506, 45.0]
["2026-08-27T19:42:51.261911+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:52.267280+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:52.268092+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:52.870851+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:53.521933+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:53.990747+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:42:54.104952+00:00", "trade", 7.255, 200.0]
["2026-08-27T19:42:54.207452+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:55.020161+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:55.021088+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:55.735280+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:56.353765+00:00", "trade", 7.26, 1.0]
["2026-08-27T19:42:57.286046+00:00", "trade", 7.255, 1.0]
["2026-08-27T19:42:57.346296+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:57.467783+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:57.642635+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:58.317142+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:58.451141+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:58.553849+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:58.603335+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:58.953126+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:59.470018+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:42:59.472284+00:00", "trade", 7.255, 200.0]
["2026-08-27T19:42:59.473018+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:59.473477+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:59.473868+00:00", "trade", 7.255, 13.0]
["2026-08-27T19:42:59.751560+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:59.752024+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:59.752471+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:59.752483+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:59.753199+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:59.753301+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:59.763255+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:59.801672+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:42:59.802124+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:43:00.001243+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:43:00.001252+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:43:00.001708+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:43:00.197739+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:43:00.203331+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:43:00.635392+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:43:00.635700+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:43:00.949495+00:00", "trade", 7.26, 1.0]
["2026-08-27T19:43:02.078344+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:43:02.128848+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:43:02.670163+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:43:03.723370+00:00", "trade", 7.26, 300.0]
["2026-08-27T19:43:03.723381+00:00", "trade", 7.26, 300.0]
["2026-08-27T19:43:03.723386+00:00", "trade", 7.26, 200.0]
["2026-08-27T19:43:03.723391+00:00", "trade", 7.26, 200.0]
["2026-08-27T19:43:03.723409+00:00", "trade", 7.26, 200.0]
["2026-08-27T19:43:03.723412+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:43:03.723866+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:43:03.723882+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:43:03.723899+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:43:03.723913+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:43:03.723924+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:43:03.723948+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:43:03.723957+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:43:03.724259+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:43:03.724405+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:43:03.725193+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:43:03.762857+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:43:05.025687+00:00", "trade", 7.255, 57.0]
["2026-08-27T19:43:05.897173+00:00", "trade", 7.255, 48.0]
["2026-08-27T19:43:05.897181+00:00", "trade", 7.25, 48.0]
["2026-08-27T19:43:05.897322+00:00", "trade", 7.255, 152.0]
["2026-08-27T19:43:05.898006+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:43:06.065214+00:00", "trade", 7.2572, 30.0]
["2026-08-27T19:43:06.172710+00:00", "trade", 7.2509, 1.0]
["2026-08-27T19:43:06.945510+00:00", "trade", 7.2467, 200.0]
["2026-08-27T19:43:07.446574+00:00", "trade", 7.2526, 100.0]
["2026-08-27T19:43:07.447677+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:43:07.447770+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:43:11.468457+00:00", "trade", 7.2574, 1.0]
["2026-08-27T19:43:12.491454+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:43:14.460745+00:00", "trade", 7.2523, 1.0]
["2026-08-27T19:43:14.460767+00:00", "trade", 7.2523, 1.0]
["2026-08-27T19:43:14.461989+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:43:14.972807+00:00", "trade", 7.2501, 1000.0]
["2026-08-27T19:43:15.446177+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:43:17.128645+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:43:17.246675+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:43:17.250845+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:43:17.262625+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:43:17.365539+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:43:17.557365+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:43:17.557389+00:00", "trade", 7.255, 200.0]
["2026-08-27T19:43:17.557610+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:43:17.557960+00:00", "trade", 7.255, 200.0]
["2026-08-27T19:43:17.563725+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:43:17.637296+00:00", "trade", 7.255, 300.0]
["2026-08-27T19:43:17.637357+00:00", "trade", 7.255, 300.0]
["2026-08-27T19:43:17.638128+00:00", "trade", 7.255, 200.0]
["2026-08-27T19:43:17.642596+00:00", "trade", 7.255, 300.0]
["2026-08-27T19:43:17.690742+00:00", "trade", 7.255, 450.0]
["2026-08-27T19:43:19.185614+00:00", "trade", 7.2514, 20.0]
["2026-08-27T19:43:19.773977+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:43:19.774177+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:43:19.777661+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:43:20.123450+00:00", "trade", 7.255, 500.0]
["2026-08-27T19:43:20.599252+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:43:20.902689+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:43:20.902920+00:00", "trade", 7.255, 40.0]
["2026-08-27T19:43:20.903502+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:43:20.916044+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:43:21.020649+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:43:21.294022+00:00", "trade", 7.2526, 1.0]
["2026-08-27T19:43:21.798195+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:43:23.158735+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:43:23.616144+00:00", "trade", 7.2516, 1.0]
["2026-08-27T19:43:23.706838+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:43:24.006342+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:43:24.264610+00:00", "trade", 7.2468, 100.0]
["2026-08-27T19:43:24.669307+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:43:24.697618+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:43:24.758127+00:00", "trade", 7.255, 33.0]
["2026-08-27T19:43:25.061639+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:43:25.674135+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:43:25.779330+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:43:26.418397+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:43:26.993377+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:43:27.837387+00:00", "trade", 7.2599, 1000.0]
["2026-08-27T19:43:27.840253+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:43:27.840765+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:43:27.966101+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:43:29.478073+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:43:29.478588+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:43:29.478983+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:43:29.480449+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:43:30.052622+00:00", "trade", 7.255, 300.0]
["2026-08-27T19:43:31.136441+00:00", "trade", 7.2555, 2.0]
["2026-08-27T19:43:31.373982+00:00", "trade", 7.255, 20.0]
["2026-08-27T19:43:32.502813+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:43:32.503013+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:43:32.503509+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:43:32.504046+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:43:32.713459+00:00", "trade", 7.255, 1.0]
["2026-08-27T19:43:32.714195+00:00", "trade", 7.26, 1.0]
["2026-08-27T19:43:33.332105+00:00", "trade", 7.2567, 2.0]
["2026-08-27T19:43:35.342902+00:00", "trade", 7.255, 55.0]
["2026-08-27T19:43:35.397239+00:00", "trade", 7.2559, 17.0]
["2026-08-27T19:43:36.167910+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:43:36.168364+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:43:36.961261+00:00", "trade", 7.255, 1500.0]
["2026-08-27T19:43:39.720951+00:00", "trade", 7.2519, 23.0]
["2026-08-27T19:43:40.914339+00:00", "trade", 7.2514, 350.0]
["2026-08-27T19:43:41.009382+00:00", "trade", 7.25, 50.0]
["2026-08-27T19:43:41.025890+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:43:41.026859+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:43:41.382652+00:00", "trade", 7.255, 10.0]
["2026-08-27T19:43:42.978225+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:43:43.234452+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:43:44.724612+00:00", "trade", 7.255, 300.0]
["2026-08-27T19:43:44.725023+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:43:44.801618+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:43:44.999634+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:43:45.000114+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:43:45.000440+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:43:45.048554+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:43:45.049365+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:43:45.058780+00:00", "trade", 7.255, 300.0]
["2026-08-27T19:43:46.402473+00:00", "trade", 7.2519, 1.0]
["2026-08-27T19:43:46.508551+00:00", "trade", 7.255, 512.0]
["2026-08-27T19:43:46.508638+00:00", "trade", 7.255, 512.0]
["2026-08-27T19:43:46.508700+00:00", "trade", 7.255, 512.0]
["2026-08-27T19:43:46.508761+00:00", "trade", 7.255, 512.0]
["2026-08-27T19:43:46.508819+00:00", "trade", 7.255, 512.0]
["2026-08-27T19:43:46.508877+00:00", "trade", 7.255, 340.0]
["2026-08-27T19:43:47.650416+00:00", "trade", 7.25, 50.0]
["2026-08-27T19:43:47.683558+00:00", "trade", 7.255, 172.0]
["2026-08-27T19:43:47.683645+00:00", "trade", 7.255, 512.0]
["2026-08-27T19:43:48.329282+00:00", "trade", 7.255, 1.0]
["2026-08-27T19:43:51.659080+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:43:52.968894+00:00", "trade", 7.26, 25.0]
["2026-08-27T19:43:52.974014+00:00", "trade", 7.255, 300.0]
["2026-08-27T19:43:53.848304+00:00", "trade", 7.26, 25.0]
["2026-08-27T19:43:53.848355+00:00", "trade", 7.2578, 25.0]
["2026-08-27T19:43:53.848435+00:00", "trade", 7.2578, 1075.0]
["2026-08-27T19:43:53.849067+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:43:53.849090+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:43:54.485902+00:00", "trade", 7.2564, 46.0]
["2026-08-27T19:43:54.703345+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:43:55.874350+00:00", "trade", 7.2551, 45.0]
["2026-08-27T19:43:57.197039+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:43:57.232341+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:43:59.887606+00:00", "trade", 7.2595, 20.0]
["2026-08-27T19:43:59.888498+00:00", "trade", 7.25, 364.0]
["2026-08-27T19:44:01.396352+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:44:01.441655+00:00", "trade", 7.255, 3.0]
["2026-08-27T19:44:01.441713+00:00", "trade", 7.255, 2.0]
["2026-08-27T19:44:01.511819+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:44:01.571116+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:44:01.765273+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:44:03.150521+00:00", "trade", 7.256, 8.0]
["2026-08-27T19:44:03.692074+00:00", "trade", 7.26, 1.0]
["2026-08-27T19:44:03.845555+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:44:04.092990+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:44:04.750491+00:00", "trade", 7.25, 800.0]
["2026-08-27T19:44:04.751392+00:00", "trade", 7.255, 200.0]
["2026-08-27T19:44:04.751423+00:00", "trade", 7.255, 200.0]
["2026-08-27T19:44:04.751588+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:44:04.751623+00:00", "trade", 7.255, 4.0]
["2026-08-27T19:44:04.751663+00:00", "trade", 7.255, 250.0]
["2026-08-27T19:44:04.752032+00:00", "trade", 7.255, 200.0]
["2026-08-27T19:44:04.793715+00:00", "trade", 7.255, 200.0]
["2026-08-27T19:44:04.793725+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:44:04.793818+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:44:04.793985+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:44:04.794202+00:00", "trade", 7.255, 296.0]
["2026-08-27T19:44:04.794752+00:00", "trade", 7.255, 200.0]
["2026-08-27T19:44:04.834358+00:00", "trade", 7.255, 200.0]
["2026-08-27T19:44:05.143191+00:00", "trade", 7.255, 25.0]
["2026-08-27T19:44:05.604674+00:00", "trade", 7.255, 54.0]
["2026-08-27T19:44:06.974928+00:00", "trade", 7.2521, 1.0]
["2026-08-27T19:44:07.511428+00:00", "trade", 7.255, 13.0]
["2026-08-27T19:44:08.847914+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:44:08.848077+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:44:09.722434+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:44:09.722436+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:44:09.735397+00:00", "trade", 7.255, 300.0]
["2026-08-27T19:44:09.864853+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:44:10.012408+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:44:10.012724+00:00", "trade", 7.26, 394.0]
["2026-08-27T19:44:10.012724+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:44:10.012728+00:00", "trade", 7.26, 5.0]
["2026-08-27T19:44:10.012731+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:44:10.012731+00:00", "trade", 7.26, 1.0]
["2026-08-27T19:44:10.012906+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:44:10.012920+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:44:10.012928+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:44:10.013206+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:44:10.122268+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:44:10.401283+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:44:10.515183+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:44:11.182071+00:00", "trade", 7.255, 25.0]
["2026-08-27T19:44:11.344651+00:00", "trade", 7.2471, 141.0]
["2026-08-27T19:44:13.410182+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:44:13.410196+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:44:13.410209+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:44:14.706215+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:44:14.757471+00:00", "trade", 7.2526, 1.0]
["2026-08-27T19:44:14.976550+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:44:16.108746+00:00", "trade", 7.255, 1700.0]
["2026-08-27T19:44:16.109511+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:44:16.640323+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:44:18.200620+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:44:18.200672+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:44:19.288761+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:44:20.880759+00:00", "trade", 7.26, 1.0]
["2026-08-27T19:44:20.935962+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:44:22.627468+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:44:23.623606+00:00", "trade", 7.26, 1.0]
["2026-08-27T19:44:23.623606+00:00", "trade", 7.26, 39.0]
["2026-08-27T19:44:23.624232+00:00", "trade", 7.26, 10.0]
["2026-08-27T19:44:23.624322+00:00", "trade", 7.26, 30.0]
["2026-08-27T19:44:23.624371+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:44:23.624392+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:44:23.624406+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:44:23.624914+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:44:23.625378+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:44:23.625708+00:00", "trade", 7.26, 40.0]
["2026-08-27T19:44:23.625879+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:44:23.906472+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:44:26.378951+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:44:26.379409+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:44:27.519326+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:44:27.519724+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:44:27.520191+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:44:27.520514+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:44:27.520862+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:44:27.522028+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:44:27.555675+00:00", "trade", 7.26, 1.0]
["2026-08-27T19:44:27.555727+00:00", "trade", 7.26, 22.0]
["2026-08-27T19:44:27.555784+00:00", "trade", 7.26, 5.0]
["2026-08-27T19:44:27.555862+00:00", "trade", 7.26, 72.0]
["2026-08-27T19:44:27.556495+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:44:28.137390+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:44:28.137783+00:00", "trade", 7.255, 1050.0]
["2026-08-27T19:44:28.137784+00:00", "trade", 7.255, 1050.0]
["2026-08-27T19:44:28.138158+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:44:28.138632+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:44:28.178284+00:00", "trade", 7.26, 407.0]
["2026-08-27T19:44:28.178284+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:44:28.178731+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:44:28.178754+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:44:28.179043+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:44:28.194156+00:00", "trade", 7.26, 11.0]
["2026-08-27T19:44:28.194901+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:44:28.195358+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:44:28.671908+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:44:28.810214+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:44:28.863885+00:00", "trade", 7.2562, 100.0]
["2026-08-27T19:44:28.919306+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:44:29.444381+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:44:29.444846+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:44:29.525637+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:44:29.981396+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:44:30.546646+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:44:30.550852+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:44:31.686756+00:00", "trade", 7.2533, 1.0]
["2026-08-27T19:44:32.748943+00:00", "trade", 7.255, 1000.0]
["2026-08-27T19:44:32.862564+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:44:32.863031+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:44:33.126692+00:00", "trade", 7.2599, 2000.0]
["2026-08-27T19:44:33.148519+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:44:33.153798+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:44:33.154102+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:44:33.744632+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:44:33.745048+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:44:33.745057+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:44:33.745534+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:44:34.033383+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:44:34.034113+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:44:34.034176+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:44:34.055617+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:44:34.056070+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:44:34.285281+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:44:34.438283+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:44:34.840657+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:44:34.841366+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:44:34.841418+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:44:34.841838+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:44:34.843369+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:44:35.010701+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:44:35.223126+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:44:35.941541+00:00", "trade", 7.2599, 2000.0]
["2026-08-27T19:44:35.941582+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:44:35.941628+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:44:35.942384+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:44:35.945781+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:44:36.062213+00:00", "trade", 7.2559, 3.0]
["2026-08-27T19:44:36.104165+00:00", "trade", 7.26, 1.0]
["2026-08-27T19:44:36.130225+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:44:36.426513+00:00", "trade", 7.26, 32.0]
["2026-08-27T19:44:36.426514+00:00", "trade", 7.26, 16.0]
["2026-08-27T19:44:36.426515+00:00", "trade", 7.26, 22.0]
["2026-08-27T19:44:36.426519+00:00", "trade", 7.26, 1.0]
["2026-08-27T19:44:36.426519+00:00", "trade", 7.26, 9.0]
["2026-08-27T19:44:36.426521+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:44:36.426524+00:00", "trade", 7.26, 300.0]
["2026-08-27T19:44:36.426526+00:00", "trade", 7.26, 20.0]
["2026-08-27T19:44:36.426537+00:00", "trade", 7.26, 1280.0]
["2026-08-27T19:44:36.426539+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:44:36.427035+00:00", "trade", 7.26, 11.0]
["2026-08-27T19:44:36.427043+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:44:36.427221+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:44:36.427265+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:44:36.427301+00:00", "trade", 7.26, 437.0]
["2026-08-27T19:44:36.427304+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:44:36.427314+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:44:36.427340+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:44:36.427582+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:44:36.427672+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:44:36.427872+00:00", "trade", 7.26, 9.0]
["2026-08-27T19:44:36.427876+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:44:36.427879+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:44:36.427884+00:00", "trade", 7.26, 450.0]
["2026-08-27T19:44:36.427891+00:00", "trade", 7.26, 115.0]
["2026-08-27T19:44:36.427919+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:44:36.427935+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:44:36.427943+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:44:36.427951+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:44:36.427958+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:44:36.427965+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:44:36.427973+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:44:36.427979+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:44:36.427986+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:44:36.427992+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:44:36.427999+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:44:36.428005+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:44:36.428013+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:44:36.428019+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:44:36.428026+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:44:36.428032+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:44:36.428172+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:44:36.428239+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:44:36.428249+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:44:36.428302+00:00", "trade", 7.26, 20.0]
["2026-08-27T19:44:36.428327+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:44:36.428332+00:00", "trade", 7.26, 1000.0]
["2026-08-27T19:44:36.428334+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:44:36.428355+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:44:36.428369+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:44:36.428379+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:44:36.428403+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:44:36.428413+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:44:36.428420+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:44:36.428427+00:00", "trade", 7.26, 162.0]
["2026-08-27T19:44:36.428427+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:44:36.428731+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:44:36.428735+00:00", "trade", 7.265, 100.0]
["2026-08-27T19:44:36.428781+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:44:36.428794+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:44:36.428828+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:44:36.428876+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:44:36.428888+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:44:36.428906+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:44:36.429034+00:00", "trade", 7.265, 100.0]
["2026-08-27T19:44:36.429282+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:44:36.429366+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:44:36.429395+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:44:36.430466+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:44:36.431428+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:44:36.431436+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:44:36.436837+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:44:36.444368+00:00", "trade", 7.265, 200.0]
["2026-08-27T19:44:36.444427+00:00", "trade", 7.265, 110.0]
["2026-08-27T19:44:36.444485+00:00", "trade", 7.265, 76.0]
["2026-08-27T19:44:36.457864+00:00", "trade", 7.26, 2.0]
["2026-08-27T19:44:36.471893+00:00", "trade", 7.265, 1122.0]
["2026-08-27T19:44:36.498542+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:44:36.575317+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:44:36.651198+00:00", "trade", 7.265, 1000.0]
["2026-08-27T19:44:36.788338+00:00", "trade", 7.2699, 20.0]
["2026-08-27T19:44:37.278365+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:44:37.682199+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:44:37.682962+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:44:38.394340+00:00", "trade", 7.2571, 1.0]
["2026-08-27T19:44:39.151154+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:44:40.813766+00:00", "trade", 7.2695, 20.0]
["2026-08-27T19:44:40.814571+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:44:40.815022+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:44:40.816789+00:00", "trade", 7.265, 1.0]
["2026-08-27T19:44:43.346102+00:00", "trade", 7.2686, 200.0]
["2026-08-27T19:44:43.763370+00:00", "trade", 7.265, 79.0]
["2026-08-27T19:44:43.936651+00:00", "trade", 7.2537, 22.0]
["2026-08-27T19:44:44.941725+00:00", "trade", 7.27, 1.0]
["2026-08-27T19:44:45.889732+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:44:46.091251+00:00", "trade", 7.265, 300.0]
["2026-08-27T19:44:46.091680+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:44:46.104957+00:00", "trade", 7.27, 9.0]
["2026-08-27T19:44:46.105737+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:44:46.122697+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:44:46.291379+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:44:46.463676+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:44:47.342177+00:00", "trade", 7.267, 500.0]
["2026-08-27T19:44:47.490244+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:44:48.283387+00:00", "trade", 7.265, 20.0]
["2026-08-27T19:44:49.205971+00:00", "trade", 7.265, 15.0]
["2026-08-27T19:44:51.337419+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:44:51.340414+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:44:51.341359+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:44:51.362557+00:00", "trade", 7.265, 100.0]
["2026-08-27T19:44:51.362981+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:44:52.109342+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:44:52.187860+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:44:52.266762+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:44:52.266764+00:00", "trade", 7.27, 700.0]
["2026-08-27T19:44:52.267219+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:44:52.267233+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:44:52.267242+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:44:52.267250+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:44:52.267274+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:44:53.030714+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:44:53.121480+00:00", "trade", 7.2699, 25.0]
["2026-08-27T19:44:53.411056+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:44:53.411761+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:44:54.527370+00:00", "trade", 7.265, 4500.0]
["2026-08-27T19:44:54.619922+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:44:54.635283+00:00", "trade", 7.265, 10.0]
["2026-08-27T19:44:55.028405+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:44:55.028428+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:44:55.028882+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:44:55.029037+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:44:55.047959+00:00", "trade", 7.27, 92.0]
["2026-08-27T19:44:55.048007+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:44:55.048014+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:44:55.048394+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:44:55.069248+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:44:55.069519+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:44:55.633661+00:00", "trade", 7.27, 300.0]
["2026-08-27T19:44:55.633673+00:00", "trade", 7.27, 200.0]
["2026-08-27T19:44:55.633677+00:00", "trade", 7.27, 15.0]
["2026-08-27T19:44:55.633677+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:44:55.634124+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:44:55.634154+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:44:55.634212+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:44:55.634588+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:44:55.634658+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:44:55.635105+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:44:55.635268+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:44:55.635581+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:44:56.006187+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:44:56.246304+00:00", "trade", 7.2541, 2.0]
["2026-08-27T19:44:56.738234+00:00", "trade", 7.2663, 3000.0]
["2026-08-27T19:44:56.739008+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:44:56.739062+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:44:56.739132+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:44:56.739169+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:44:56.742459+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:44:58.170312+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:44:58.170473+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:44:58.170498+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:44:58.277437+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:44:58.283869+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:44:58.285074+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:44:58.748958+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:44:59.020728+00:00", "trade", 7.26, 8810.0]
["2026-08-27T19:44:59.020783+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:44:59.020816+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:44:59.020846+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:44:59.021566+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:44:59.021582+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:44:59.021594+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:44:59.021604+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:44:59.021775+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:44:59.022047+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:44:59.023680+00:00", "trade", 7.265, 6.0]
["2026-08-27T19:44:59.035328+00:00", "trade", 7.265, 190.0]
["2026-08-27T19:44:59.126955+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:44:59.176216+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:44:59.176661+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:44:59.500385+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:00.035527+00:00", "trade", 7.265, 23.0]
["2026-08-27T19:45:00.037337+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:00.057896+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:00.058916+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:00.128966+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:00.137846+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:00.575222+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:01.228039+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:01.228058+00:00", "trade", 7.265, 1050.0]
["2026-08-27T19:45:01.228068+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:01.228106+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:01.228401+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:01.228448+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:01.228546+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:01.228584+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:01.228999+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:01.229379+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:01.256522+00:00", "trade", 7.2546, 67.0]
["2026-08-27T19:45:01.260999+00:00", "trade", 7.2546, 78.0]
["2026-08-27T19:45:01.298822+00:00", "trade", 7.2674, 17.0]
["2026-08-27T19:45:01.299187+00:00", "trade", 7.2674, 1.0]
["2026-08-27T19:45:01.780008+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:01.780049+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:01.780463+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:01.780918+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:01.783033+00:00", "trade", 7.2606, 23.0]
["2026-08-27T19:45:01.791840+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:02.019455+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:02.028321+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:02.040271+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:02.040320+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:02.040769+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:02.050704+00:00", "trade", 7.265, 50.0]
["2026-08-27T19:45:02.051450+00:00", "trade", 7.265, 100.0]
["2026-08-27T19:45:02.051939+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:02.052766+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:02.248067+00:00", "trade", 7.265, 2.0]
["2026-08-27T19:45:02.248173+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:02.351888+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:02.352344+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:02.364025+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:02.369775+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:02.407981+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:02.415242+00:00", "trade", 7.265, 100.0]
["2026-08-27T19:45:02.415640+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:02.694726+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:02.695174+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:02.710285+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:02.901061+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:02.901535+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:02.901982+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:03.085087+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:03.085386+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:03.123631+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:03.374359+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:03.416056+00:00", "trade", 7.265, 328.0]
["2026-08-27T19:45:03.721649+00:00", "trade", 7.2547, 1.0]
["2026-08-27T19:45:03.847523+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:04.082003+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:04.194719+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:04.196297+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:04.383956+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:04.482771+00:00", "trade", 7.265, 600.0]
["2026-08-27T19:45:05.265614+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:05.415657+00:00", "trade", 7.27, 100.0]
["2026-08-27T19:45:05.415947+00:00", "trade", 7.27, 100.0]
["2026-08-27T19:45:05.416099+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:05.416123+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:05.416136+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:05.416158+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:05.416696+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:05.416770+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:05.523687+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:05.524173+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:05.649807+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:05.751083+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:05.772670+00:00", "trade", 7.27, 42.0]
["2026-08-27T19:45:05.773425+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:05.773941+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:05.955204+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:05.955672+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:05.996352+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:07.022776+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:07.394687+00:00", "trade", 7.2699, 75.0]
["2026-08-27T19:45:07.473712+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:07.474189+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:08.115376+00:00", "trade", 7.2609, 16.0]
["2026-08-27T19:45:08.479666+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:08.642920+00:00", "trade", 7.265, 2000.0]
["2026-08-27T19:45:08.643333+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:08.644001+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:08.645580+00:00", "trade", 7.265, 420.0]
["2026-08-27T19:45:08.683906+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:08.683913+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:08.683925+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:08.687437+00:00", "trade", 7.265, 900.0]
["2026-08-27T19:45:08.688254+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:08.688716+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:09.078164+00:00", "trade", 7.265, 4.0]
["2026-08-27T19:45:09.078223+00:00", "trade", 7.265, 521.0]
["2026-08-27T19:45:09.078877+00:00", "trade", 7.265, 323.0]
["2026-08-27T19:45:09.618411+00:00", "trade", 7.265, 5.0]
["2026-08-27T19:45:10.438686+00:00", "trade", 7.2598, 52.0]
["2026-08-27T19:45:10.868192+00:00", "trade", 7.2658, 2000.0]
["2026-08-27T19:45:12.062202+00:00", "trade", 7.265, 100.0]
["2026-08-27T19:45:12.138391+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:14.015236+00:00", "trade", 7.265, 1.0]
["2026-08-27T19:45:15.883548+00:00", "trade", 7.265, 30.0]
["2026-08-27T19:45:15.884853+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:15.885314+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:15.931554+00:00", "trade", 7.265, 30.0]
["2026-08-27T19:45:16.320872+00:00", "trade", 7.265, 5.0]
["2026-08-27T19:45:18.015533+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:18.957667+00:00", "trade", 7.26, 1000.0]
["2026-08-27T19:45:18.957668+00:00", "trade", 7.26, 12.0]
["2026-08-27T19:45:18.958138+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:18.958180+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:18.958642+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:18.959225+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:19.076240+00:00", "trade", 7.2627, 400.0]
["2026-08-27T19:45:19.223938+00:00", "trade", 7.265, 2.0]
["2026-08-27T19:45:19.223947+00:00", "trade", 7.26, 2.0]
["2026-08-27T19:45:19.279822+00:00", "trade", 7.2551, 1.0]
["2026-08-27T19:45:20.371093+00:00", "trade", 7.265, 90.0]
["2026-08-27T19:45:20.371094+00:00", "trade", 7.265, 100.0]
["2026-08-27T19:45:20.371095+00:00", "trade", 7.265, 100.0]
["2026-08-27T19:45:20.371371+00:00", "trade", 7.265, 100.0]
["2026-08-27T19:45:20.385844+00:00", "trade", 7.265, 14.0]
["2026-08-27T19:45:20.385845+00:00", "trade", 7.265, 100.0]
["2026-08-27T19:45:20.386076+00:00", "trade", 7.265, 100.0]
["2026-08-27T19:45:20.386281+00:00", "trade", 7.265, 100.0]
["2026-08-27T19:45:20.393784+00:00", "trade", 7.265, 100.0]
["2026-08-27T19:45:20.572020+00:00", "trade", 7.265, 8.0]
["2026-08-27T19:45:20.614942+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:20.615873+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:20.616318+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:20.647389+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:20.647844+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:21.132067+00:00", "trade", 7.265, 100.0]
["2026-08-27T19:45:22.674503+00:00", "trade", 7.265, 95.0]
["2026-08-27T19:45:23.080175+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:23.164109+00:00", "trade", 7.2494, 200.0]
["2026-08-27T19:45:23.191539+00:00", "trade", 7.265, 3.0]
["2026-08-27T19:45:23.191556+00:00", "trade", 7.26, 3.0]
["2026-08-27T19:45:24.474311+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:24.569215+00:00", "trade", 7.265, 10.0]
["2026-08-27T19:45:24.569815+00:00", "trade", 7.265, 119.0]
["2026-08-27T19:45:24.569877+00:00", "trade", 7.265, 200.0]
["2026-08-27T19:45:24.569905+00:00", "trade", 7.265, 324.0]
["2026-08-27T19:45:24.570678+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:24.570830+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:24.571295+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:24.619438+00:00", "trade", 7.265, 200.0]
["2026-08-27T19:45:24.658631+00:00", "trade", 7.265, 264.0]
["2026-08-27T19:45:26.031797+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:26.464770+00:00", "trade", 7.2552, 4.0]
["2026-08-27T19:45:27.114665+00:00", "trade", 7.265, 1.0]
["2026-08-27T19:45:27.975649+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:28.138130+00:00", "trade", 7.2605, 10.0]
["2026-08-27T19:45:29.154440+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:29.598899+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:29.599406+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:29.614988+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:29.692051+00:00", "trade", 7.27, 1.0]
["2026-08-27T19:45:30.956433+00:00", "trade", 7.265, 19.0]
["2026-08-27T19:45:30.982820+00:00", "trade", 7.265, 25.0]
["2026-08-27T19:45:30.983184+00:00", "trade", 7.265, 1.0]
["2026-08-27T19:45:31.494259+00:00", "trade", 7.265, 100.0]
["2026-08-27T19:45:33.333842+00:00", "trade", 7.2608, 2.0]
["2026-08-27T19:45:33.923858+00:00", "trade", 7.265, 3.0]
["2026-08-27T19:45:34.393538+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:34.393999+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:34.397136+00:00", "trade", 7.265, 300.0]
["2026-08-27T19:45:34.675012+00:00", "trade", 7.269, 2.0]
["2026-08-27T19:45:34.994990+00:00", "trade", 7.265, 7.0]
["2026-08-27T19:45:35.084028+00:00", "trade", 7.265, 420.0]
["2026-08-27T19:45:35.122901+00:00", "trade", 7.265, 20.0]
["2026-08-27T19:45:36.105339+00:00", "trade", 7.2645, 740.0]
["2026-08-27T19:45:36.397362+00:00", "trade", 7.2553, 1.0]
["2026-08-27T19:45:36.536528+00:00", "trade", 7.265, 100.0]
["2026-08-27T19:45:36.659651+00:00", "trade", 7.2636, 3.0]
["2026-08-27T19:45:36.840040+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:37.463351+00:00", "trade", 7.26, 1.0]
["2026-08-27T19:45:38.143474+00:00", "trade", 7.265, 600.0]
["2026-08-27T19:45:39.073015+00:00", "trade", 7.265, 26.0]
["2026-08-27T19:45:39.537687+00:00", "trade", 7.265, 37.0]
["2026-08-27T19:45:39.538049+00:00", "trade", 7.265, 1.0]
["2026-08-27T19:45:41.919363+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:43.212659+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:45.057542+00:00", "trade", 7.265, 56.0]
["2026-08-27T19:45:45.159101+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:46.495205+00:00", "trade", 7.2561, 11.0]
["2026-08-27T19:45:46.512078+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:46.512546+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:47.638894+00:00", "trade", 7.26, 1.0]
["2026-08-27T19:45:47.905947+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:48.190043+00:00", "trade", 7.265, 314.0]
["2026-08-27T19:45:48.193024+00:00", "trade", 7.265, 102.0]
["2026-08-27T19:45:48.193455+00:00", "trade", 7.265, 100.0]
["2026-08-27T19:45:48.193510+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:48.194226+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:48.194692+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:48.776845+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:48.777014+00:00", "trade", 7.265, 102.0]
["2026-08-27T19:45:48.780663+00:00", "trade", 7.265, 11.0]
["2026-08-27T19:45:48.781101+00:00", "trade", 7.26, 8.0]
["2026-08-27T19:45:48.781116+00:00", "trade", 7.26, 521.0]
["2026-08-27T19:45:48.781130+00:00", "trade", 7.26, 479.0]
["2026-08-27T19:45:48.781132+00:00", "trade", 7.265, 102.0]
["2026-08-27T19:45:48.781146+00:00", "trade", 7.26, 1000.0]
["2026-08-27T19:45:48.781172+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:45:48.781431+00:00", "trade", 7.265, 100.0]
["2026-08-27T19:45:48.781528+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:48.781570+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:48.781589+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:48.781597+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:48.781605+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:48.781613+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:48.781640+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:48.781646+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:48.781764+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:48.782089+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:48.782427+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:48.782563+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:48.782660+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:49.051626+00:00", "trade", 7.26, 66.0]
["2026-08-27T19:45:49.091711+00:00", "trade", 7.2627, 66.0]
["2026-08-27T19:45:49.232638+00:00", "trade", 7.26, 66.0]
["2026-08-27T19:45:49.439632+00:00", "trade", 7.265, 5.0]
["2026-08-27T19:45:49.550290+00:00", "trade", 7.2627, 66.0]
["2026-08-27T19:45:49.833088+00:00", "trade", 7.265, 8.0]
["2026-08-27T19:45:49.901480+00:00", "trade", 7.2601, 1860.0]
["2026-08-27T19:45:49.937608+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:49.942292+00:00", "trade", 7.265, 1880.0]
["2026-08-27T19:45:49.964802+00:00", "trade", 7.265, 600.0]
["2026-08-27T19:45:49.965996+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:50.237303+00:00", "trade", 7.26, 9000.0]
["2026-08-27T19:45:50.250427+00:00", "trade", 7.2601, 9000.0]
["2026-08-27T19:45:50.507700+00:00", "trade", 7.2608, 4500.0]
["2026-08-27T19:45:51.027739+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:51.746016+00:00", "trade", 7.2674, 1.0]
["2026-08-27T19:45:51.894240+00:00", "trade", 7.2569, 25.0]
["2026-08-27T19:45:52.638746+00:00", "trade", 7.2569, 1.0]
["2026-08-27T19:45:53.176659+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:53.215885+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:54.527772+00:00", "trade", 7.2674, 15.0]
["2026-08-27T19:45:54.577375+00:00", "trade", 7.2621, 14.0]
["2026-08-27T19:45:55.274283+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:55.278189+00:00", "trade", 7.265, 100.0]
["2026-08-27T19:45:55.281878+00:00", "trade", 7.265, 100.0]
["2026-08-27T19:45:55.290274+00:00", "trade", 7.27, 100.0]
["2026-08-27T19:45:56.032494+00:00", "trade", 7.265, 10.0]
["2026-08-27T19:45:56.032692+00:00", "trade", 7.265, 10.0]
["2026-08-27T19:45:57.129418+00:00", "trade", 7.265, 1.0]
["2026-08-27T19:45:57.131042+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:57.132446+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:57.133755+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:57.135103+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:45:57.613504+00:00", "trade", 7.2674, 16.0]
["2026-08-27T19:45:58.016814+00:00", "trade", 7.265, 5.0]
["2026-08-27T19:45:58.017697+00:00", "trade", 7.265, 29.0]
["2026-08-27T19:46:01.014982+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:01.151267+00:00", "trade", 7.265, 200.0]
["2026-08-27T19:46:01.450896+00:00", "trade", 7.265, 600.0]
["2026-08-27T19:46:01.528055+00:00", "trade", 7.265, 100.0]
["2026-08-27T19:46:01.597308+00:00", "trade", 7.265, 100.0]
["2026-08-27T19:46:01.598544+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:02.772603+00:00", "trade", 7.265, 2000.0]
["2026-08-27T19:46:05.349823+00:00", "trade", 7.2674, 5.0]
["2026-08-27T19:46:05.439912+00:00", "trade", 7.26, 8.0]
["2026-08-27T19:46:05.439916+00:00", "trade", 7.26, 92.0]
["2026-08-27T19:46:05.439952+00:00", "trade", 7.26, 88.0]
["2026-08-27T19:46:05.440060+00:00", "trade", 7.26, 48.0]
["2026-08-27T19:46:05.440095+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:46:05.440102+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:46:05.440110+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:46:05.440130+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:46:05.440273+00:00", "trade", 7.26, 40.0]
["2026-08-27T19:46:05.440274+00:00", "trade", 7.26, 60.0]
["2026-08-27T19:46:05.440280+00:00", "trade", 7.26, 8.0]
["2026-08-27T19:46:05.440284+00:00", "trade", 7.26, 200.0]
["2026-08-27T19:46:05.440285+00:00", "trade", 7.26, 1.0]
["2026-08-27T19:46:05.440318+00:00", "trade", 7.26, 11.0]
["2026-08-27T19:46:05.440408+00:00", "trade", 7.26, 2.0]
["2026-08-27T19:46:05.440618+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:46:05.440674+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:05.440793+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:05.440823+00:00", "trade", 7.26, 37.0]
["2026-08-27T19:46:05.440850+00:00", "trade", 7.26, 28.0]
["2026-08-27T19:46:05.440905+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:46:05.441281+00:00", "trade", 7.26, 11.0]
["2026-08-27T19:46:05.441781+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:05.441862+00:00", "trade", 7.26, 11.0]
["2026-08-27T19:46:05.450812+00:00", "trade", 7.26, 75.0]
["2026-08-27T19:46:06.966068+00:00", "trade", 7.2524, 300.0]
["2026-08-27T19:46:07.789209+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:07.789674+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:07.900856+00:00", "trade", 7.26, 99.0]
["2026-08-27T19:46:07.958604+00:00", "trade", 7.2627, 99.0]
["2026-08-27T19:46:08.038796+00:00", "trade", 7.265, 100.0]
["2026-08-27T19:46:08.040102+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:08.344328+00:00", "trade", 7.265, 3000.0]
["2026-08-27T19:46:08.348792+00:00", "trade", 7.265, 1.0]
["2026-08-27T19:46:09.368824+00:00", "trade", 7.265, 69.0]
["2026-08-27T19:46:09.512272+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:09.512311+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:09.513120+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:09.513387+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:09.514786+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:09.629415+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:09.629881+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:09.702201+00:00", "trade", 7.26, 99.0]
["2026-08-27T19:46:09.794912+00:00", "trade", 7.265, 99.0]
["2026-08-27T19:46:09.794926+00:00", "trade", 7.26, 99.0]
["2026-08-27T19:46:09.931363+00:00", "trade", 7.2582, 1.0]
["2026-08-27T19:46:11.714276+00:00", "trade", 7.265, 2.0]
["2026-08-27T19:46:12.423643+00:00", "trade", 7.2686, 138.0]
["2026-08-27T19:46:12.553476+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:12.553483+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:13.293494+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:13.293953+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:13.294409+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:13.401761+00:00", "trade", 7.26, 99.0]
["2026-08-27T19:46:13.522394+00:00", "trade", 7.2631, 99.0]
["2026-08-27T19:46:14.898352+00:00", "trade", 7.27, 100.0]
["2026-08-27T19:46:14.898840+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:15.626591+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:15.626623+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:15.627161+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:15.806218+00:00", "trade", 7.2618, 1005.0]
["2026-08-27T19:46:15.881451+00:00", "trade", 7.2618, 1005.0]
["2026-08-27T19:46:15.962429+00:00", "trade", 7.2618, 890.0]
["2026-08-27T19:46:16.091810+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:16.092273+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:16.098382+00:00", "trade", 7.265, 1.0]
["2026-08-27T19:46:16.223430+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:16.381603+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:16.674960+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:16.697396+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:16.907469+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:16.941700+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:17.081635+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:17.645410+00:00", "trade", 7.2525, 100.0]
["2026-08-27T19:46:18.036532+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:18.036545+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:18.238367+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:18.239715+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:18.240536+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:20.333983+00:00", "trade", 7.2699, 1300.0]
["2026-08-27T19:46:20.623477+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:20.718543+00:00", "trade", 7.26, 99.0]
["2026-08-27T19:46:20.753518+00:00", "trade", 7.265, 6.0]
["2026-08-27T19:46:20.871885+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:20.906325+00:00", "trade", 7.2627, 99.0]
["2026-08-27T19:46:22.285333+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:22.365367+00:00", "trade", 7.265, 3.0]
["2026-08-27T19:46:22.395656+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:22.429191+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:22.529845+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:23.124305+00:00", "trade", 7.2636, 25.0]
["2026-08-27T19:46:23.339964+00:00", "trade", 7.265, 1000.0]
["2026-08-27T19:46:24.138475+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:24.138929+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:24.139381+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:25.747299+00:00", "trade", 7.2602, 20.0]
["2026-08-27T19:46:25.750050+00:00", "trade", 7.265, 199.0]
["2026-08-27T19:46:25.754289+00:00", "trade", 7.265, 100.0]
["2026-08-27T19:46:25.903822+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:25.904279+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:26.309714+00:00", "trade", 7.265, 3.0]
["2026-08-27T19:46:26.409216+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:46:26.409237+00:00", "trade", 7.26, 69.0]
["2026-08-27T19:46:26.409244+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:46:26.409273+00:00", "trade", 7.26, 31.0]
["2026-08-27T19:46:26.409281+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:46:26.409492+00:00", "trade", 7.26, 96.0]
["2026-08-27T19:46:26.409846+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:46:26.409859+00:00", "trade", 7.26, 4.0]
["2026-08-27T19:46:26.410014+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:26.411530+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:46:26.411749+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:46:26.421477+00:00", "trade", 7.26, 68.0]
["2026-08-27T19:46:26.646439+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:26.647160+00:00", "trade", 7.26, 99.0]
["2026-08-27T19:46:26.647929+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:26.703466+00:00", "trade", 7.2601, 99.0]
["2026-08-27T19:46:27.256926+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:27.445091+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:27.466940+00:00", "trade", 7.253, 200.0]
["2026-08-27T19:46:28.257704+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:28.537113+00:00", "trade", 7.265, 100.0]
["2026-08-27T19:46:28.537588+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:28.619637+00:00", "trade", 7.2602, 1.0]
["2026-08-27T19:46:28.620412+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:28.676869+00:00", "trade", 7.265, 100.0]
["2026-08-27T19:46:28.718122+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:29.925413+00:00", "trade", 7.26, 3.0]
["2026-08-27T19:46:30.175838+00:00", "trade", 7.265, 361.0]
["2026-08-27T19:46:30.175843+00:00", "trade", 7.265, 239.0]
["2026-08-27T19:46:30.176289+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:30.942159+00:00", "trade", 7.26, 99.0]
["2026-08-27T19:46:30.943024+00:00", "trade", 7.26, 443.0]
["2026-08-27T19:46:30.943799+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:30.970052+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:31.003947+00:00", "trade", 7.265, 1.0]
["2026-08-27T19:46:31.003970+00:00", "trade", 7.26, 1.0]
["2026-08-27T19:46:31.004096+00:00", "trade", 7.265, 98.0]
["2026-08-27T19:46:31.004730+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:31.171251+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:31.552940+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:31.746963+00:00", "trade", 7.262, 1.0]
["2026-08-27T19:46:31.747720+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:32.444379+00:00", "trade", 7.265, 100.0]
["2026-08-27T19:46:32.756543+00:00", "trade", 7.2601, 100.0]
["2026-08-27T19:46:33.681724+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:33.685141+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:33.835430+00:00", "trade", 7.2631, 1.0]
["2026-08-27T19:46:33.943418+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:33.943872+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:34.531866+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:34.577894+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:35.014771+00:00", "trade", 7.26, 99.0]
["2026-08-27T19:46:35.067776+00:00", "trade", 7.265, 99.0]
["2026-08-27T19:46:35.184026+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:35.598998+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:35.693187+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:35.800519+00:00", "trade", 7.265, 1.0]
["2026-08-27T19:46:36.289992+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:36.368725+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:36.562602+00:00", "trade", 7.27, 50.0]
["2026-08-27T19:46:36.562610+00:00", "trade", 7.265, 50.0]
["2026-08-27T19:46:36.757545+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:37.609189+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:39.359523+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:39.393170+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:39.393634+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:39.676976+00:00", "trade", 7.265, 63.0]
["2026-08-27T19:46:39.677734+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:41.273614+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:41.273740+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:41.274181+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:41.751166+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:42.056283+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:42.056745+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:42.182878+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:42.255562+00:00", "trade", 7.26, 99.0]
["2026-08-27T19:46:42.306144+00:00", "trade", 7.2603, 99.0]
["2026-08-27T19:46:43.104024+00:00", "trade", 7.2532, 200.0]
["2026-08-27T19:46:43.972180+00:00", "trade", 7.265, 200.0]
["2026-08-27T19:46:43.972638+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:43.973092+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:43.973440+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:43.974593+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:43.982816+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:46:43.982878+00:00", "trade", 7.26, 11.0]
["2026-08-27T19:46:43.982938+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:46:43.983015+00:00", "trade", 7.26, 288.0]
["2026-08-27T19:46:43.983054+00:00", "trade", 7.26, 254.0]
["2026-08-27T19:46:43.983073+00:00", "trade", 7.26, 20.0]
["2026-08-27T19:46:43.983439+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:46:43.983998+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:46:43.984579+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:46:43.985024+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:46:43.987174+00:00", "trade", 7.265, 149.0]
["2026-08-27T19:46:43.987759+00:00", "trade", 7.265, 100.0]
["2026-08-27T19:46:43.989347+00:00", "trade", 7.265, 5.0]
["2026-08-27T19:46:44.941579+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:44.942104+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:45.249113+00:00", "trade", 7.2623, 1.0]
["2026-08-27T19:46:45.314772+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:45.330773+00:00", "trade", 7.26, 99.0]
["2026-08-27T19:46:45.331954+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:45.332546+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:45.384149+00:00", "trade", 7.2627, 99.0]
["2026-08-27T19:46:45.528841+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:46.094228+00:00", "trade", 7.26, 99.0]
["2026-08-27T19:46:46.154321+00:00", "trade", 7.265, 99.0]
["2026-08-27T19:46:46.497033+00:00", "trade", 7.265, 300.0]
["2026-08-27T19:46:46.565023+00:00", "trade", 7.2619, 9.0]
["2026-08-27T19:46:46.760856+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:46:46.760895+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:46:46.761012+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:46:46.761220+00:00", "trade", 7.26, 1.0]
["2026-08-27T19:46:46.761705+00:00", "trade", 7.26, 188.0]
["2026-08-27T19:46:46.761762+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:46:46.762184+00:00", "trade", 7.26, 53.0]
["2026-08-27T19:46:46.769129+00:00", "trade", 7.26, 11.0]
["2026-08-27T19:46:46.770328+00:00", "trade", 7.26, 47.0]
["2026-08-27T19:46:46.771442+00:00", "trade", 7.26, 49.0]
["2026-08-27T19:46:46.772677+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:46:46.792693+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:46.794151+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:46.950418+00:00", "trade", 7.265, 415.0]
["2026-08-27T19:46:46.966401+00:00", "trade", 7.265, 276.0]
["2026-08-27T19:46:46.966483+00:00", "trade", 7.265, 421.0]
["2026-08-27T19:46:48.036740+00:00", "trade", 7.2604, 1.0]
["2026-08-27T19:46:49.161936+00:00", "trade", 7.27, 1.0]
["2026-08-27T19:46:49.161969+00:00", "trade", 7.265, 1.0]
["2026-08-27T19:46:50.581589+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:50.686970+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:51.740363+00:00", "trade", 7.265, 5.0]
["2026-08-27T19:46:51.794324+00:00", "trade", 7.26, 10.0]
["2026-08-27T19:46:52.542219+00:00", "trade", 7.2625, 200.0]
["2026-08-27T19:46:55.240733+00:00", "trade", 7.265, 100.0]
["2026-08-27T19:46:56.298372+00:00", "trade", 7.2626, 3.0]
["2026-08-27T19:46:56.901661+00:00", "trade", 7.27, 10.0]
["2026-08-27T19:46:56.901675+00:00", "trade", 7.265, 10.0]
["2026-08-27T19:46:57.129988+00:00", "trade", 7.265, 3.0]
["2026-08-27T19:46:57.158474+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:58.146730+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:58.146892+00:00", "trade", 7.265, 1.0]
["2026-08-27T19:46:58.147207+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:58.733552+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:58.767913+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:46:58.896594+00:00", "trade", 7.26, 5.0]
["2026-08-27T19:46:59.283245+00:00", "trade", 7.265, 1.0]
["2026-08-27T19:46:59.375823+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:00.001742+00:00", "trade", 7.265, 300.0]
["2026-08-27T19:47:00.001744+00:00", "trade", 7.265, 100.0]
["2026-08-27T19:47:00.001744+00:00", "trade", 7.265, 200.0]
["2026-08-27T19:47:00.001846+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:47:00.002172+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:00.002270+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:00.002287+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:00.002353+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:00.123899+00:00", "trade", 7.265, 700.0]
["2026-08-27T19:47:00.123956+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:47:00.123958+00:00", "trade", 7.26, 84.0]
["2026-08-27T19:47:00.123959+00:00", "trade", 7.26, 630.0]
["2026-08-27T19:47:00.123981+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:47:00.123981+00:00", "trade", 7.26, 20.0]
["2026-08-27T19:47:00.123982+00:00", "trade", 7.26, 67.0]
["2026-08-27T19:47:00.123984+00:00", "trade", 7.26, 200.0]
["2026-08-27T19:47:00.123985+00:00", "trade", 7.26, 40.0]
["2026-08-27T19:47:00.123989+00:00", "trade", 7.26, 200.0]
["2026-08-27T19:47:00.123989+00:00", "trade", 7.26, 34.0]
["2026-08-27T19:47:00.123992+00:00", "trade", 7.26, 10.0]
["2026-08-27T19:47:00.123993+00:00", "trade", 7.26, 40.0]
["2026-08-27T19:47:00.123996+00:00", "trade", 7.26, 5.0]
["2026-08-27T19:47:00.123998+00:00", "trade", 7.26, 252.0]
["2026-08-27T19:47:00.124000+00:00", "trade", 7.26, 10.0]
["2026-08-27T19:47:00.124000+00:00", "trade", 7.26, 300.0]
["2026-08-27T19:47:00.124003+00:00", "trade", 7.26, 8.0]
["2026-08-27T19:47:00.124007+00:00", "trade", 7.26, 12.0]
["2026-08-27T19:47:00.124009+00:00", "trade", 7.26, 8.0]
["2026-08-27T19:47:00.124112+00:00", "trade", 7.26, 6.0]
["2026-08-27T19:47:00.124177+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:00.124203+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:00.124210+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:00.124265+00:00", "trade", 7.26, 86.0]
["2026-08-27T19:47:00.124288+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:00.124324+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:00.124337+00:00", "trade", 7.26, 28.0]
["2026-08-27T19:47:00.124339+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:47:00.124341+00:00", "trade", 7.26, 2400.0]
["2026-08-27T19:47:00.124343+00:00", "trade", 7.26, 137.0]
["2026-08-27T19:47:00.124345+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:47:00.124347+00:00", "trade", 7.26, 400.0]
["2026-08-27T19:47:00.124349+00:00", "trade", 7.26, 1.0]
["2026-08-27T19:47:00.124350+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:47:00.124351+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:47:00.124354+00:00", "trade", 7.26, 400.0]
["2026-08-27T19:47:00.124356+00:00", "trade", 7.26, 200.0]
["2026-08-27T19:47:00.124358+00:00", "trade", 7.26, 200.0]
["2026-08-27T19:47:00.124359+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:47:00.124360+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:47:00.124368+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:47:00.124376+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:47:00.124383+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:47:00.124390+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:47:00.124396+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:47:00.124402+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:47:00.124409+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:47:00.124416+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:47:00.124422+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:47:00.124430+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:47:00.124436+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:47:00.124449+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:47:00.124456+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:47:00.124463+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:47:00.124469+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:47:00.124495+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:47:00.124499+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:47:00.124502+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:47:00.124508+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:47:00.124514+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:47:00.124596+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:47:00.124658+00:00", "trade", 7.26, 94.0]
["2026-08-27T19:47:00.124663+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:47:00.124664+00:00", "trade", 7.26, 25.0]
["2026-08-27T19:47:00.124665+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:47:00.124682+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:47:00.124703+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:47:00.124708+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:47:00.124710+00:00", "trade", 7.26, 400.0]
["2026-08-27T19:47:00.124710+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:47:00.124717+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:47:00.124723+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:47:00.124730+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:47:00.124732+00:00", "trade", 7.26, 446.0]
["2026-08-27T19:47:00.124734+00:00", "trade", 7.26, 51.0]
["2026-08-27T19:47:00.124734+00:00", "trade", 7.26, 7.0]
["2026-08-27T19:47:00.124736+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:47:00.124736+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:47:00.124738+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:47:00.124741+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:47:00.124741+00:00", "trade", 7.26, 40.0]
["2026-08-27T19:47:00.124743+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:47:00.124745+00:00", "trade", 7.26, 300.0]
["2026-08-27T19:47:00.124746+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:47:00.124749+00:00", "trade", 7.26, 94.0]
["2026-08-27T19:47:00.124751+00:00", "trade", 7.26, 600.0]
["2026-08-27T19:47:00.124751+00:00", "trade", 7.26, 738.0]
["2026-08-27T19:47:00.124755+00:00", "trade", 7.26, 99.0]
["2026-08-27T19:47:00.124785+00:00", "trade", 7.26, 8.0]
["2026-08-27T19:47:00.124786+00:00", "trade", 7.26, 8.0]
["2026-08-27T19:47:00.124788+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:47:00.124806+00:00", "trade", 7.26, 111.0]
["2026-08-27T19:47:00.124806+00:00", "trade", 7.26, 192.0]
["2026-08-27T19:47:00.124811+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:47:00.124816+00:00", "trade", 7.26, 1000.0]
["2026-08-27T19:47:00.124821+00:00", "trade", 7.26, 900.0]
["2026-08-27T19:47:00.124825+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:47:00.124828+00:00", "trade", 7.26, 200.0]
["2026-08-27T19:47:00.124836+00:00", "trade", 7.26, 330.0]
["2026-08-27T19:47:00.124856+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:47:00.124869+00:00", "trade", 7.26, 481.0]
["2026-08-27T19:47:00.124870+00:00", "trade", 7.26, 857.0]
["2026-08-27T19:47:00.124870+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:47:00.124878+00:00", "trade", 7.26, 600.0]
["2026-08-27T19:47:00.124880+00:00", "trade", 7.26, 411.0]
["2026-08-27T19:47:00.124880+00:00", "trade", 7.26, 89.0]
["2026-08-27T19:47:00.124881+00:00", "trade", 7.26, 11.0]
["2026-08-27T19:47:00.124883+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:00.124885+00:00", "trade", 7.26, 89.0]
["2026-08-27T19:47:00.124889+00:00", "trade", 7.26, 11.0]
["2026-08-27T19:47:00.124889+00:00", "trade", 7.26, 18.0]
["2026-08-27T19:47:00.124889+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:47:00.124895+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:00.124970+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:00.124983+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:00.124989+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:00.125006+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:00.125036+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:00.125124+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:00.125176+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:00.125226+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:47:00.125296+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:00.125361+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:00.125402+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:00.125418+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:00.125469+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:00.125623+00:00", "trade", 7.26, 600.0]
["2026-08-27T19:47:00.125652+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:00.125774+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:00.125842+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:00.125852+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:00.127264+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:00.128626+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:00.129885+00:00", "trade", 7.26, 1200.0]
["2026-08-27T19:47:00.130294+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:00.130311+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:00.130536+00:00", "trade", 7.26, 450.0]
["2026-08-27T19:47:00.130760+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:00.130956+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:00.131281+00:00", "trade", 7.26, 200.0]
["2026-08-27T19:47:00.131281+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:00.131709+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:00.131722+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:00.131812+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:00.131926+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:47:00.132255+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:00.132377+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:00.132698+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:00.133604+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:00.146211+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:00.150573+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:47:00.150574+00:00", "trade", 7.255, 200.0]
["2026-08-27T19:47:00.150575+00:00", "trade", 7.26, 58.0]
["2026-08-27T19:47:00.150577+00:00", "trade", 7.26, 1140.0]
["2026-08-27T19:47:00.150581+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:47:00.150581+00:00", "trade", 7.26, 1600.0]
["2026-08-27T19:47:00.150582+00:00", "trade", 7.26, 252.0]
["2026-08-27T19:47:00.150584+00:00", "trade", 7.26, 1650.0]
["2026-08-27T19:47:00.150600+00:00", "trade", 7.26, 250.0]
["2026-08-27T19:47:00.150601+00:00", "trade", 7.26, 48.0]
["2026-08-27T19:47:00.150602+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:47:00.150806+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:47:00.150813+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:47:00.150820+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:47:00.150826+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:47:00.150832+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:47:00.150839+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:47:00.150845+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:47:00.150851+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:47:00.150857+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:47:00.150864+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:47:00.150878+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:47:00.150884+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:47:00.150890+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:47:00.150896+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:47:00.150909+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:47:00.150915+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:47:00.150921+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:47:00.150934+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:47:00.150940+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:47:00.150964+00:00", "trade", 7.26, 900.0]
["2026-08-27T19:47:00.150974+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:47:00.150999+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:47:00.151051+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:47:00.151057+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:47:00.151097+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:47:00.151218+00:00", "trade", 7.26, 200.0]
["2026-08-27T19:47:00.151263+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:47:00.151264+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:00.151269+00:00", "trade", 7.26, 110.0]
["2026-08-27T19:47:00.151312+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:00.151318+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:00.151381+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:00.151411+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:00.151417+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:00.151442+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:00.151596+00:00", "trade", 7.26, 1185.0]
["2026-08-27T19:47:00.151604+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:00.151630+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:00.151637+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:00.151644+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:00.151658+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:00.151675+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:00.151699+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:00.151770+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:00.152000+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:00.152085+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:00.152106+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:00.152515+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:00.152624+00:00", "trade", 7.26, 14.0]
["2026-08-27T19:47:00.152945+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:00.153709+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:00.153720+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:00.155486+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:00.155551+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:00.159656+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:00.189165+00:00", "trade", 7.2603, 99.0]
["2026-08-27T19:47:00.189325+00:00", "trade", 7.265, 90.0]
["2026-08-27T19:47:00.191178+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:00.206396+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:00.251496+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:00.310216+00:00", "trade", 7.265, 478.0]
["2026-08-27T19:47:00.352740+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:00.806417+00:00", "trade", 7.26, 61.0]
["2026-08-27T19:47:00.917780+00:00", "trade", 7.265, 24.0]
["2026-08-27T19:47:00.918589+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:01.538326+00:00", "trade", 7.265, 81.0]
["2026-08-27T19:47:02.010061+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:02.010522+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:02.754728+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:47:02.922863+00:00", "trade", 7.2542, 800.0]
["2026-08-27T19:47:03.553842+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:03.671396+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:04.013233+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:04.013698+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:04.578384+00:00", "trade", 7.26, 14.0]
["2026-08-27T19:47:04.578387+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:04.578858+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:04.578909+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:04.807739+00:00", "trade", 7.2605, 1.0]
["2026-08-27T19:47:04.808920+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:04.829391+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:04.850678+00:00", "trade", 7.2605, 23.0]
["2026-08-27T19:47:04.970278+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:05.061164+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:05.178737+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:06.063271+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:06.347993+00:00", "trade", 7.265, 100.0]
["2026-08-27T19:47:06.348398+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:06.980363+00:00", "trade", 7.265, 56.0]
["2026-08-27T19:47:07.082509+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:07.087425+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:08.036649+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:47:08.037198+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:47:08.037757+00:00", "trade", 7.26, 200.0]
["2026-08-27T19:47:08.037972+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:08.038902+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:08.078734+00:00", "trade", 7.26, 200.0]
["2026-08-27T19:47:08.079123+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:47:08.134460+00:00", "trade", 7.26, 86.0]
["2026-08-27T19:47:08.135010+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:47:08.291381+00:00", "trade", 7.26, 1.0]
["2026-08-27T19:47:08.779774+00:00", "trade", 7.2605, 10.0]
["2026-08-27T19:47:09.548566+00:00", "trade", 7.2601, 9000.0]
["2026-08-27T19:47:10.055800+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:10.059547+00:00", "trade", 7.26, 500.0]
["2026-08-27T19:47:10.335251+00:00", "trade", 7.26, 461.0]
["2026-08-27T19:47:10.341313+00:00", "trade", 7.265, 1.0]
["2026-08-27T19:47:10.490004+00:00", "trade", 7.2601, 326.0]
["2026-08-27T19:47:11.218762+00:00", "trade", 7.2601, 4100.0]
["2026-08-27T19:47:12.287639+00:00", "trade", 7.2601, 2000.0]
["2026-08-27T19:47:12.391692+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:12.391698+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:12.423608+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:13.156665+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:14.806898+00:00", "trade", 7.2613, 65.0]
["2026-08-27T19:47:14.850121+00:00", "trade", 7.265, 20.0]
["2026-08-27T19:47:15.422004+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:15.610840+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:16.424964+00:00", "trade", 7.2545, 200.0]
["2026-08-27T19:47:16.831636+00:00", "trade", 7.27, 1.0]
["2026-08-27T19:47:17.067940+00:00", "trade", 7.265, 21.0]
["2026-08-27T19:47:17.215434+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:18.063260+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:18.069233+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:18.069486+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:18.410648+00:00", "trade", 7.2608, 200.0]
["2026-08-27T19:47:19.071706+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:19.072114+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:19.975833+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:20.078915+00:00", "trade", 7.265, 1.0]
["2026-08-27T19:47:20.080125+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:20.100016+00:00", "trade", 7.265, 1.0]
["2026-08-27T19:47:20.420024+00:00", "trade", 7.2606, 100.0]
["2026-08-27T19:47:20.942220+00:00", "trade", 7.26, 99.0]
["2026-08-27T19:47:20.988209+00:00", "trade", 7.2603, 99.0]
["2026-08-27T19:47:21.010916+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:21.023111+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:21.084432+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:21.085250+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:21.376914+00:00", "trade", 7.26, 38.0]
["2026-08-27T19:47:21.397153+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:21.397602+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:21.740957+00:00", "trade", 7.26, 99.0]
["2026-08-27T19:47:21.769333+00:00", "trade", 7.2674, 1.0]
["2026-08-27T19:47:21.789329+00:00", "trade", 7.2627, 99.0]
["2026-08-27T19:47:22.097788+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:22.098718+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:22.505603+00:00", "trade", 7.2606, 3.0]
["2026-08-27T19:47:22.566122+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:22.770675+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:22.771371+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:22.771392+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:22.995749+00:00", "trade", 7.26, 99.0]
["2026-08-27T19:47:23.042821+00:00", "trade", 7.2627, 99.0]
["2026-08-27T19:47:23.361956+00:00", "trade", 7.2606, 1.0]
["2026-08-27T19:47:23.406952+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:23.757533+00:00", "trade", 7.2614, 68.0]
["2026-08-27T19:47:24.554895+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:25.142373+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:25.142745+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:26.146379+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:26.146704+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:26.724676+00:00", "trade", 7.26, 99.0]
["2026-08-27T19:47:26.777200+00:00", "trade", 7.2627, 99.0]
["2026-08-27T19:47:26.954371+00:00", "trade", 7.265, 1000.0]
["2026-08-27T19:47:26.955248+00:00", "trade", 7.265, 251.0]
["2026-08-27T19:47:26.972531+00:00", "trade", 7.2601, 1000.0]
["2026-08-27T19:47:27.146658+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:27.146948+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:27.153865+00:00", "trade", 7.265, 21.0]
["2026-08-27T19:47:28.121396+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:28.148829+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:28.175979+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:28.191417+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:47:28.191864+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:47:28.192185+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:28.192419+00:00", "trade", 7.26, 162.0]
["2026-08-27T19:47:28.233769+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:47:28.247830+00:00", "trade", 7.262, 322.0]
["2026-08-27T19:47:28.278066+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:47:28.279239+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:28.646277+00:00", "trade", 7.265, 100.0]
["2026-08-27T19:47:28.660407+00:00", "trade", 7.26, 200.0]
["2026-08-27T19:47:28.660778+00:00", "trade", 7.26, 200.0]
["2026-08-27T19:47:28.660780+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:28.661246+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:28.661286+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:28.661588+00:00", "trade", 7.26, 58.0]
["2026-08-27T19:47:28.661589+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:47:28.661591+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:47:28.661592+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:47:28.661596+00:00", "trade", 7.26, 10.0]
["2026-08-27T19:47:28.661596+00:00", "trade", 7.26, 101.0]
["2026-08-27T19:47:28.661693+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:28.662096+00:00", "trade", 7.26, 2.0]
["2026-08-27T19:47:28.662096+00:00", "trade", 7.26, 258.0]
["2026-08-27T19:47:28.662135+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:47:28.662137+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:47:28.662138+00:00", "trade", 7.26, 300.0]
["2026-08-27T19:47:28.662321+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:47:28.662333+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:47:28.662335+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:47:28.662335+00:00", "trade", 7.26, 300.0]
["2026-08-27T19:47:28.662354+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:28.662490+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:47:28.662752+00:00", "quote", 7.26, 7.27]
["2026-08-27T19:47:28.662833+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:47:28.662840+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:47:28.662847+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:47:28.662854+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:47:28.662860+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:47:28.662867+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:47:28.662873+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:47:28.662880+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:47:28.662886+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:47:28.662893+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:47:28.662974+00:00", "trade", 7.26, 200.0]
["2026-08-27T19:47:28.663009+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:47:28.663048+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:47:28.663180+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:47:28.663321+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:47:28.663328+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:47:28.663376+00:00", "quote", 7.26, 7.26]
["2026-08-27T19:47:28.663396+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:28.663461+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:28.663573+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:28.663866+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:28.663879+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:28.663891+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:28.663918+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:28.663994+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:28.664048+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:28.664217+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:28.664300+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:28.664355+00:00", "trade", 7.26, 600.0]
["2026-08-27T19:47:28.664609+00:00", "trade", 7.255, 300.0]
["2026-08-27T19:47:28.664778+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:28.664795+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:28.665191+00:00", "trade", 7.26, 250.0]
["2026-08-27T19:47:28.665215+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:28.665252+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:28.665612+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:28.665914+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:28.666002+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:28.666014+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:28.666282+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:28.666961+00:00", "trade", 7.25, 10.0]
["2026-08-27T19:47:28.667005+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:28.667457+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:28.669407+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:47:28.669469+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:47:28.670893+00:00", "trade", 7.26, 200.0]
["2026-08-27T19:47:28.672104+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:47:28.684258+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:28.816036+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:28.896589+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:29.383460+00:00", "trade", 7.2605, 100.0]
["2026-08-27T19:47:29.414417+00:00", "trade", 7.255, 19.0]
["2026-08-27T19:47:29.561607+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:29.785111+00:00", "trade", 7.255, 50.0]
["2026-08-27T19:47:30.172395+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:31.014845+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:31.124290+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:31.269652+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:31.270088+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:31.270178+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:31.270630+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:31.271114+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:31.371636+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:31.791785+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:31.792239+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:31.952147+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:31.956625+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:32.063734+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:32.174614+00:00", "trade", 7.2596, 2000.0]
["2026-08-27T19:47:32.862847+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:33.065417+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:33.143134+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:33.144188+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:33.159191+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:33.404490+00:00", "trade", 7.2595, 4100.0]
["2026-08-27T19:47:33.405236+00:00", "trade", 7.26, 6.0]
["2026-08-27T19:47:33.405585+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:33.405721+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:33.469412+00:00", "trade", 7.255, 119.0]
["2026-08-27T19:47:33.469427+00:00", "trade", 7.255, 200.0]
["2026-08-27T19:47:33.469441+00:00", "trade", 7.255, 181.0]
["2026-08-27T19:47:33.469459+00:00", "trade", 7.255, 200.0]
["2026-08-27T19:47:33.469531+00:00", "trade", 7.255, 200.0]
["2026-08-27T19:47:33.469633+00:00", "trade", 7.255, 200.0]
["2026-08-27T19:47:33.469678+00:00", "trade", 7.255, 200.0]
["2026-08-27T19:47:33.469973+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:33.470088+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:33.470172+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:33.470567+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:33.470895+00:00", "trade", 7.255, 200.0]
["2026-08-27T19:47:33.471015+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:33.474741+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:47:33.474800+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:47:33.494210+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:33.578400+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:47:33.578461+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:47:33.578612+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:47:33.578832+00:00", "trade", 7.255, 200.0]
["2026-08-27T19:47:33.579119+00:00", "trade", 7.255, 109.0]
["2026-08-27T19:47:33.590390+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:47:33.674556+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:47:34.058150+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:34.209183+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:34.209269+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:34.494038+00:00", "trade", 7.2526, 100.0]
["2026-08-27T19:47:34.494798+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:35.090909+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:35.866579+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:47:35.867208+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:47:36.044668+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:36.180264+00:00", "trade", 7.255, 30.0]
["2026-08-27T19:47:36.203929+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:37.253597+00:00", "trade", 7.255, 20.0]
["2026-08-27T19:47:37.318985+00:00", "trade", 7.2574, 100.0]
["2026-08-27T19:47:37.932752+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:38.719991+00:00", "trade", 7.2572, 100.0]
["2026-08-27T19:47:39.017261+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:39.329420+00:00", "trade", 7.255, 1.0]
["2026-08-27T19:47:39.802091+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:39.802372+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:39.907237+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:39.940635+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:40.114730+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:47:40.160004+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:40.981637+00:00", "trade", 7.26, 18.0]
["2026-08-27T19:47:40.981682+00:00", "trade", 7.255, 280.0]
["2026-08-27T19:47:40.981683+00:00", "trade", 7.255, 300.0]
["2026-08-27T19:47:40.983312+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:41.239348+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:41.397100+00:00", "trade", 7.255, 300.0]
["2026-08-27T19:47:41.397487+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:41.574263+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:41.801495+00:00", "trade", 7.26, 82.0]
["2026-08-27T19:47:41.801501+00:00", "trade", 7.26, 200.0]
["2026-08-27T19:47:41.801915+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:41.801942+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:41.801977+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:41.802217+00:00", "trade", 7.26, 150.0]
["2026-08-27T19:47:41.802808+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:47:41.864960+00:00", "trade", 7.2574, 100.0]
["2026-08-27T19:47:42.080073+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:42.901508+00:00", "trade", 7.2599, 9000.0]
["2026-08-27T19:47:42.902243+00:00", "trade", 7.255, 300.0]
["2026-08-27T19:47:42.902244+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:47:43.437817+00:00", "trade", 7.2599, 1880.0]
["2026-08-27T19:47:43.466839+00:00", "trade", 7.255, 1860.0]
["2026-08-27T19:47:45.390693+00:00", "trade", 7.2599, 200.0]
["2026-08-27T19:47:46.578035+00:00", "trade", 7.2599, 7.0]
["2026-08-27T19:47:46.684925+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:46.717571+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:47.459632+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:47:47.459678+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:47:47.459686+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:47:47.459706+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:47:47.459864+00:00", "trade", 7.255, 1800.0]
["2026-08-27T19:47:47.460429+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:47.460437+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:47.461276+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:47.821350+00:00", "trade", 7.255, 90.0]
["2026-08-27T19:47:47.825012+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:47.825382+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:48.120127+00:00", "trade", 7.2604, 1.0]
["2026-08-27T19:47:48.130011+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:47:48.225001+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:48.426211+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:48.733733+00:00", "trade", 7.25, 99.0]
["2026-08-27T19:47:48.786952+00:00", "trade", 7.2526, 99.0]
["2026-08-27T19:47:48.844687+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:48.878743+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:49.498841+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:49.572943+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:49.856876+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:49.911757+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:49.912214+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:49.914888+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:49.928720+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:50.107464+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:50.128753+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:50.160245+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:50.160703+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:50.161151+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:50.520510+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:50.585699+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:50.786861+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:51.188616+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:51.191108+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:51.191164+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:51.191937+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:51.193437+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:51.214795+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:51.330959+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:51.481835+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:51.484111+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:51.511271+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:51.710733+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:51.720577+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:51.855944+00:00", "trade", 7.2599, 9000.0]
["2026-08-27T19:47:51.856721+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:51.857178+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:52.074033+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:52.614234+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:53.031719+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:47:53.127461+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:53.594909+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:53.931128+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:47:54.075695+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:54.223399+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:54.344025+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:55.266220+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:55.306649+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:55.363833+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:55.612335+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:55.748319+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:55.750559+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:56.018973+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:57.178877+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:58.484610+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:58.875726+00:00", "trade", 7.2554, 99.0]
["2026-08-27T19:47:59.772283+00:00", "trade", 7.2597, 28.0]
["2026-08-27T19:47:59.773219+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:47:59.773684+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:01.309768+00:00", "trade", 7.255, 45.0]
["2026-08-27T19:48:02.211272+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:02.211784+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:02.216606+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:02.520648+00:00", "trade", 7.255, 19.0]
["2026-08-27T19:48:02.541862+00:00", "trade", 7.255, 22.0]
["2026-08-27T19:48:02.672409+00:00", "trade", 7.255, 471.0]
["2026-08-27T19:48:03.124606+00:00", "trade", 7.26, 1.0]
["2026-08-27T19:48:03.173928+00:00", "trade", 7.255, 10.0]
["2026-08-27T19:48:03.173944+00:00", "trade", 7.255, 10.0]
["2026-08-27T19:48:03.639009+00:00", "trade", 7.2593, 200.0]
["2026-08-27T19:48:03.698837+00:00", "trade", 7.255, 90.0]
["2026-08-27T19:48:03.698838+00:00", "trade", 7.255, 1.0]
["2026-08-27T19:48:03.698861+00:00", "trade", 7.255, 500.0]
["2026-08-27T19:48:03.698863+00:00", "trade", 7.255, 21.0]
["2026-08-27T19:48:03.698864+00:00", "trade", 7.255, 200.0]
["2026-08-27T19:48:03.698927+00:00", "trade", 7.255, 500.0]
["2026-08-27T19:48:03.698978+00:00", "trade", 7.255, 500.0]
["2026-08-27T19:48:03.699161+00:00", "trade", 7.255, 200.0]
["2026-08-27T19:48:03.699795+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:03.699850+00:00", "trade", 7.25, 200.0]
["2026-08-27T19:48:03.700381+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:03.700643+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:03.855953+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:03.856406+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:04.118633+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:04.173339+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:04.173849+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:04.173860+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:04.465842+00:00", "trade", 7.255, 36.0]
["2026-08-27T19:48:04.466605+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:05.120731+00:00", "trade", 7.2599, 1.0]
["2026-08-27T19:48:06.079242+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:06.179391+00:00", "trade", 7.255, 1.0]
["2026-08-27T19:48:06.193419+00:00", "trade", 7.2604, 1.0]
["2026-08-27T19:48:06.627872+00:00", "trade", 7.25, 400.0]
["2026-08-27T19:48:07.144536+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:07.145479+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:07.378903+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:07.379261+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:09.068907+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:09.070411+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:09.071354+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:09.124039+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:09.240414+00:00", "trade", 7.255, 5.0]
["2026-08-27T19:48:11.965168+00:00", "trade", 7.2559, 6.0]
["2026-08-27T19:48:12.281016+00:00", "trade", 7.255, 30.0]
["2026-08-27T19:48:12.413099+00:00", "trade", 7.2501, 1.0]
["2026-08-27T19:48:13.413318+00:00", "trade", 7.255, 5.0]
["2026-08-27T19:48:13.536491+00:00", "trade", 7.255, 22.0]
["2026-08-27T19:48:13.540064+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:48:13.540609+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:13.540636+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:13.553065+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:13.606242+00:00", "trade", 7.25, 99.0]
["2026-08-27T19:48:13.660497+00:00", "trade", 7.2503, 99.0]
["2026-08-27T19:48:14.388120+00:00", "trade", 7.25, 99.0]
["2026-08-27T19:48:14.449075+00:00", "trade", 7.2502, 99.0]
["2026-08-27T19:48:14.671057+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:14.671554+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:14.671566+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:48:14.671712+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:48:14.671744+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:48:14.671746+00:00", "trade", 7.25, 224.0]
["2026-08-27T19:48:14.671748+00:00", "trade", 7.25, 140.0]
["2026-08-27T19:48:14.671784+00:00", "trade", 7.25, 95.0]
["2026-08-27T19:48:14.671788+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:48:14.671792+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:48:14.671797+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:48:14.671801+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:48:14.671806+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:48:14.671997+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:14.672021+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:14.672035+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:14.672041+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:14.672048+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:14.672086+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:14.672154+00:00", "trade", 7.25, 626.0]
["2026-08-27T19:48:14.672207+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:14.672225+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:14.672378+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:14.672442+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:14.672465+00:00", "trade", 7.25, 85.0]
["2026-08-27T19:48:14.672485+00:00", "trade", 7.25, 10.0]
["2026-08-27T19:48:14.672486+00:00", "trade", 7.25, 161.0]
["2026-08-27T19:48:14.672565+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:14.672585+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:14.672594+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:14.672660+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:14.672672+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:14.672765+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:48:14.672879+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:14.672914+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:14.672961+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:14.673360+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:14.673383+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:14.673461+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:14.673610+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:14.674065+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:14.674192+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:14.678297+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:48:14.699431+00:00", "trade", 7.25, 400.0]
["2026-08-27T19:48:14.776666+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:15.185837+00:00", "trade", 7.25, 99.0]
["2026-08-27T19:48:15.245740+00:00", "trade", 7.2526, 99.0]
["2026-08-27T19:48:15.938656+00:00", "trade", 7.25, 14.0]
["2026-08-27T19:48:15.938660+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:15.945276+00:00", "trade", 7.255, 1.0]
["2026-08-27T19:48:16.244221+00:00", "trade", 7.2501, 9000.0]
["2026-08-27T19:48:17.286901+00:00", "trade", 7.2557, 200.0]
["2026-08-27T19:48:17.539639+00:00", "trade", 7.25, 88.0]
["2026-08-27T19:48:17.540286+00:00", "trade", 7.255, 88.0]
["2026-08-27T19:48:17.545085+00:00", "trade", 7.255, 8912.0]
["2026-08-27T19:48:17.545246+00:00", "trade", 7.25, 1234.0]
["2026-08-27T19:48:17.545246+00:00", "trade", 7.25, 400.0]
["2026-08-27T19:48:17.545248+00:00", "trade", 7.25, 5.0]
["2026-08-27T19:48:17.545249+00:00", "trade", 7.25, 2.0]
["2026-08-27T19:48:17.545253+00:00", "trade", 7.25, 85.0]
["2026-08-27T19:48:17.545274+00:00", "trade", 7.25, 400.0]
["2026-08-27T19:48:17.545278+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:48:17.545279+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:48:17.545283+00:00", "trade", 7.25, 200.0]
["2026-08-27T19:48:17.545283+00:00", "trade", 7.25, 600.0]
["2026-08-27T19:48:17.545291+00:00", "trade", 7.25, 300.0]
["2026-08-27T19:48:17.545382+00:00", "trade", 7.25, 300.0]
["2026-08-27T19:48:17.545410+00:00", "trade", 7.25, 115.0]
["2026-08-27T19:48:17.545412+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:48:17.545413+00:00", "trade", 7.25, 99.0]
["2026-08-27T19:48:17.545416+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:48:17.545466+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:17.545473+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:17.545478+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:17.545479+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:48:17.545485+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:17.545492+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:17.545498+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:17.545504+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:17.545510+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:17.545523+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:17.545538+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:17.545552+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:17.545558+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:17.545565+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:17.545571+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:17.545577+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:17.545584+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:17.545588+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:48:17.545591+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:17.545598+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:17.545605+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:17.545632+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:17.545638+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:17.545645+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:17.545649+00:00", "trade", 7.25, 2786.0]
["2026-08-27T19:48:17.545651+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:17.545658+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:17.545659+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:48:17.545666+00:00", "trade", 7.25, 300.0]
["2026-08-27T19:48:17.545672+00:00", "trade", 7.25, 600.0]
["2026-08-27T19:48:17.545677+00:00", "trade", 7.25, 300.0]
["2026-08-27T19:48:17.545686+00:00", "trade", 7.25, 300.0]
["2026-08-27T19:48:17.545692+00:00", "trade", 7.25, 300.0]
["2026-08-27T19:48:17.545696+00:00", "trade", 7.25, 200.0]
["2026-08-27T19:48:17.545727+00:00", "trade", 7.25, 200.0]
["2026-08-27T19:48:17.545733+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:17.545744+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:17.545748+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:17.545752+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:17.545770+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:17.545792+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:17.545807+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:17.545808+00:00", "trade", 7.25, 40.0]
["2026-08-27T19:48:17.545808+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:17.545810+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:48:17.545811+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:17.545831+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:17.545853+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:48:17.545857+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:17.545858+00:00", "trade", 7.25, 146.0]
["2026-08-27T19:48:17.545865+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:17.545893+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:17.545916+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:17.545942+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:17.545943+00:00", "trade", 7.25, 300.0]
["2026-08-27T19:48:17.545950+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:17.545972+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:17.546030+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:17.546093+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:17.546108+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:17.546231+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:17.546279+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:48:17.546725+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:17.547333+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:17.550268+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:17.550719+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:17.550731+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:17.591046+00:00", "trade", 7.25, 12.0]
["2026-08-27T19:48:17.597221+00:00", "trade", 7.2501, 1860.0]
["2026-08-27T19:48:17.614556+00:00", "trade", 7.2502, 99.0]
["2026-08-27T19:48:17.629420+00:00", "trade", 7.255, 1880.0]
["2026-08-27T19:48:17.658586+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:17.773823+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:17.774316+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:17.779769+00:00", "trade", 7.2592, 35.0]
["2026-08-27T19:48:20.039501+00:00", "trade", 7.2514, 200.0]
["2026-08-27T19:48:20.511573+00:00", "trade", 7.259, 7.0]
["2026-08-27T19:48:20.511608+00:00", "trade", 7.259, 10.0]
["2026-08-27T19:48:20.521293+00:00", "trade", 7.2577, 2.0]
["2026-08-27T19:48:21.065191+00:00", "trade", 7.2558, 100.0]
["2026-08-27T19:48:21.602035+00:00", "trade", 7.25, 20.0]
["2026-08-27T19:48:22.471104+00:00", "trade", 7.2577, 3.0]
["2026-08-27T19:48:23.446864+00:00", "trade", 7.2556, 200.0]
["2026-08-27T19:48:23.885706+00:00", "trade", 7.25, 80.0]
["2026-08-27T19:48:23.885708+00:00", "trade", 7.25, 20.0]
["2026-08-27T19:48:23.886479+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:23.886937+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:24.784403+00:00", "trade", 7.2592, 1.0]
["2026-08-27T19:48:24.785997+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:26.409851+00:00", "trade", 7.255, 4.0]
["2026-08-27T19:48:26.785265+00:00", "trade", 7.25, 419.0]
["2026-08-27T19:48:27.805583+00:00", "trade", 7.25, 9.0]
["2026-08-27T19:48:27.807338+00:00", "trade", 7.25, 300.0]
["2026-08-27T19:48:27.807340+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:27.807813+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:28.297709+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:28.879101+00:00", "trade", 7.2502, 24.0]
["2026-08-27T19:48:28.879579+00:00", "trade", 7.2502, 8.0]
["2026-08-27T19:48:28.880231+00:00", "trade", 7.2502, 2.0]
["2026-08-27T19:48:28.880497+00:00", "trade", 7.2502, 1.0]
["2026-08-27T19:48:28.881876+00:00", "trade", 7.2526, 48.0]
["2026-08-27T19:48:28.883038+00:00", "trade", 7.2501, 477.0]
["2026-08-27T19:48:28.954947+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:28.956564+00:00", "trade", 7.25, 160.0]
["2026-08-27T19:48:29.062824+00:00", "trade", 7.255, 561.0]
["2026-08-27T19:48:29.107812+00:00", "trade", 7.255, 4100.0]
["2026-08-27T19:48:29.487745+00:00", "trade", 7.25, 49.0]
["2026-08-27T19:48:29.487862+00:00", "trade", 7.25, 50.0]
["2026-08-27T19:48:29.490622+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:29.547758+00:00", "trade", 7.2526, 99.0]
["2026-08-27T19:48:29.670541+00:00", "trade", 7.25, 21.0]
["2026-08-27T19:48:30.131232+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:30.139003+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:30.293527+00:00", "trade", 7.25, 99.0]
["2026-08-27T19:48:30.371950+00:00", "trade", 7.255, 99.0]
["2026-08-27T19:48:30.744867+00:00", "trade", 7.2558, 13.0]
["2026-08-27T19:48:30.946136+00:00", "trade", 7.2573, 7.0]
["2026-08-27T19:48:31.081292+00:00", "trade", 7.25, 99.0]
["2026-08-27T19:48:31.136266+00:00", "trade", 7.2526, 99.0]
["2026-08-27T19:48:34.521809+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:34.534546+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:34.534698+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:34.535098+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:34.787594+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:34.787604+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:34.788056+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:35.328872+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:35.556538+00:00", "trade", 7.251, 2500.0]
["2026-08-27T19:48:37.102773+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:37.105487+00:00", "trade", 7.25, 70.0]
["2026-08-27T19:48:37.314117+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:37.552824+00:00", "trade", 7.25, 99.0]
["2026-08-27T19:48:37.617272+00:00", "trade", 7.2502, 99.0]
["2026-08-27T19:48:37.735964+00:00", "trade", 7.255, 20.0]
["2026-08-27T19:48:37.736711+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:37.737166+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:37.737180+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:37.737932+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:37.738414+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:37.739353+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:38.331814+00:00", "trade", 7.25, 99.0]
["2026-08-27T19:48:38.399589+00:00", "trade", 7.2503, 99.0]
["2026-08-27T19:48:38.521227+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:39.791246+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:39.803916+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:39.803919+00:00", "trade", 7.25, 500.0]
["2026-08-27T19:48:39.804362+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:39.808073+00:00", "trade", 7.255, 16.0]
["2026-08-27T19:48:39.808837+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:40.675316+00:00", "trade", 7.26, 180.0]
["2026-08-27T19:48:40.677688+00:00", "trade", 7.255, 494.0]
["2026-08-27T19:48:40.678147+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:40.830719+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:41.281482+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:41.415977+00:00", "trade", 7.2589, 22.0]
["2026-08-27T19:48:41.722145+00:00", "trade", 7.25, 14.0]
["2026-08-27T19:48:41.722147+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:41.872052+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:42.431799+00:00", "trade", 7.25, 99.0]
["2026-08-27T19:48:42.512826+00:00", "trade", 7.255, 99.0]
["2026-08-27T19:48:43.454957+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:43.471796+00:00", "trade", 7.25, 5.0]
["2026-08-27T19:48:43.472266+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:43.506419+00:00", "trade", 7.255, 26.0]
["2026-08-27T19:48:43.507164+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:44.104618+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:44.355559+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:44.517854+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:44.527413+00:00", "trade", 7.26, 15.0]
["2026-08-27T19:48:44.737013+00:00", "trade", 7.2526, 5.0]
["2026-08-27T19:48:44.737647+00:00", "trade", 7.2589, 1.0]
["2026-08-27T19:48:44.845017+00:00", "trade", 7.2533, 200.0]
["2026-08-27T19:48:44.955856+00:00", "trade", 7.2508, 2500.0]
["2026-08-27T19:48:45.060873+00:00", "trade", 7.25, 99.0]
["2026-08-27T19:48:45.181138+00:00", "trade", 7.2502, 99.0]
["2026-08-27T19:48:45.859603+00:00", "trade", 7.255, 20.0]
["2026-08-27T19:48:45.860363+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:46.597654+00:00", "trade", 7.2532, 7.0]
["2026-08-27T19:48:46.677681+00:00", "trade", 7.25, 99.0]
["2026-08-27T19:48:46.688826+00:00", "trade", 7.255, 800.0]
["2026-08-27T19:48:46.729470+00:00", "trade", 7.2526, 99.0]
["2026-08-27T19:48:47.461017+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:47.509299+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:47.923715+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:47.924636+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:47.925562+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:48.178070+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:48.519752+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:49.878737+00:00", "trade", 7.25, 8.0]
["2026-08-27T19:48:49.934840+00:00", "trade", 7.25, 96.0]
["2026-08-27T19:48:50.529061+00:00", "trade", 7.2532, 4.0]
["2026-08-27T19:48:51.526391+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:51.531733+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:51.532191+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:51.543848+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:52.079050+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:52.079195+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:52.512885+00:00", "trade", 7.25, 99.0]
["2026-08-27T19:48:52.571822+00:00", "trade", 7.2531, 99.0]
["2026-08-27T19:48:57.241346+00:00", "trade", 7.255, 3.0]
["2026-08-27T19:48:57.243815+00:00", "trade", 7.25, 12.0]
["2026-08-27T19:48:57.243875+00:00", "trade", 7.25, 88.0]
["2026-08-27T19:48:57.488589+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:57.494831+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:57.506508+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:48:57.506567+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:57.506892+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:57.506903+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:57.507881+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:57.570104+00:00", "trade", 7.25, 99.0]
["2026-08-27T19:48:57.570865+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:57.622342+00:00", "trade", 7.2526, 99.0]
["2026-08-27T19:48:57.623112+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:57.630970+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:48:57.632846+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:57.632849+00:00", "trade", 7.25, 600.0]
["2026-08-27T19:48:57.633251+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:48:57.633293+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:57.633310+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:57.633315+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:57.633372+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:57.633607+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:57.633742+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:57.633793+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:57.634862+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:57.724272+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:57.801493+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:58.029885+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:58.031587+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:58.158861+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:58.167719+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:58.173523+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:58.175743+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:58.188936+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:48:58.373069+00:00", "trade", 7.2599, 2.0]
["2026-08-27T19:48:58.583827+00:00", "trade", 7.25, 99.0]
["2026-08-27T19:48:58.636134+00:00", "trade", 7.2526, 99.0]
["2026-08-27T19:49:00.014871+00:00", "trade", 7.255, 75.0]
["2026-08-27T19:49:00.015632+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:49:00.080547+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:49:00.080580+00:00", "trade", 7.25, 6.0]
["2026-08-27T19:49:00.080636+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:49:00.082478+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:49:00.110527+00:00", "trade", 7.252, 34.0]
["2026-08-27T19:49:00.132533+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:49:00.181003+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:49:00.181567+00:00", "trade", 7.25, 500.0]
["2026-08-27T19:49:00.181971+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:49:00.844552+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:49:00.844857+00:00", "trade", 7.255, 50.0]
["2026-08-27T19:49:00.845605+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:49:00.948705+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:49:00.966964+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:49:00.967754+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:49:01.053902+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:49:01.059677+00:00", "trade", 7.255, 5.0]
["2026-08-27T19:49:01.063341+00:00", "trade", 7.255, 1.0]
["2026-08-27T19:49:01.998776+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:49:02.473340+00:00", "trade", 7.25, 99.0]
["2026-08-27T19:49:02.595349+00:00", "trade", 7.2526, 99.0]
["2026-08-27T19:49:03.094698+00:00", "trade", 7.2567, 100.0]
["2026-08-27T19:49:03.622220+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:49:04.134820+00:00", "trade", 7.2588, 1.0]
["2026-08-27T19:49:04.181190+00:00", "trade", 7.2588, 23.0]
["2026-08-27T19:49:04.274738+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:49:04.551704+00:00", "trade", 7.2518, 200.0]
["2026-08-27T19:49:06.070475+00:00", "trade", 7.255, 21.0]
["2026-08-27T19:49:06.593077+00:00", "trade", 7.255, 2100.0]
["2026-08-27T19:49:08.108596+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:49:08.736634+00:00", "trade", 7.255, 1.0]
["2026-08-27T19:49:10.357906+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:49:12.101366+00:00", "trade", 7.255, 86.0]
["2026-08-27T19:49:12.358824+00:00", "trade", 7.2523, 2.0]
["2026-08-27T19:49:12.896340+00:00", "trade", 7.2528, 282.0]
["2026-08-27T19:49:15.783488+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:49:15.817976+00:00", "trade", 7.25, 1700.0]
["2026-08-27T19:49:16.074561+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:49:18.159305+00:00", "trade", 7.255, 21.0]
["2026-08-27T19:49:18.453098+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:49:18.453124+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:49:19.935285+00:00", "trade", 7.2526, 15.0]
["2026-08-27T19:49:19.935652+00:00", "trade", 7.2526, 1.0]
["2026-08-27T19:49:20.013040+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:49:21.045516+00:00", "trade", 7.25, 99.0]
["2026-08-27T19:49:21.056294+00:00", "trade", 7.25, 1659.0]
["2026-08-27T19:49:21.089232+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:49:21.103532+00:00", "trade", 7.2531, 99.0]
["2026-08-27T19:49:21.625979+00:00", "trade", 7.26, 3.0]
["2026-08-27T19:49:21.625987+00:00", "trade", 7.255, 3.0]
["2026-08-27T19:49:21.626147+00:00", "trade", 7.255, 47.0]
["2026-08-27T19:49:21.757449+00:00", "trade", 7.2588, 1.0]
["2026-08-27T19:49:21.882055+00:00", "trade", 7.255, 1.0]
["2026-08-27T19:49:22.390239+00:00", "trade", 7.2522, 200.0]
["2026-08-27T19:49:23.206097+00:00", "trade", 7.25, 14.0]
["2026-08-27T19:49:23.520535+00:00", "trade", 7.255, 1640.0]
["2026-08-27T19:49:23.521196+00:00", "trade", 7.255, 1.0]
["2026-08-27T19:49:24.120018+00:00", "trade", 7.25, 5.0]
["2026-08-27T19:49:24.214850+00:00", "trade", 7.255, 20.0]
["2026-08-27T19:49:25.455019+00:00", "trade", 7.255, 1000.0]
["2026-08-27T19:49:28.320712+00:00", "trade", 7.255, 476.0]
["2026-08-27T19:49:28.590606+00:00", "trade", 7.25, 10.0]
["2026-08-27T19:49:28.793055+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:49:28.793055+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:49:28.793057+00:00", "trade", 7.25, 1300.0]
["2026-08-27T19:49:28.793058+00:00", "trade", 7.25, 85.0]
["2026-08-27T19:49:28.793059+00:00", "trade", 7.25, 10.0]
["2026-08-27T19:49:28.793062+00:00", "trade", 7.25, 300.0]
["2026-08-27T19:49:28.793062+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:49:28.793065+00:00", "trade", 7.25, 300.0]
["2026-08-27T19:49:28.793065+00:00", "trade", 7.25, 300.0]
["2026-08-27T19:49:28.793067+00:00", "trade", 7.25, 2500.0]
["2026-08-27T19:49:28.793069+00:00", "trade", 7.25, 900.0]
["2026-08-27T19:49:28.793069+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:49:28.793074+00:00", "trade", 7.25, 10.0]
["2026-08-27T19:49:28.793074+00:00", "trade", 7.25, 800.0]
["2026-08-27T19:49:28.793074+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:49:28.793083+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:49:28.793089+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:49:28.793095+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:49:28.793102+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:49:28.793111+00:00", "trade", 7.25, 600.0]
["2026-08-27T19:49:28.793115+00:00", "trade", 7.25, 400.0]
["2026-08-27T19:49:28.793119+00:00", "trade", 7.25, 200.0]
["2026-08-27T19:49:28.793126+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:49:28.793127+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:49:28.793127+00:00", "trade", 7.25, 200.0]
["2026-08-27T19:49:28.793127+00:00", "trade", 7.25, 300.0]
["2026-08-27T19:49:28.793127+00:00", "trade", 7.25, 400.0]
["2026-08-27T19:49:28.793129+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:49:28.793133+00:00", "trade", 7.25, 200.0]
["2026-08-27T19:49:28.793137+00:00", "trade", 7.25, 500.0]
["2026-08-27T19:49:28.793141+00:00", "trade", 7.25, 200.0]
["2026-08-27T19:49:28.793149+00:00", "trade", 7.25, 200.0]
["2026-08-27T19:49:28.793149+00:00", "trade", 7.25, 300.0]
["2026-08-27T19:49:28.793153+00:00", "trade", 7.25, 2300.0]
["2026-08-27T19:49:28.793194+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:49:28.793196+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:49:28.793204+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:49:28.793210+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:49:28.793224+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:49:28.793234+00:00", "trade", 7.25, 300.0]
["2026-08-27T19:49:28.793250+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:49:28.793264+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:49:28.793268+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:49:28.793274+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:49:28.793281+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:49:28.793288+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:49:28.793289+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:49:28.793294+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:49:28.793301+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:49:28.793320+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:49:28.793340+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:49:28.793346+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:49:28.793352+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:49:28.793368+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:49:28.793375+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:49:28.793381+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:49:28.793387+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:49:28.793394+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:49:28.793401+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:49:28.793408+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:49:28.793414+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:49:28.793421+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:49:28.793428+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:49:28.793435+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:49:28.793442+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:49:28.793448+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:49:28.793449+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:49:28.793451+00:00", "trade", 7.25, 25.0]
["2026-08-27T19:49:28.793455+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:49:28.793475+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:49:28.793480+00:00", "trade", 7.25, 300.0]
["2026-08-27T19:49:28.793481+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:49:28.793483+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:49:28.793485+00:00", "trade", 7.25, 1300.0]
["2026-08-27T19:49:28.793487+00:00", "trade", 7.25, 800.0]
["2026-08-27T19:49:28.793487+00:00", "trade", 7.25, 300.0]
["2026-08-27T19:49:28.793488+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:49:28.793491+00:00", "trade", 7.25, 18.0]
["2026-08-27T19:49:28.793493+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:28.793508+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:28.793521+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:28.793526+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:49:28.793529+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:28.793535+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:28.793542+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:28.793548+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:28.793556+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:28.793584+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:28.793602+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:28.793612+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:28.793656+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:28.793663+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:28.793691+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:28.793697+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:28.793725+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:28.793731+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:28.793739+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:28.793764+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:49:28.793768+00:00", "trade", 7.25, 200.0]
["2026-08-27T19:49:28.793779+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:28.794008+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:28.794239+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:28.794666+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:28.795484+00:00", "trade", 7.245, 36.0]
["2026-08-27T19:49:28.796258+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:28.797172+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:28.798083+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:28.799271+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:49:28.801768+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:49:28.802583+00:00", "trade", 7.24, 3670.0]
["2026-08-27T19:49:28.803545+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:28.804385+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:28.805154+00:00", "trade", 7.2426, 1.0]
["2026-08-27T19:49:28.805892+00:00", "trade", 7.24, 200.0]
["2026-08-27T19:49:28.806905+00:00", "trade", 7.245, 200.0]
["2026-08-27T19:49:28.808383+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:28.808408+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:28.813441+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:28.813739+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:28.814771+00:00", "trade", 7.24, 4.0]
["2026-08-27T19:49:28.818455+00:00", "trade", 7.25, 5.0]
["2026-08-27T19:49:28.825278+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:28.825284+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:28.893216+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:28.893240+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:28.894241+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:29.039225+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:29.039244+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:49:29.039246+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:29.039687+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:29.039695+00:00", "trade", 7.24, 43.0]
["2026-08-27T19:49:29.128243+00:00", "trade", 7.242, 2800.0]
["2026-08-27T19:49:29.148571+00:00", "trade", 7.2423, 4200.0]
["2026-08-27T19:49:29.158733+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:29.158796+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:29.158824+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:29.456278+00:00", "trade", 7.2426, 100.0]
["2026-08-27T19:49:29.494295+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:29.887249+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:29.888576+00:00", "trade", 7.24, 10.0]
["2026-08-27T19:49:29.890544+00:00", "trade", 7.24, 10.0]
["2026-08-27T19:49:29.939217+00:00", "trade", 7.24, 11.0]
["2026-08-27T19:49:30.045926+00:00", "trade", 7.24, 123.0]
["2026-08-27T19:49:30.045982+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:30.045989+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:30.155057+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:30.212676+00:00", "trade", 7.24, 380.0]
["2026-08-27T19:49:30.276771+00:00", "trade", 7.245, 21.0]
["2026-08-27T19:49:30.277535+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:30.277990+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:30.380994+00:00", "trade", 7.245, 2700.0]
["2026-08-27T19:49:30.946490+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:32.596849+00:00", "trade", 7.245, 2700.0]
["2026-08-27T19:49:32.864985+00:00", "trade", 7.24, 18.0]
["2026-08-27T19:49:32.864989+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:32.865461+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:32.868539+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:32.993072+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:33.052892+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:33.156064+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:34.450909+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:35.731986+00:00", "trade", 7.25, 2.0]
["2026-08-27T19:49:35.821347+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:49:35.822120+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:36.013049+00:00", "trade", 7.2426, 5.0]
["2026-08-27T19:49:36.013837+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:36.346104+00:00", "trade", 7.245, 21.0]
["2026-08-27T19:49:36.346858+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:36.347301+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:36.466066+00:00", "trade", 7.2572, 1.0]
["2026-08-27T19:49:36.597279+00:00", "trade", 7.245, 1.0]
["2026-08-27T19:49:36.707218+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:37.121816+00:00", "trade", 7.245, 2700.0]
["2026-08-27T19:49:37.125004+00:00", "trade", 7.245, 1.0]
["2026-08-27T19:49:37.569160+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:37.991386+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:38.071082+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:39.819959+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:49:39.820792+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:39.820820+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:40.316138+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:40.496880+00:00", "trade", 7.2481, 200.0]
["2026-08-27T19:49:40.501686+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:40.504254+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:40.504290+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:41.128038+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:41.128545+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:41.665961+00:00", "trade", 7.24, 56.0]
["2026-08-27T19:49:41.666240+00:00", "trade", 7.24, 10.0]
["2026-08-27T19:49:41.719792+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:49:42.105022+00:00", "trade", 7.24, 243.0]
["2026-08-27T19:49:43.328159+00:00", "trade", 7.2486, 500.0]
["2026-08-27T19:49:43.995600+00:00", "trade", 7.245, 1.0]
["2026-08-27T19:49:46.173552+00:00", "trade", 7.2526, 55.0]
["2026-08-27T19:49:46.612484+00:00", "trade", 7.2477, 7.0]
["2026-08-27T19:49:46.616415+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:46.616640+00:00", "trade", 7.24, 2.0]
["2026-08-27T19:49:46.616693+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:46.616703+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:46.616822+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:49:46.616827+00:00", "trade", 7.24, 32.0]
["2026-08-27T19:49:46.616840+00:00", "trade", 7.24, 528.0]
["2026-08-27T19:49:46.616847+00:00", "trade", 7.24, 200.0]
["2026-08-27T19:49:46.616860+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:46.616874+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:46.616882+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:46.616921+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:46.616982+00:00", "trade", 7.24, 200.0]
["2026-08-27T19:49:46.617035+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:46.617261+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:46.617268+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:46.617292+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:46.617317+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:46.617374+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:46.618809+00:00", "trade", 7.24, 2.0]
["2026-08-27T19:49:46.618900+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:46.619715+00:00", "trade", 7.24, 1.0]
["2026-08-27T19:49:46.620127+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:46.685819+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:47.031967+00:00", "trade", 7.245, 10.0]
["2026-08-27T19:49:47.057915+00:00", "trade", 7.24, 7.0]
["2026-08-27T19:49:47.165545+00:00", "trade", 7.24, 67.0]
["2026-08-27T19:49:47.165610+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:47.166348+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:47.242395+00:00", "trade", 7.24, 5.0]
["2026-08-27T19:49:47.365851+00:00", "trade", 7.2401, 3300.0]
["2026-08-27T19:49:47.599335+00:00", "trade", 7.24, 168.0]
["2026-08-27T19:49:47.599339+00:00", "trade", 7.24, 400.0]
["2026-08-27T19:49:47.599343+00:00", "trade", 7.24, 8.0]
["2026-08-27T19:49:47.599375+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:47.599409+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:47.599416+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:47.599739+00:00", "trade", 7.24, 524.0]
["2026-08-27T19:49:47.600401+00:00", "trade", 7.24, 1.0]
["2026-08-27T19:49:47.600402+00:00", "trade", 7.24, 1.0]
["2026-08-27T19:49:47.600405+00:00", "trade", 7.24, 185.0]
["2026-08-27T19:49:47.600427+00:00", "trade", 7.24, 92.0]
["2026-08-27T19:49:47.600432+00:00", "trade", 7.24, 200.0]
["2026-08-27T19:49:47.600432+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:47.600436+00:00", "trade", 7.24, 20.0]
["2026-08-27T19:49:47.600437+00:00", "trade", 7.24, 361.0]
["2026-08-27T19:49:47.600441+00:00", "trade", 7.24, 200.0]
["2026-08-27T19:49:47.600452+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:47.600478+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:49:47.600498+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:47.600505+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:47.600622+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:47.600954+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:47.602307+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:47.740445+00:00", "trade", 7.245, 424.0]
["2026-08-27T19:49:47.804089+00:00", "trade", 7.252, 56.0]
["2026-08-27T19:49:47.806608+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:47.806619+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:47.806643+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:48.008243+00:00", "trade", 7.245, 19.0]
["2026-08-27T19:49:48.047305+00:00", "trade", 7.245, 39.0]
["2026-08-27T19:49:48.603113+00:00", "trade", 7.2426, 14.0]
["2026-08-27T19:49:50.062956+00:00", "trade", 7.245, 39.0]
["2026-08-27T19:49:50.094984+00:00", "trade", 7.245, 29.0]
["2026-08-27T19:49:50.475402+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:51.330288+00:00", "trade", 7.24, 49.0]
["2026-08-27T19:49:51.330380+00:00", "trade", 7.24, 50.0]
["2026-08-27T19:49:51.357953+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:51.395099+00:00", "trade", 7.24, 2.0]
["2026-08-27T19:49:51.401532+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:51.407701+00:00", "trade", 7.2565, 1.0]
["2026-08-27T19:49:51.484675+00:00", "trade", 7.2402, 99.0]
["2026-08-27T19:49:51.695264+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:51.800062+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:51.800513+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:52.027843+00:00", "trade", 7.245, 1.0]
["2026-08-27T19:49:52.053368+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:52.107226+00:00", "trade", 7.24, 99.0]
["2026-08-27T19:49:52.158599+00:00", "trade", 7.2426, 99.0]
["2026-08-27T19:49:55.013271+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:55.013791+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:55.013813+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:55.024292+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:55.398199+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:55.444612+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:55.547945+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:55.548017+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:55.548232+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:55.548422+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:55.549286+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:55.593637+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:55.638801+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:56.015540+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:56.018916+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:56.311044+00:00", "trade", 7.245, 5.0]
["2026-08-27T19:49:56.580751+00:00", "trade", 7.24, 2.0]
["2026-08-27T19:49:56.580903+00:00", "trade", 7.24, 300.0]
["2026-08-27T19:49:56.580905+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:49:56.580906+00:00", "trade", 7.24, 60.0]
["2026-08-27T19:49:56.580936+00:00", "trade", 7.24, 500.0]
["2026-08-27T19:49:56.580940+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:49:56.580963+00:00", "trade", 7.24, 105.0]
["2026-08-27T19:49:56.581032+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:56.581070+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:56.581078+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:56.584313+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:56.584650+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:56.584658+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:56.585089+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:56.686666+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:56.687105+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:56.687147+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:56.688619+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:56.902952+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:56.953001+00:00", "trade", 7.24, 49.0]
["2026-08-27T19:49:56.953058+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:56.953235+00:00", "trade", 7.24, 50.0]
["2026-08-27T19:49:56.953928+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:56.976905+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:56.976971+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:56.977719+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:56.978452+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:57.004665+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:57.080395+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:57.080701+00:00", "trade", 7.2402, 99.0]
["2026-08-27T19:49:57.672178+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:58.158822+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:58.457573+00:00", "trade", 7.2464, 200.0]
["2026-08-27T19:49:58.524431+00:00", "trade", 7.24, 49.0]
["2026-08-27T19:49:58.524508+00:00", "trade", 7.24, 50.0]
["2026-08-27T19:49:58.640964+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:58.647803+00:00", "trade", 7.24, 10.0]
["2026-08-27T19:49:58.649206+00:00", "trade", 7.24, 195.0]
["2026-08-27T19:49:58.649206+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:58.649207+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:49:58.649209+00:00", "trade", 7.24, 300.0]
["2026-08-27T19:49:58.649213+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:49:58.649213+00:00", "trade", 7.24, 185.0]
["2026-08-27T19:49:58.649213+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:58.649220+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:58.649226+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:58.649233+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:58.649614+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:49:58.649682+00:00", "trade", 7.24, 20.0]
["2026-08-27T19:49:58.649690+00:00", "trade", 7.24, 515.0]
["2026-08-27T19:49:58.649691+00:00", "quote", 7.23, 7.25]
["2026-08-27T19:49:58.649699+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:49:58.649715+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:49:58.649722+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:49:58.649728+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:49:58.649735+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:49:58.649742+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:49:58.649744+00:00", "trade", 7.24, 20.0]
["2026-08-27T19:49:58.649748+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:49:58.649759+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:49:58.649762+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:49:58.649769+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:49:58.649775+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:49:58.649803+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:49:58.649812+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:49:58.649816+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:49:58.649823+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:49:58.649873+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:49:58.649888+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:49:58.649913+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:49:58.649941+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:49:58.649997+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:49:58.650033+00:00", "trade", 7.24, 10.0]
["2026-08-27T19:49:58.650092+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:49:58.650103+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:49:58.650216+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:49:58.650243+00:00", "trade", 7.235, 200.0]
["2026-08-27T19:49:58.650245+00:00", "trade", 7.235, 10.0]
["2026-08-27T19:49:58.650263+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:49:58.650290+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:49:58.650314+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:49:58.650468+00:00", "trade", 7.24, 5.0]
["2026-08-27T19:49:58.650471+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:49:58.650942+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:49:58.651232+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:49:58.651497+00:00", "trade", 7.235, 1417.0]
["2026-08-27T19:49:58.652294+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:49:58.654496+00:00", "trade", 7.235, 99.0]
["2026-08-27T19:49:58.654683+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:49:58.654712+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:49:58.654717+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:49:58.654719+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:49:58.654720+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:49:58.655138+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:49:58.655143+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:49:58.655426+00:00", "trade", 7.235, 400.0]
["2026-08-27T19:49:58.655806+00:00", "trade", 7.235, 525.0]
["2026-08-27T19:49:58.656580+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:49:58.656658+00:00", "trade", 7.235, 525.0]
["2026-08-27T19:49:58.656922+00:00", "trade", 7.235, 525.0]
["2026-08-27T19:49:58.657116+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:49:58.657125+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:49:58.657146+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:49:58.657154+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:49:58.657160+00:00", "trade", 7.235, 200.0]
["2026-08-27T19:49:58.657227+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:49:58.657573+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:49:58.657576+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:49:58.657947+00:00", "trade", 7.235, 525.0]
["2026-08-27T19:49:58.658001+00:00", "trade", 7.235, 525.0]
["2026-08-27T19:49:58.659069+00:00", "trade", 7.235, 525.0]
["2026-08-27T19:49:58.724005+00:00", "trade", 7.24, 1.0]
["2026-08-27T19:49:58.726093+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:49:58.726550+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:49:58.747745+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:49:58.813203+00:00", "trade", 7.2374, 2.0]
["2026-08-27T19:49:58.936771+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:49:58.937604+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:49:58.995422+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:49:58.995483+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:49:59.029191+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:49:59.029915+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:49:59.507922+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:49:59.961539+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:50:00.065673+00:00", "trade", 7.23, 25.0]
["2026-08-27T19:50:00.067053+00:00", "trade", 7.23, 1.0]
["2026-08-27T19:50:00.067191+00:00", "trade", 7.23, 1.0]
["2026-08-27T19:50:00.097162+00:00", "trade", 7.23, 4.0]
["2026-08-27T19:50:00.097164+00:00", "trade", 7.23, 10.0]
["2026-08-27T19:50:00.097165+00:00", "trade", 7.23, 14.0]
["2026-08-27T19:50:00.097174+00:00", "trade", 7.23, 168.0]
["2026-08-27T19:50:00.097175+00:00", "trade", 7.23, 15.0]
["2026-08-27T19:50:00.097176+00:00", "trade", 7.23, 5.0]
["2026-08-27T19:50:00.097510+00:00", "trade", 7.23, 900.0]
["2026-08-27T19:50:00.097512+00:00", "trade", 7.23, 20.0]
["2026-08-27T19:50:00.097515+00:00", "trade", 7.23, 400.0]
["2026-08-27T19:50:00.097524+00:00", "trade", 7.23, 15.0]
["2026-08-27T19:50:00.097524+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:50:00.097528+00:00", "trade", 7.23, 1500.0]
["2026-08-27T19:50:00.097540+00:00", "quote", 7.22, 7.24]
["2026-08-27T19:50:00.097624+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:00.097652+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:00.097672+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:00.097684+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:00.097693+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:00.097696+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:00.097812+00:00", "trade", 7.23, 5.0]
["2026-08-27T19:50:00.097817+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:00.097877+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:00.097887+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:00.097888+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:00.098078+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:00.098085+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:00.098659+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:00.101667+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:00.179479+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:00.222452+00:00", "trade", 7.225, 7.0]
["2026-08-27T19:50:00.222511+00:00", "trade", 7.225, 40.0]
["2026-08-27T19:50:00.224633+00:00", "trade", 7.225, 800.0]
["2026-08-27T19:50:00.231040+00:00", "trade", 7.225, 2424.0]
["2026-08-27T19:50:00.265031+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:00.271504+00:00", "trade", 7.23, 87.0]
["2026-08-27T19:50:00.271507+00:00", "trade", 7.23, 300.0]
["2026-08-27T19:50:00.271513+00:00", "trade", 7.23, 200.0]
["2026-08-27T19:50:00.271523+00:00", "trade", 7.23, 200.0]
["2026-08-27T19:50:00.271544+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:00.271565+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:00.271596+00:00", "trade", 7.23, 200.0]
["2026-08-27T19:50:00.271873+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:00.271881+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:00.271899+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:00.271949+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:00.271984+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:00.271987+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:00.272029+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:00.272410+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:00.275569+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:00.281906+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:00.302307+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:00.511254+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:00.529683+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:00.811540+00:00", "trade", 7.225, 200.0]
["2026-08-27T19:50:01.002001+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:01.007684+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:01.007716+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:01.092143+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:01.092196+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:01.256712+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:01.297909+00:00", "trade", 7.23, 300.0]
["2026-08-27T19:50:01.587441+00:00", "trade", 7.23, 800.0]
["2026-08-27T19:50:01.587501+00:00", "trade", 7.23, 400.0]
["2026-08-27T19:50:01.588739+00:00", "trade", 7.225, 500.0]
["2026-08-27T19:50:01.590503+00:00", "trade", 7.22, 1.0]
["2026-08-27T19:50:01.692327+00:00", "trade", 7.225, 10.0]
["2026-08-27T19:50:01.692669+00:00", "trade", 7.225, 15.0]
["2026-08-27T19:50:01.815919+00:00", "trade", 7.2546, 106.0]
["2026-08-27T19:50:02.005815+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:02.241417+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:02.241873+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:02.302471+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:02.494666+00:00", "trade", 7.225, 4100.0]
["2026-08-27T19:50:02.914292+00:00", "trade", 7.2263, 6000.0]
["2026-08-27T19:50:03.171302+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:03.192439+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:03.492860+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:03.606508+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:03.609029+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:03.710876+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:04.231057+00:00", "trade", 7.2239, 3300.0]
["2026-08-27T19:50:04.520233+00:00", "trade", 7.253, 1.0]
["2026-08-27T19:50:04.589746+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:04.590216+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:04.683085+00:00", "trade", 7.225, 5.0]
["2026-08-27T19:50:05.281992+00:00", "trade", 7.225, 3300.0]
["2026-08-27T19:50:05.409375+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:05.409902+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:05.579920+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:06.339171+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:06.458893+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:06.559517+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:06.607080+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:06.679277+00:00", "trade", 7.2535, 100.0]
["2026-08-27T19:50:06.726569+00:00", "trade", 7.225, 1.0]
["2026-08-27T19:50:07.272667+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:07.775324+00:00", "trade", 7.22, 1640.0]
["2026-08-27T19:50:07.775695+00:00", "trade", 7.22, 1.0]
["2026-08-27T19:50:07.778713+00:00", "trade", 7.2226, 20.0]
["2026-08-27T19:50:07.799963+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:07.943600+00:00", "trade", 7.2245, 1400.0]
["2026-08-27T19:50:08.126004+00:00", "trade", 7.2533, 200.0]
["2026-08-27T19:50:08.582599+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:50:08.582612+00:00", "trade", 7.22, 100.0]
["2026-08-27T19:50:08.582616+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:08.582777+00:00", "trade", 7.225, 150.0]
["2026-08-27T19:50:08.749861+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:08.750327+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:09.168087+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:09.815359+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:09.842297+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:10.388970+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:10.498075+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:10.559057+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:10.559515+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:11.125580+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:11.497789+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:11.501059+00:00", "trade", 7.225, 55.0]
["2026-08-27T19:50:11.509048+00:00", "trade", 7.2385, 200.0]
["2026-08-27T19:50:11.571134+00:00", "trade", 7.225, 550.0]
["2026-08-27T19:50:11.966414+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:11.966907+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:11.986565+00:00", "trade", 7.225, 1100.0]
["2026-08-27T19:50:11.987195+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:11.987345+00:00", "trade", 7.225, 2.0]
["2026-08-27T19:50:11.987361+00:00", "trade", 7.225, 6.0]
["2026-08-27T19:50:12.059129+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:12.063725+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:12.064183+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:12.681585+00:00", "trade", 7.225, 23.0]
["2026-08-27T19:50:12.683070+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:12.817323+00:00", "trade", 7.225, 26.0]
["2026-08-27T19:50:13.614784+00:00", "trade", 7.225, 525.0]
["2026-08-27T19:50:13.615492+00:00", "trade", 7.225, 525.0]
["2026-08-27T19:50:13.902424+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:13.930913+00:00", "trade", 7.23, 1.0]
["2026-08-27T19:50:13.931668+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:13.992861+00:00", "trade", 7.225, 512.0]
["2026-08-27T19:50:14.082434+00:00", "trade", 7.225, 50.0]
["2026-08-27T19:50:14.086042+00:00", "trade", 7.225, 50.0]
["2026-08-27T19:50:14.239524+00:00", "trade", 7.225, 5.0]
["2026-08-27T19:50:14.880495+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:15.442478+00:00", "trade", 7.225, 19.0]
["2026-08-27T19:50:16.701720+00:00", "trade", 7.225, 115.0]
["2026-08-27T19:50:16.733822+00:00", "trade", 7.22, 600.0]
["2026-08-27T19:50:17.002002+00:00", "trade", 7.22, 1.0]
["2026-08-27T19:50:17.662596+00:00", "trade", 7.2274, 35.0]
["2026-08-27T19:50:19.133348+00:00", "trade", 7.2516, 2.0]
["2026-08-27T19:50:19.515161+00:00", "trade", 7.22, 342.0]
["2026-08-27T19:50:19.807796+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:19.808251+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:19.809330+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:20.773679+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:20.856438+00:00", "trade", 7.2273, 250.0]
["2026-08-27T19:50:21.478411+00:00", "trade", 7.22, 5.0]
["2026-08-27T19:50:21.478906+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:21.479347+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:21.755235+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:21.924844+00:00", "trade", 7.2274, 35.0]
["2026-08-27T19:50:22.311638+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:22.820200+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:22.822111+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:22.822573+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:23.064243+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:23.332977+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:24.083359+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:24.083941+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:24.666622+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:24.872985+00:00", "trade", 7.23, 790.0]
["2026-08-27T19:50:24.885082+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:25.245008+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:25.470090+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:25.683796+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:25.784506+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:26.071996+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:27.274089+00:00", "trade", 7.225, 5.0]
["2026-08-27T19:50:28.352022+00:00", "trade", 7.2366, 200.0]
["2026-08-27T19:50:30.274323+00:00", "trade", 7.225, 26.0]
["2026-08-27T19:50:31.218356+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:31.315355+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:32.358478+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:32.858772+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:33.497220+00:00", "trade", 7.225, 12.0]
["2026-08-27T19:50:34.666480+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:34.691390+00:00", "trade", 7.225, 55.0]
["2026-08-27T19:50:35.166562+00:00", "trade", 7.22, 11.0]
["2026-08-27T19:50:35.166684+00:00", "trade", 7.22, 10.0]
["2026-08-27T19:50:35.166791+00:00", "trade", 7.22, 25.0]
["2026-08-27T19:50:35.168032+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:50:35.169460+00:00", "trade", 7.22, 99.0]
["2026-08-27T19:50:35.221484+00:00", "trade", 7.2202, 99.0]
["2026-08-27T19:50:35.223534+00:00", "trade", 7.225, 29.0]
["2026-08-27T19:50:35.223724+00:00", "trade", 7.225, 1.0]
["2026-08-27T19:50:35.223798+00:00", "trade", 7.225, 14.0]
["2026-08-27T19:50:35.223999+00:00", "trade", 7.225, 66.0]
["2026-08-27T19:50:35.246233+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:35.508275+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:35.508302+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:35.669267+00:00", "trade", 7.23, 65.0]
["2026-08-27T19:50:36.527952+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:36.527993+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:36.765742+00:00", "trade", 7.2513, 2.0]
["2026-08-27T19:50:37.087065+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:37.087091+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:37.314486+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:37.340321+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:37.340786+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:37.371997+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:37.372024+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:37.372818+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:37.372876+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:37.625081+00:00", "trade", 7.2513, 5.0]
["2026-08-27T19:50:37.665910+00:00", "trade", 7.2374, 51.0]
["2026-08-27T19:50:38.118077+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:38.598635+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:38.598663+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:38.599501+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:39.227045+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:39.253791+00:00", "trade", 7.225, 500.0]
["2026-08-27T19:50:39.592517+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:40.108786+00:00", "trade", 7.22, 38.0]
["2026-08-27T19:50:40.192703+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:40.393606+00:00", "trade", 7.225, 5.0]
["2026-08-27T19:50:40.579870+00:00", "trade", 7.2299, 200.0]
["2026-08-27T19:50:40.841817+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:42.144530+00:00", "trade", 7.2299, 1.0]
["2026-08-27T19:50:42.317555+00:00", "trade", 7.2227, 50.0]
["2026-08-27T19:50:42.887718+00:00", "trade", 7.2528, 100.0]
["2026-08-27T19:50:44.299430+00:00", "trade", 7.225, 15.0]
["2026-08-27T19:50:44.487077+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:44.487103+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:44.487460+00:00", "trade", 7.225, 61.0]
["2026-08-27T19:50:44.489429+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:44.489460+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:44.490006+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:44.609057+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:44.655079+00:00", "trade", 7.2249, 150.0]
["2026-08-27T19:50:45.364835+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:45.364863+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:45.365604+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:46.293473+00:00", "trade", 7.23, 18.0]
["2026-08-27T19:50:46.293501+00:00", "trade", 7.225, 18.0]
["2026-08-27T19:50:46.514834+00:00", "trade", 7.2512, 16.0]
["2026-08-27T19:50:48.590724+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:48.595561+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:48.600784+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:48.607292+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:48.732622+00:00", "trade", 7.225, 1.0]
["2026-08-27T19:50:48.738843+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:48.738870+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:48.801853+00:00", "trade", 7.2511, 1.0]
["2026-08-27T19:50:48.898978+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:48.899041+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:48.902236+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:48.902261+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:49.016326+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:49.016387+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:49.113058+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:49.327881+00:00", "trade", 7.23, 50.0]
["2026-08-27T19:50:49.330189+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:49.330216+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:49.425743+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:49.437725+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:49.504641+00:00", "trade", 7.225, 502.0]
["2026-08-27T19:50:49.505582+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:49.722332+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:49.722364+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:49.883992+00:00", "trade", 7.2382, 3.0]
["2026-08-27T19:50:49.898737+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:50.492074+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:50.492575+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:50.759256+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:51.700652+00:00", "trade", 7.225, 20.0]
["2026-08-27T19:50:51.700986+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:50:51.701509+00:00", "trade", 7.225, 904.0]
["2026-08-27T19:50:51.739806+00:00", "trade", 7.22, 68.0]
["2026-08-27T19:50:51.739902+00:00", "trade", 7.22, 100.0]
["2026-08-27T19:50:51.740162+00:00", "trade", 7.22, 5.0]
["2026-08-27T19:50:51.740388+00:00", "trade", 7.22, 100.0]
["2026-08-27T19:50:51.740575+00:00", "trade", 7.22, 5.0]
["2026-08-27T19:50:51.740624+00:00", "trade", 7.22, 5.0]
["2026-08-27T19:50:51.740660+00:00", "trade", 7.22, 4.0]
["2026-08-27T19:50:51.740742+00:00", "trade", 7.22, 20.0]
["2026-08-27T19:50:51.740821+00:00", "trade", 7.22, 95.0]
["2026-08-27T19:50:51.741827+00:00", "trade", 7.22, 46.0]
["2026-08-27T19:50:51.742142+00:00", "trade", 7.22, 54.0]
["2026-08-27T19:50:51.742247+00:00", "trade", 7.22, 3.0]
["2026-08-27T19:50:51.743481+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:50:51.744745+00:00", "trade", 7.22, 99.0]
["2026-08-27T19:50:51.795838+00:00", "trade", 7.2203, 99.0]
["2026-08-27T19:50:52.616733+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:52.617201+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:52.631103+00:00", "trade", 7.22, 21.0]
["2026-08-27T19:50:52.640363+00:00", "trade", 7.22, 9.0]
["2026-08-27T19:50:53.019552+00:00", "trade", 7.22, 11.0]
["2026-08-27T19:50:53.021072+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:53.021993+00:00", "trade", 7.225, 1.0]
["2026-08-27T19:50:53.029708+00:00", "trade", 7.22, 9.0]
["2026-08-27T19:50:53.417336+00:00", "trade", 7.225, 5.0]
["2026-08-27T19:50:53.417384+00:00", "trade", 7.225, 5.0]
["2026-08-27T19:50:54.027237+00:00", "trade", 7.225, 1.0]
["2026-08-27T19:50:54.261038+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:54.670155+00:00", "trade", 7.22, 4900.0]
["2026-08-27T19:50:54.670980+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:54.671314+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:54.671403+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:54.671787+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:54.671798+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:54.672866+00:00", "trade", 7.225, 33.0]
["2026-08-27T19:50:54.723745+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:55.052612+00:00", "trade", 7.225, 20.0]
["2026-08-27T19:50:55.054160+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:55.108496+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:55.341902+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:55.650344+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:55.729675+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:56.774763+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:57.505852+00:00", "trade", 7.2523, 200.0]
["2026-08-27T19:50:57.898951+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:57.899020+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:57.899047+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:57.967146+00:00", "trade", 7.225, 229.0]
["2026-08-27T19:50:58.006003+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:58.006063+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:58.006186+00:00", "trade", 7.225, 1.0]
["2026-08-27T19:50:58.007919+00:00", "trade", 7.225, 2.0]
["2026-08-27T19:50:58.229284+00:00", "trade", 7.225, 16.0]
["2026-08-27T19:50:58.241406+00:00", "trade", 7.225, 1437.0]
["2026-08-27T19:50:58.241522+00:00", "trade", 7.225, 400.0]
["2026-08-27T19:50:58.241864+00:00", "trade", 7.225, 1050.0]
["2026-08-27T19:50:58.241893+00:00", "trade", 7.23, 59.0]
["2026-08-27T19:50:58.241904+00:00", "trade", 7.23, 650.0]
["2026-08-27T19:50:58.241934+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:58.242014+00:00", "trade", 7.225, 2244.0]
["2026-08-27T19:50:58.242100+00:00", "trade", 7.225, 300.0]
["2026-08-27T19:50:58.242100+00:00", "trade", 7.225, 400.0]
["2026-08-27T19:50:58.242100+00:00", "trade", 7.225, 1122.0]
["2026-08-27T19:50:58.242100+00:00", "trade", 7.225, 500.0]
["2026-08-27T19:50:58.242212+00:00", "trade", 7.225, 900.0]
["2026-08-27T19:50:58.242265+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:58.242279+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:58.242337+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:58.242344+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:58.242352+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:58.242371+00:00", "trade", 7.225, 1050.0]
["2026-08-27T19:50:58.242377+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:58.242447+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:58.242763+00:00", "trade", 7.225, 895.0]
["2026-08-27T19:50:58.296163+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:58.296614+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:50:58.544875+00:00", "trade", 7.2264, 300.0]
["2026-08-27T19:50:59.087936+00:00", "trade", 7.225, 70.0]
["2026-08-27T19:50:59.476188+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:51:00.139967+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:51:00.609674+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:51:00.980176+00:00", "trade", 7.225, 9000.0]
["2026-08-27T19:51:01.505556+00:00", "trade", 7.2476, 1.0]
["2026-08-27T19:51:01.592753+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:51:01.595575+00:00", "trade", 7.225, 25.0]
["2026-08-27T19:51:01.596800+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:51:02.813527+00:00", "trade", 7.225, 11.0]
["2026-08-27T19:51:03.709674+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:51:04.111177+00:00", "trade", 7.2277, 3.0]
["2026-08-27T19:51:05.129343+00:00", "trade", 7.225, 125.0]
["2026-08-27T19:51:05.759653+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:51:06.669588+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:51:07.161770+00:00", "trade", 7.225, 20.0]
["2026-08-27T19:51:07.164189+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:51:07.748253+00:00", "trade", 7.23, 5.0]
["2026-08-27T19:51:08.855869+00:00", "trade", 7.2286, 270.0]
["2026-08-27T19:51:09.244793+00:00", "trade", 7.2201, 5.0]
["2026-08-27T19:51:09.889478+00:00", "trade", 7.2299, 50.0]
["2026-08-27T19:51:10.419801+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:51:10.475728+00:00", "trade", 7.2243, 300.0]
["2026-08-27T19:51:10.827228+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:51:12.652080+00:00", "trade", 7.22, 8.0]
["2026-08-27T19:51:12.653770+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:51:13.134535+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:51:13.135723+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:51:13.136455+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:51:13.140578+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:51:13.379962+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:51:13.452158+00:00", "trade", 7.23, 5.0]
["2026-08-27T19:51:13.604895+00:00", "trade", 7.23, 400.0]
["2026-08-27T19:51:13.604913+00:00", "trade", 7.225, 11.0]
["2026-08-27T19:51:13.605272+00:00", "trade", 7.23, 10.0]
["2026-08-27T19:51:13.605274+00:00", "trade", 7.23, 25.0]
["2026-08-27T19:51:13.605276+00:00", "trade", 7.23, 150.0]
["2026-08-27T19:51:13.605290+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:51:13.605313+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:51:13.605469+00:00", "trade", 7.23, 254.0]
["2026-08-27T19:51:13.605616+00:00", "trade", 7.225, 7.0]
["2026-08-27T19:51:13.605639+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:51:13.605647+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:51:13.605740+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:51:13.606485+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:51:14.048654+00:00", "trade", 7.23, 1.0]
["2026-08-27T19:51:14.111758+00:00", "trade", 7.225, 417.0]
["2026-08-27T19:51:15.028042+00:00", "trade", 7.247, 1.0]
["2026-08-27T19:51:15.111711+00:00", "trade", 7.2299, 1000.0]
["2026-08-27T19:51:15.321161+00:00", "trade", 7.225, 3.0]
["2026-08-27T19:51:16.089614+00:00", "trade", 7.225, 30.0]
["2026-08-27T19:51:16.093138+00:00", "trade", 7.22, 250.0]
["2026-08-27T19:51:16.248078+00:00", "trade", 7.225, 22.0]
["2026-08-27T19:51:16.623342+00:00", "trade", 7.225, 89.0]
["2026-08-27T19:51:16.778811+00:00", "trade", 7.2282, 500.0]
["2026-08-27T19:51:18.155042+00:00", "trade", 7.2269, 2.0]
["2026-08-27T19:51:18.290034+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:51:19.120144+00:00", "trade", 7.225, 119.0]
["2026-08-27T19:51:21.632310+00:00", "trade", 7.225, 119.0]
["2026-08-27T19:51:21.637670+00:00", "trade", 7.225, 39.0]
["2026-08-27T19:51:22.232954+00:00", "trade", 7.2339, 3.0]
["2026-08-27T19:51:23.355635+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:51:24.128410+00:00", "trade", 7.225, 119.0]
["2026-08-27T19:51:24.129776+00:00", "trade", 7.225, 525.0]
["2026-08-27T19:51:24.130522+00:00", "trade", 7.225, 175.0]
["2026-08-27T19:51:24.131223+00:00", "trade", 7.225, 350.0]
["2026-08-27T19:51:24.131281+00:00", "trade", 7.225, 525.0]
["2026-08-27T19:51:24.131337+00:00", "trade", 7.225, 525.0]
["2026-08-27T19:51:24.131976+00:00", "trade", 7.225, 525.0]
["2026-08-27T19:51:24.132223+00:00", "trade", 7.225, 193.0]
["2026-08-27T19:51:24.494719+00:00", "trade", 7.225, 20.0]
["2026-08-27T19:51:26.019462+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:51:26.340069+00:00", "trade", 7.23, 1.0]
["2026-08-27T19:51:26.524429+00:00", "trade", 7.2509, 1400.0]
["2026-08-27T19:51:26.575856+00:00", "trade", 7.2246, 400.0]
["2026-08-27T19:51:26.783440+00:00", "trade", 7.225, 5.0]
["2026-08-27T19:51:27.765984+00:00", "trade", 7.2298, 500.0]
["2026-08-27T19:51:28.589896+00:00", "trade", 7.2464, 1.0]
["2026-08-27T19:51:30.941507+00:00", "trade", 7.225, 5.0]
["2026-08-27T19:51:30.946739+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:51:32.138856+00:00", "trade", 7.23, 800.0]
["2026-08-27T19:51:32.138857+00:00", "trade", 7.23, 600.0]
["2026-08-27T19:51:32.139216+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:51:32.139218+00:00", "trade", 7.23, 150.0]
["2026-08-27T19:51:32.139224+00:00", "trade", 7.23, 150.0]
["2026-08-27T19:51:32.139333+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:51:32.139628+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:51:32.139680+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:51:32.141850+00:00", "trade", 7.225, 1100.0]
["2026-08-27T19:51:32.142169+00:00", "trade", 7.23, 150.0]
["2026-08-27T19:51:32.142172+00:00", "trade", 7.23, 378.0]
["2026-08-27T19:51:32.142237+00:00", "trade", 7.23, 3.0]
["2026-08-27T19:51:32.142541+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:51:32.246605+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:51:33.153394+00:00", "trade", 7.22, 1.0]
["2026-08-27T19:51:33.549455+00:00", "trade", 7.225, 22.0]
["2026-08-27T19:51:34.340614+00:00", "trade", 7.225, 25.0]
["2026-08-27T19:51:34.501641+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:51:34.502303+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:51:34.503570+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:51:35.410013+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:51:35.986218+00:00", "trade", 7.23, 82.0]
["2026-08-27T19:51:35.986242+00:00", "trade", 7.225, 82.0]
["2026-08-27T19:51:35.986450+00:00", "trade", 7.225, 418.0]
["2026-08-27T19:51:36.424224+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:51:37.064774+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:51:37.066674+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:51:39.466119+00:00", "trade", 7.23, 2.0]
["2026-08-27T19:51:39.466568+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:51:39.545276+00:00", "trade", 7.225, 5.0]
["2026-08-27T19:51:39.546494+00:00", "trade", 7.225, 3.0]
["2026-08-27T19:51:39.920469+00:00", "trade", 7.2264, 100.0]
["2026-08-27T19:51:39.921377+00:00", "trade", 7.2277, 100.0]
["2026-08-27T19:51:39.959674+00:00", "trade", 7.225, 503.0]
["2026-08-27T19:51:40.228005+00:00", "trade", 7.225, 7.0]
["2026-08-27T19:51:40.249022+00:00", "trade", 7.225, 1.0]
["2026-08-27T19:51:41.940926+00:00", "trade", 7.2269, 1.0]
["2026-08-27T19:51:42.641408+00:00", "trade", 7.225, 21.0]
["2026-08-27T19:51:42.903165+00:00", "trade", 7.225, 400.0]
["2026-08-27T19:51:43.015000+00:00", "trade", 7.2277, 79.0]
["2026-08-27T19:51:43.574385+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:51:43.819211+00:00", "trade", 7.225, 26.0]
["2026-08-27T19:51:43.819683+00:00", "trade", 7.225, 2.0]
["2026-08-27T19:51:43.990686+00:00", "trade", 7.2459, 28.0]
["2026-08-27T19:51:43.998202+00:00", "trade", 7.2459, 1.0]
["2026-08-27T19:51:44.592680+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:51:44.592839+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:51:44.592874+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:51:44.593247+00:00", "trade", 7.225, 5.0]
["2026-08-27T19:51:44.593299+00:00", "trade", 7.225, 5.0]
["2026-08-27T19:51:45.300298+00:00", "trade", 7.225, 500.0]
["2026-08-27T19:51:46.040197+00:00", "trade", 7.225, 686.0]
["2026-08-27T19:51:46.042331+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:51:46.043175+00:00", "trade", 7.225, 1.0]
["2026-08-27T19:51:46.043311+00:00", "trade", 7.225, 15.0]
["2026-08-27T19:51:46.043420+00:00", "trade", 7.225, 24.0]
["2026-08-27T19:51:46.043515+00:00", "trade", 7.225, 1.0]
["2026-08-27T19:51:46.044092+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:51:46.112233+00:00", "trade", 7.2505, 300.0]
["2026-08-27T19:51:46.549754+00:00", "trade", 7.225, 9.0]
["2026-08-27T19:51:48.145210+00:00", "trade", 7.225, 45.0]
["2026-08-27T19:51:48.397251+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:51:49.195161+00:00", "trade", 7.225, 525.0]
["2026-08-27T19:51:49.195873+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:51:49.195958+00:00", "trade", 7.225, 525.0]
["2026-08-27T19:51:50.316984+00:00", "trade", 7.225, 200.0]
["2026-08-27T19:51:50.316987+00:00", "trade", 7.225, 800.0]
["2026-08-27T19:51:50.317264+00:00", "trade", 7.225, 9000.0]
["2026-08-27T19:51:50.319452+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:51:50.326561+00:00", "trade", 7.225, 5.0]
["2026-08-27T19:51:50.417356+00:00", "trade", 7.225, 200.0]
["2026-08-27T19:51:50.417450+00:00", "trade", 7.225, 4.0]
["2026-08-27T19:51:50.427251+00:00", "trade", 7.225, 5.0]
["2026-08-27T19:51:50.580289+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:51:50.722436+00:00", "trade", 7.225, 20.0]
["2026-08-27T19:51:52.163170+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:51:52.605241+00:00", "trade", 7.2498, 200.0]
["2026-08-27T19:51:53.418178+00:00", "trade", 7.22, 386.0]
["2026-08-27T19:51:53.419675+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:51:53.582567+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:51:53.644522+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:51:54.629869+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:51:54.655691+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:51:54.686677+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:51:55.335587+00:00", "trade", 7.225, 5.0]
["2026-08-27T19:51:57.260904+00:00", "trade", 7.2448, 1.0]
["2026-08-27T19:51:58.440208+00:00", "trade", 7.225, 500.0]
["2026-08-27T19:51:58.572566+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:51:58.589494+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:51:58.632752+00:00", "trade", 7.2257, 400.0]
["2026-08-27T19:51:58.804107+00:00", "trade", 7.225, 20.0]
["2026-08-27T19:51:58.834647+00:00", "trade", 7.23, 4.0]
["2026-08-27T19:51:58.836853+00:00", "trade", 7.225, 34.0]
["2026-08-27T19:51:59.411218+00:00", "trade", 7.2277, 3.0]
["2026-08-27T19:51:59.483303+00:00", "trade", 7.225, 50.0]
["2026-08-27T19:52:00.066003+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:52:00.159340+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:52:00.345427+00:00", "trade", 7.2201, 25.0]
["2026-08-27T19:52:00.726847+00:00", "trade", 7.225, 50.0]
["2026-08-27T19:52:01.099696+00:00", "trade", 7.22, 100.0]
["2026-08-27T19:52:01.100862+00:00", "trade", 7.225, 28.0]
["2026-08-27T19:52:01.101243+00:00", "trade", 7.225, 200.0]
["2026-08-27T19:52:02.046281+00:00", "trade", 7.2274, 3.0]
["2026-08-27T19:52:02.046645+00:00", "trade", 7.2274, 1.0]
["2026-08-27T19:52:02.064383+00:00", "trade", 7.2497, 100.0]
["2026-08-27T19:52:02.515512+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:52:02.565262+00:00", "trade", 7.225, 5.0]
["2026-08-27T19:52:02.909490+00:00", "trade", 7.23, 1500.0]
["2026-08-27T19:52:02.910274+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:52:02.940120+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:52:02.940386+00:00", "trade", 7.225, 10.0]
["2026-08-27T19:52:02.940387+00:00", "trade", 7.225, 400.0]
["2026-08-27T19:52:02.940389+00:00", "trade", 7.225, 500.0]
["2026-08-27T19:52:02.940390+00:00", "trade", 7.23, 220.0]
["2026-08-27T19:52:02.940394+00:00", "trade", 7.23, 70.0]
["2026-08-27T19:52:02.940394+00:00", "trade", 7.23, 1300.0]
["2026-08-27T19:52:02.940410+00:00", "trade", 7.23, 177.0]
["2026-08-27T19:52:02.940410+00:00", "trade", 7.23, 300.0]
["2026-08-27T19:52:02.940412+00:00", "trade", 7.23, 200.0]
["2026-08-27T19:52:02.940413+00:00", "trade", 7.23, 200.0]
["2026-08-27T19:52:02.940413+00:00", "trade", 7.23, 38.0]
["2026-08-27T19:52:02.940414+00:00", "trade", 7.23, 40.0]
["2026-08-27T19:52:02.940418+00:00", "trade", 7.23, 300.0]
["2026-08-27T19:52:02.940419+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:52:02.940421+00:00", "trade", 7.23, 72.0]
["2026-08-27T19:52:02.940458+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:52:02.940465+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:52:02.940472+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:52:02.940478+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:52:02.940485+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:52:02.940491+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:52:02.940498+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:52:02.940504+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:52:02.940511+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:52:02.940517+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:52:02.940524+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:52:02.940530+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:52:02.940536+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:52:02.940549+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:52:02.940556+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:52:02.940568+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:52:02.940574+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:52:02.940581+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:52:02.940587+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:52:02.940601+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:52:02.940607+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:52:02.940614+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:52:02.940620+00:00", "quote", 7.23, 7.23]
["2026-08-27T19:52:02.940627+00:00", "quote", 7.23, 7.23]
["2026-08-27T19:52:02.940634+00:00", "quote", 7.23, 7.23]
["2026-08-27T19:52:02.940641+00:00", "quote", 7.23, 7.23]
["2026-08-27T19:52:02.940648+00:00", "quote", 7.23, 7.23]
["2026-08-27T19:52:02.940654+00:00", "quote", 7.23, 7.23]
["2026-08-27T19:52:02.940661+00:00", "quote", 7.23, 7.23]
["2026-08-27T19:52:02.940667+00:00", "quote", 7.23, 7.23]
["2026-08-27T19:52:02.940673+00:00", "quote", 7.23, 7.23]
["2026-08-27T19:52:02.940680+00:00", "quote", 7.23, 7.23]
["2026-08-27T19:52:02.940686+00:00", "quote", 7.23, 7.23]
["2026-08-27T19:52:02.940693+00:00", "quote", 7.23, 7.23]
["2026-08-27T19:52:02.940700+00:00", "quote", 7.23, 7.23]
["2026-08-27T19:52:02.940706+00:00", "quote", 7.23, 7.23]
["2026-08-27T19:52:02.940712+00:00", "quote", 7.23, 7.23]
["2026-08-27T19:52:02.940719+00:00", "quote", 7.23, 7.23]
["2026-08-27T19:52:02.940732+00:00", "quote", 7.23, 7.23]
["2026-08-27T19:52:02.940748+00:00", "quote", 7.23, 7.23]
["2026-08-27T19:52:02.940757+00:00", "trade", 7.23, 269.0]
["2026-08-27T19:52:02.940772+00:00", "trade", 7.23, 231.0]
["2026-08-27T19:52:02.940806+00:00", "trade", 7.23, 36.0]
["2026-08-27T19:52:02.940814+00:00", "trade", 7.225, 1150.0]
["2026-08-27T19:52:02.940823+00:00", "trade", 7.225, 1150.0]
["2026-08-27T19:52:02.940832+00:00", "trade", 7.225, 400.0]
["2026-08-27T19:52:02.940837+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:52:02.940841+00:00", "trade", 7.23, 450.0]
["2026-08-27T19:52:02.940872+00:00", "quote", 7.23, 7.23]
["2026-08-27T19:52:02.940879+00:00", "quote", 7.23, 7.23]
["2026-08-27T19:52:02.940941+00:00", "quote", 7.23, 7.23]
["2026-08-27T19:52:02.940994+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:52:02.941059+00:00", "trade", 7.23, 3.0]
["2026-08-27T19:52:02.941085+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:52:02.941121+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:52:02.941122+00:00", "trade", 7.225, 293.0]
["2026-08-27T19:52:02.941124+00:00", "trade", 7.225, 300.0]
["2026-08-27T19:52:02.941124+00:00", "trade", 7.225, 1105.0]
["2026-08-27T19:52:02.941138+00:00", "trade", 7.225, 1595.0]
["2026-08-27T19:52:02.941138+00:00", "trade", 7.23, 49.0]
["2026-08-27T19:52:02.941138+00:00", "trade", 7.23, 54.0]
["2026-08-27T19:52:02.941138+00:00", "quote", 7.23, 7.23]
["2026-08-27T19:52:02.941145+00:00", "quote", 7.23, 7.23]
["2026-08-27T19:52:02.941190+00:00", "quote", 7.23, 7.23]
["2026-08-27T19:52:02.941193+00:00", "quote", 7.23, 7.23]
["2026-08-27T19:52:02.941196+00:00", "quote", 7.23, 7.23]
["2026-08-27T19:52:02.941203+00:00", "quote", 7.23, 7.23]
["2026-08-27T19:52:02.941212+00:00", "trade", 7.23, 33.0]
["2026-08-27T19:52:02.941214+00:00", "trade", 7.23, 27.0]
["2026-08-27T19:52:02.941214+00:00", "trade", 7.23, 12.0]
["2026-08-27T19:52:02.941215+00:00", "trade", 7.23, 1.0]
["2026-08-27T19:52:02.941215+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:52:02.941219+00:00", "trade", 7.23, 122.0]
["2026-08-27T19:52:02.941315+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:52:02.941337+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:52:02.941355+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:52:02.941425+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:52:02.941443+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:52:02.941451+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:52:02.941464+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:52:02.941486+00:00", "trade", 7.24, 300.0]
["2026-08-27T19:52:02.941499+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:52:02.941517+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:52:02.941577+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:52:02.941579+00:00", "trade", 7.23, 300.0]
["2026-08-27T19:52:02.941581+00:00", "trade", 7.23, 718.0]
["2026-08-27T19:52:02.941609+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:52:02.941672+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:52:02.941728+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:52:02.941985+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:52:02.942070+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:52:02.942126+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:52:02.942170+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:52:02.942396+00:00", "trade", 7.23, 1.0]
["2026-08-27T19:52:02.942484+00:00", "trade", 7.23, 3.0]
["2026-08-27T19:52:02.942647+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:52:02.942813+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:52:02.943258+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:52:02.948246+00:00", "trade", 7.235, 1.0]
["2026-08-27T19:52:02.948700+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:52:02.964471+00:00", "trade", 7.235, 300.0]
["2026-08-27T19:52:02.964472+00:00", "trade", 7.235, 10.0]
["2026-08-27T19:52:02.964473+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:52:03.193950+00:00", "trade", 7.2374, 13.0]
["2026-08-27T19:52:03.210092+00:00", "trade", 7.2374, 1.0]
["2026-08-27T19:52:03.876882+00:00", "trade", 7.2374, 2.0]
["2026-08-27T19:52:03.891123+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:52:04.744974+00:00", "trade", 7.2274, 55.0]
["2026-08-27T19:52:06.908763+00:00", "trade", 7.235, 22.0]
["2026-08-27T19:52:07.524565+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:52:09.111250+00:00", "trade", 7.2264, 33.0]
["2026-08-27T19:52:10.375716+00:00", "trade", 7.2374, 17.0]
["2026-08-27T19:52:10.397053+00:00", "trade", 7.2374, 1.0]
["2026-08-27T19:52:11.909388+00:00", "trade", 7.2369, 2.0]
["2026-08-27T19:52:11.915510+00:00", "trade", 7.24, 10.0]
["2026-08-27T19:52:11.915514+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:52:11.915528+00:00", "trade", 7.235, 300.0]
["2026-08-27T19:52:11.915529+00:00", "trade", 7.235, 10.0]
["2026-08-27T19:52:11.915531+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:52:11.915707+00:00", "trade", 7.24, 10.0]
["2026-08-27T19:52:11.915829+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:52:11.915834+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:52:11.915836+00:00", "trade", 7.235, 300.0]
["2026-08-27T19:52:11.915921+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:52:11.915947+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:52:11.915966+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:52:11.916015+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:52:11.916023+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:52:11.916076+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:52:11.916131+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:52:11.916281+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:52:11.916517+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:52:12.067874+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:52:12.082555+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:52:12.815562+00:00", "trade", 7.2399, 32.0]
["2026-08-27T19:52:12.838074+00:00", "trade", 7.2399, 1.0]
["2026-08-27T19:52:12.984685+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:52:12.984835+00:00", "trade", 7.24, 246.0]
["2026-08-27T19:52:12.984835+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:52:12.984837+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:52:12.984839+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:52:12.984840+00:00", "trade", 7.24, 300.0]
["2026-08-27T19:52:12.984842+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:52:12.984843+00:00", "trade", 7.24, 880.0]
["2026-08-27T19:52:12.984844+00:00", "trade", 7.24, 72.0]
["2026-08-27T19:52:12.984848+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:52:12.984855+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:52:12.984983+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:52:12.984990+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:52:12.984997+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:52:12.985004+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:52:12.985011+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:52:12.985017+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:52:12.985024+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:52:12.985031+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:52:12.985037+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:52:12.985043+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:52:12.985049+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:52:12.985056+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:52:12.985062+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:52:12.985074+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:52:12.985080+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:52:12.985155+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:52:12.985190+00:00", "trade", 7.24, 20.0]
["2026-08-27T19:52:12.985193+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:52:12.985195+00:00", "trade", 7.24, 300.0]
["2026-08-27T19:52:12.985200+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:52:12.985202+00:00", "trade", 7.24, 400.0]
["2026-08-27T19:52:12.985204+00:00", "trade", 7.24, 200.0]
["2026-08-27T19:52:12.985211+00:00", "trade", 7.24, 200.0]
["2026-08-27T19:52:12.985215+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:52:12.985224+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:52:12.985244+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:52:12.985251+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:52:12.985259+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:52:12.985311+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:52:12.985320+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:52:12.985460+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:52:12.985558+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:52:12.985560+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:52:12.985565+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:52:12.985591+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:52:12.985593+00:00", "trade", 7.24, 300.0]
["2026-08-27T19:52:12.985593+00:00", "trade", 7.24, 300.0]
["2026-08-27T19:52:12.985593+00:00", "trade", 7.24, 1.0]
["2026-08-27T19:52:12.985594+00:00", "trade", 7.24, 200.0]
["2026-08-27T19:52:12.985594+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:12.985597+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:52:12.985601+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:52:12.985602+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:12.985610+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:12.985677+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:12.985685+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:52:12.985786+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:12.985799+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:12.985861+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:12.985923+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:12.985968+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:12.985978+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:12.986027+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:12.986039+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:12.986052+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:12.986202+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:12.986323+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:12.986373+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:12.986566+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:12.986668+00:00", "trade", 7.24, 200.0]
["2026-08-27T19:52:12.986758+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:12.987917+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:12.987924+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:13.144955+00:00", "trade", 7.2489, 200.0]
["2026-08-27T19:52:13.145729+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:13.261116+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:13.261783+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:13.434422+00:00", "trade", 7.2489, 500.0]
["2026-08-27T19:52:13.529621+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:13.955270+00:00", "trade", 7.245, 20.0]
["2026-08-27T19:52:14.007592+00:00", "trade", 7.2474, 1.0]
["2026-08-27T19:52:14.260546+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:14.327097+00:00", "trade", 7.2426, 4.0]
["2026-08-27T19:52:14.411915+00:00", "trade", 7.245, 300.0]
["2026-08-27T19:52:14.412679+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:14.412689+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:15.143238+00:00", "trade", 7.2401, 1250.0]
["2026-08-27T19:52:15.802482+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:16.965102+00:00", "trade", 7.2269, 400.0]
["2026-08-27T19:52:17.106639+00:00", "trade", 7.2411, 20.0]
["2026-08-27T19:52:17.108231+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:52:17.417749+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:17.421709+00:00", "trade", 7.245, 400.0]
["2026-08-27T19:52:17.425490+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:52:17.431206+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:52:17.434916+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:52:17.438737+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:52:17.442659+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:52:17.446426+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:52:17.451075+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:52:17.454994+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:52:17.458799+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:52:17.462495+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:52:17.466218+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:52:18.370695+00:00", "trade", 7.24, 600.0]
["2026-08-27T19:52:18.371749+00:00", "trade", 7.245, 225.0]
["2026-08-27T19:52:18.717900+00:00", "trade", 7.245, 1.0]
["2026-08-27T19:52:18.719504+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:18.720876+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:18.736364+00:00", "trade", 7.245, 261.0]
["2026-08-27T19:52:19.010720+00:00", "trade", 7.2461, 138.0]
["2026-08-27T19:52:19.696046+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:52:19.876495+00:00", "trade", 7.245, 196.0]
["2026-08-27T19:52:20.192808+00:00", "trade", 7.245, 253.0]
["2026-08-27T19:52:20.193073+00:00", "trade", 7.245, 253.0]
["2026-08-27T19:52:20.193115+00:00", "trade", 7.245, 208.0]
["2026-08-27T19:52:20.193119+00:00", "trade", 7.245, 186.0]
["2026-08-27T19:52:20.193203+00:00", "trade", 7.245, 600.0]
["2026-08-27T19:52:20.196473+00:00", "trade", 7.245, 200.0]
["2026-08-27T19:52:20.199523+00:00", "trade", 7.245, 208.0]
["2026-08-27T19:52:20.199557+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:20.199613+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:20.200064+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:20.563836+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:20.564297+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:20.564307+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:21.041008+00:00", "trade", 7.245, 20.0]
["2026-08-27T19:52:21.454797+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:21.454982+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:21.457638+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:21.457699+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:21.458086+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:21.458149+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:21.458812+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:21.521323+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:21.521817+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:21.521824+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:21.686012+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:21.803568+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:21.803596+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:22.076626+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:22.373808+00:00", "trade", 7.2477, 25.0]
["2026-08-27T19:52:22.758723+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:22.758750+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:22.758757+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:22.759500+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:22.759519+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:22.881919+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:22.882695+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:22.882751+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:23.150534+00:00", "trade", 7.245, 7.0]
["2026-08-27T19:52:23.508324+00:00", "trade", 7.245, 1122.0]
["2026-08-27T19:52:23.508326+00:00", "trade", 7.245, 2244.0]
["2026-08-27T19:52:23.508402+00:00", "trade", 7.245, 1122.0]
["2026-08-27T19:52:23.508440+00:00", "trade", 7.245, 756.0]
["2026-08-27T19:52:23.508443+00:00", "trade", 7.245, 1122.0]
["2026-08-27T19:52:23.508455+00:00", "trade", 7.245, 1050.0]
["2026-08-27T19:52:23.508502+00:00", "trade", 7.245, 279.0]
["2026-08-27T19:52:23.508538+00:00", "trade", 7.245, 828.0]
["2026-08-27T19:52:23.508734+00:00", "trade", 7.245, 1412.0]
["2026-08-27T19:52:23.508754+00:00", "trade", 7.245, 1437.0]
["2026-08-27T19:52:23.508797+00:00", "trade", 7.245, 1417.0]
["2026-08-27T19:52:23.508816+00:00", "trade", 7.245, 2824.0]
["2026-08-27T19:52:23.508874+00:00", "trade", 7.245, 1050.0]
["2026-08-27T19:52:23.509097+00:00", "trade", 7.245, 2834.0]
["2026-08-27T19:52:23.509249+00:00", "trade", 7.245, 525.0]
["2026-08-27T19:52:23.509352+00:00", "trade", 7.245, 1050.0]
["2026-08-27T19:52:23.509461+00:00", "trade", 7.245, 1050.0]
["2026-08-27T19:52:23.509546+00:00", "trade", 7.245, 513.0]
["2026-08-27T19:52:23.509897+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:52:23.510488+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:23.520638+00:00", "trade", 7.245, 1417.0]
["2026-08-27T19:52:24.458165+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:24.459093+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:24.460913+00:00", "trade", 7.245, 1.0]
["2026-08-27T19:52:24.719851+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:52:26.610708+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:26.660610+00:00", "trade", 7.2355, 300.0]
["2026-08-27T19:52:26.662322+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:52:26.662429+00:00", "trade", 7.245, 26.0]
["2026-08-27T19:52:26.730002+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:52:27.344076+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:28.294915+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:28.294942+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:28.972092+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:29.107550+00:00", "trade", 7.245, 22.0]
["2026-08-27T19:52:30.202947+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:30.274812+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:30.642584+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:30.642698+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:30.643218+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:30.775190+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:30.786054+00:00", "trade", 7.242, 70.0]
["2026-08-27T19:52:32.740159+00:00", "trade", 7.2477, 2.0]
["2026-08-27T19:52:32.990446+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:32.990475+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:33.056982+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:33.447051+00:00", "trade", 7.2405, 1.0]
["2026-08-27T19:52:33.611256+00:00", "trade", 7.2474, 10.0]
["2026-08-27T19:52:33.630780+00:00", "trade", 7.2474, 1.0]
["2026-08-27T19:52:33.639388+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:52:33.827145+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:33.924405+00:00", "trade", 7.2469, 2.0]
["2026-08-27T19:52:34.012831+00:00", "trade", 7.245, 525.0]
["2026-08-27T19:52:34.013617+00:00", "trade", 7.245, 375.0]
["2026-08-27T19:52:34.013722+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:34.014350+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:52:34.058905+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:34.372599+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:34.372755+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:34.909855+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:36.194492+00:00", "trade", 7.245, 20.0]
["2026-08-27T19:52:36.289845+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:52:38.191301+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:38.434337+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:38.436285+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:38.999026+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:40.001672+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:40.324066+00:00", "trade", 7.2474, 20.0]
["2026-08-27T19:52:40.731614+00:00", "trade", 7.245, 200.0]
["2026-08-27T19:52:41.706346+00:00", "trade", 7.246, 75.0]
["2026-08-27T19:52:41.837449+00:00", "trade", 7.2477, 14.0]
["2026-08-27T19:52:41.929612+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:42.602865+00:00", "trade", 7.2439, 29.0]
["2026-08-27T19:52:42.878348+00:00", "trade", 7.2309, 55.0]
["2026-08-27T19:52:42.987864+00:00", "trade", 7.2364, 300.0]
["2026-08-27T19:52:43.789487+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:52:43.790865+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:52:44.241480+00:00", "trade", 7.245, 22.0]
["2026-08-27T19:52:44.302381+00:00", "trade", 7.2322, 3.0]
["2026-08-27T19:52:44.663641+00:00", "trade", 7.245, 200.0]
["2026-08-27T19:52:44.663643+00:00", "trade", 7.245, 300.0]
["2026-08-27T19:52:44.884977+00:00", "trade", 7.2414, 136.0]
["2026-08-27T19:52:44.885341+00:00", "trade", 7.2414, 1.0]
["2026-08-27T19:52:45.060284+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:45.064309+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:52:45.065578+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:52:45.124595+00:00", "trade", 7.245, 300.0]
["2026-08-27T19:52:45.125901+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:45.424828+00:00", "trade", 7.245, 200.0]
["2026-08-27T19:52:46.365034+00:00", "trade", 7.2483, 100.0]
["2026-08-27T19:52:46.569281+00:00", "trade", 7.2368, 9.0]
["2026-08-27T19:52:47.008481+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:52:47.871283+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:47.947450+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:48.140361+00:00", "trade", 7.2393, 3.0]
["2026-08-27T19:52:48.685619+00:00", "trade", 7.2433, 1000.0]
["2026-08-27T19:52:48.688128+00:00", "trade", 7.245, 1.0]
["2026-08-27T19:52:48.688237+00:00", "trade", 7.245, 15.0]
["2026-08-27T19:52:48.688335+00:00", "trade", 7.245, 27.0]
["2026-08-27T19:52:48.693006+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:48.759900+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:49.016566+00:00", "trade", 7.248, 10.0]
["2026-08-27T19:52:49.111735+00:00", "trade", 7.2369, 42.0]
["2026-08-27T19:52:49.750930+00:00", "trade", 7.245, 200.0]
["2026-08-27T19:52:49.885818+00:00", "trade", 7.2325, 2.0]
["2026-08-27T19:52:50.030257+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:50.030883+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:50.031345+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:50.137371+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:50.439367+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:50.702846+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:50.713902+00:00", "trade", 7.245, 208.0]
["2026-08-27T19:52:50.713907+00:00", "trade", 7.245, 92.0]
["2026-08-27T19:52:51.283336+00:00", "trade", 7.245, 20.0]
["2026-08-27T19:52:51.942289+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:51.942740+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:52.063330+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:52.063791+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:52.070386+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:52.224150+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:52.228799+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:52.506409+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:52.530823+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:52.789277+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:52:52.789570+00:00", "trade", 7.24, 38.0]
["2026-08-27T19:52:55.008727+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:52:55.077530+00:00", "trade", 7.245, 500.0]
["2026-08-27T19:52:55.785017+00:00", "trade", 7.2334, 12.0]
["2026-08-27T19:52:56.748795+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:57.212455+00:00", "trade", 7.248, 1.0]
["2026-08-27T19:52:57.244197+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:52:57.399206+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:57.399616+00:00", "trade", 7.245, 300.0]
["2026-08-27T19:52:57.698540+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:52:57.710197+00:00", "trade", 7.24, 38.0]
["2026-08-27T19:52:57.775250+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:57.986383+00:00", "trade", 7.2469, 1.0]
["2026-08-27T19:52:58.716016+00:00", "trade", 7.2397, 200.0]
["2026-08-27T19:52:58.847237+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:59.291220+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:59.291680+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:59.292489+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:59.358066+00:00", "trade", 7.245, 22.0]
["2026-08-27T19:52:59.424096+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:59.429413+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:59.531864+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:59.534162+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:59.865465+00:00", "trade", 7.2397, 300.0]
["2026-08-27T19:52:59.975845+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:52:59.976437+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:53:00.024551+00:00", "trade", 7.245, 14.0]
["2026-08-27T19:53:00.024552+00:00", "trade", 7.245, 14.0]
["2026-08-27T19:53:00.470068+00:00", "trade", 7.245, 26.0]
["2026-08-27T19:53:00.487927+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:53:00.550332+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:53:00.565622+00:00", "trade", 7.2387, 1.0]
["2026-08-27T19:53:00.606866+00:00", "trade", 7.245, 500.0]
["2026-08-27T19:53:01.049674+00:00", "trade", 7.245, 1.0]
["2026-08-27T19:53:01.069607+00:00", "trade", 7.245, 1.0]
["2026-08-27T19:53:01.141875+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:53:01.216194+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:53:01.216633+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:53:01.216692+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:53:01.826431+00:00", "trade", 7.2469, 1.0]
["2026-08-27T19:53:01.827254+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:53:01.827720+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:53:01.946299+00:00", "trade", 7.245, 200.0]
["2026-08-27T19:53:03.127539+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:53:04.037904+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:53:04.038102+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:53:04.664884+00:00", "trade", 7.245, 20.0]
["2026-08-27T19:53:05.026136+00:00", "trade", 7.24, 5000.0]
["2026-08-27T19:53:05.027828+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:53:05.028142+00:00", "trade", 7.245, 154.0]
["2026-08-27T19:53:05.028143+00:00", "trade", 7.245, 256.0]
["2026-08-27T19:53:05.028256+00:00", "trade", 7.245, 39.0]
["2026-08-27T19:53:05.031555+00:00", "trade", 7.245, 37.0]
["2026-08-27T19:53:05.509074+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:53:07.287202+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:53:07.287681+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:53:07.441826+00:00", "trade", 7.2414, 500.0]
["2026-08-27T19:53:07.457627+00:00", "trade", 7.245, 15.0]
["2026-08-27T19:53:07.470622+00:00", "trade", 7.245, 1.0]
["2026-08-27T19:53:07.805405+00:00", "trade", 7.2469, 1.0]
["2026-08-27T19:53:07.945581+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:53:08.726172+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:53:09.309452+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:53:09.309464+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:53:09.523601+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:53:10.006607+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:53:10.006609+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:53:10.006610+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:53:10.006630+00:00", "trade", 7.245, 10.0]
["2026-08-27T19:53:10.006632+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:53:10.006633+00:00", "trade", 7.245, 20.0]
["2026-08-27T19:53:10.006635+00:00", "trade", 7.245, 22.0]
["2026-08-27T19:53:10.006639+00:00", "trade", 7.245, 20.0]
["2026-08-27T19:53:10.006639+00:00", "trade", 7.245, 22.0]
["2026-08-27T19:53:10.006642+00:00", "trade", 7.245, 253.0]
["2026-08-27T19:53:10.006642+00:00", "trade", 7.245, 20.0]
["2026-08-27T19:53:10.006647+00:00", "trade", 7.245, 22.0]
["2026-08-27T19:53:10.006647+00:00", "trade", 7.245, 20.0]
["2026-08-27T19:53:10.006649+00:00", "trade", 7.245, 154.0]
["2026-08-27T19:53:10.006649+00:00", "trade", 7.245, 387.0]
["2026-08-27T19:53:10.006831+00:00", "trade", 7.245, 19.0]
["2026-08-27T19:53:10.006833+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:53:10.006984+00:00", "trade", 7.25, 10.0]
["2026-08-27T19:53:10.006987+00:00", "trade", 7.25, 300.0]
["2026-08-27T19:53:10.006994+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:53:10.006995+00:00", "trade", 7.25, 150.0]
["2026-08-27T19:53:10.007014+00:00", "trade", 7.245, 208.0]
["2026-08-27T19:53:10.007014+00:00", "trade", 7.245, 1050.0]
["2026-08-27T19:53:10.007018+00:00", "trade", 7.245, 842.0]
["2026-08-27T19:53:10.007073+00:00", "trade", 7.245, 253.0]
["2026-08-27T19:53:10.007074+00:00", "trade", 7.245, 797.0]
["2026-08-27T19:53:10.007093+00:00", "trade", 7.245, 19.0]
["2026-08-27T19:53:10.007097+00:00", "trade", 7.245, 1031.0]
["2026-08-27T19:53:10.007237+00:00", "trade", 7.245, 1050.0]
["2026-08-27T19:53:10.007242+00:00", "trade", 7.245, 1050.0]
["2026-08-27T19:53:10.007314+00:00", "trade", 7.245, 1050.0]
["2026-08-27T19:53:10.007324+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:53:10.007325+00:00", "trade", 7.245, 950.0]
["2026-08-27T19:53:10.007414+00:00", "trade", 7.245, 10.0]
["2026-08-27T19:53:10.007414+00:00", "trade", 7.245, 200.0]
["2026-08-27T19:53:10.007438+00:00", "trade", 7.245, 1050.0]
["2026-08-27T19:53:10.007441+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:53:10.007442+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:53:10.007444+00:00", "trade", 7.245, 200.0]
["2026-08-27T19:53:10.007444+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:53:10.007447+00:00", "trade", 7.245, 1050.0]
["2026-08-27T19:53:10.007447+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:53:10.007448+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:53:10.007452+00:00", "trade", 7.245, 350.0]
["2026-08-27T19:53:10.007488+00:00", "trade", 7.245, 19.0]
["2026-08-27T19:53:10.007491+00:00", "trade", 7.245, 1019.0]
["2026-08-27T19:53:10.007511+00:00", "trade", 7.245, 6.0]
["2026-08-27T19:53:10.007579+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:53:10.007648+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:53:10.007660+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:53:10.007674+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:53:10.007715+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:53:10.007730+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:53:10.007856+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:53:10.007905+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:53:10.008053+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:53:10.009347+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:53:10.009348+00:00", "trade", 7.245, 200.0]
["2026-08-27T19:53:10.012888+00:00", "trade", 7.245, 103.0]
["2026-08-27T19:53:10.022475+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:53:10.108887+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:53:10.223104+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:53:10.223143+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:53:10.527385+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:53:10.575673+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:53:10.699989+00:00", "trade", 7.245, 22.0]
["2026-08-27T19:53:10.700742+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:53:10.701342+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:53:11.122800+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:53:11.679434+00:00", "trade", 7.2499, 1.0]
["2026-08-27T19:53:12.722515+00:00", "trade", 7.2474, 3.0]
["2026-08-27T19:53:12.724525+00:00", "trade", 7.245, 1.0]
["2026-08-27T19:53:12.823238+00:00", "trade", 7.245, 704.0]
["2026-08-27T19:53:12.823270+00:00", "trade", 7.245, 96.0]
["2026-08-27T19:53:12.824723+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:53:12.831239+00:00", "trade", 7.245, 23.0]
["2026-08-27T19:53:13.078465+00:00", "trade", 7.245, 13.0]
["2026-08-27T19:53:13.292850+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:53:13.564734+00:00", "trade", 7.2389, 1.0]
["2026-08-27T19:53:14.329622+00:00", "trade", 7.245, 1.0]
["2026-08-27T19:53:14.331693+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:53:14.337916+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:53:14.338370+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:53:14.386175+00:00", "trade", 7.245, 25.0]
["2026-08-27T19:53:15.323069+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:53:16.443535+00:00", "trade", 7.245, 49.0]
["2026-08-27T19:53:16.443619+00:00", "trade", 7.245, 1.0]
["2026-08-27T19:53:16.740592+00:00", "trade", 7.245, 22.0]
["2026-08-27T19:53:17.690164+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:53:17.690703+00:00", "trade", 7.24, 390.0]
["2026-08-27T19:53:17.691041+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:53:17.831817+00:00", "trade", 7.245, 25.0]
["2026-08-27T19:53:18.249637+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:53:18.738433+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:53:18.738443+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:53:19.088056+00:00", "trade", 7.2467, 105.0]
["2026-08-27T19:53:19.857633+00:00", "trade", 7.245, 104.0]
["2026-08-27T19:53:20.012564+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:53:20.013566+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:53:20.023058+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:53:20.061656+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:53:20.122456+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:53:20.642070+00:00", "trade", 7.2445, 6.0]
["2026-08-27T19:53:21.237434+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:53:21.237605+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:53:21.251502+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:53:21.693895+00:00", "trade", 7.245, 7.0]
["2026-08-27T19:53:21.733686+00:00", "trade", 7.245, 1.0]
["2026-08-27T19:53:22.034194+00:00", "trade", 7.245, 208.0]
["2026-08-27T19:53:22.095019+00:00", "trade", 7.245, 292.0]
["2026-08-27T19:53:22.829436+00:00", "trade", 7.2477, 106.0]
["2026-08-27T19:53:23.188783+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:53:23.188784+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:53:23.188904+00:00", "trade", 7.245, 1.0]
["2026-08-27T19:53:23.189296+00:00", "trade", 7.245, 208.0]
["2026-08-27T19:53:23.189841+00:00", "trade", 7.245, 26.0]
["2026-08-27T19:53:23.310704+00:00", "trade", 7.245, 375.0]
["2026-08-27T19:53:23.573139+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:53:23.873707+00:00", "trade", 7.2469, 2.0]
["2026-08-27T19:53:23.874376+00:00", "trade", 7.245, 40.0]
["2026-08-27T19:53:23.874795+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:53:24.517616+00:00", "trade", 7.245, 1.0]
["2026-08-27T19:53:24.537897+00:00", "trade", 7.245, 1.0]
["2026-08-27T19:53:24.924259+00:00", "trade", 7.245, 2.0]
["2026-08-27T19:53:25.609441+00:00", "trade", 7.2372, 10.0]
["2026-08-27T19:53:26.086720+00:00", "trade", 7.248, 1.0]
["2026-08-27T19:53:26.121528+00:00", "trade", 7.2469, 2.0]
["2026-08-27T19:53:26.185002+00:00", "trade", 7.2372, 17.0]
["2026-08-27T19:53:26.368577+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:53:26.442048+00:00", "trade", 7.2372, 1.0]
["2026-08-27T19:53:26.453016+00:00", "trade", 7.245, 5.0]
["2026-08-27T19:53:26.470635+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:53:26.471102+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:53:26.633786+00:00", "trade", 7.245, 295.0]
["2026-08-27T19:53:26.635442+00:00", "trade", 7.245, 205.0]
["2026-08-27T19:53:27.848102+00:00", "trade", 7.245, 119.0]
["2026-08-27T19:53:27.853528+00:00", "trade", 7.245, 525.0]
["2026-08-27T19:53:27.854264+00:00", "trade", 7.245, 175.0]
["2026-08-27T19:53:27.855117+00:00", "trade", 7.245, 350.0]
["2026-08-27T19:53:27.855178+00:00", "trade", 7.245, 525.0]
["2026-08-27T19:53:27.855241+00:00", "trade", 7.245, 525.0]
["2026-08-27T19:53:27.856223+00:00", "trade", 7.245, 525.0]
["2026-08-27T19:53:27.857462+00:00", "trade", 7.245, 90.0]
["2026-08-27T19:53:28.074516+00:00", "trade", 7.2474, 1.0]
["2026-08-27T19:53:29.048701+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:53:29.049157+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:53:29.049602+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:53:29.074169+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:53:29.167208+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:53:29.254566+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:53:29.254566+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:53:29.255748+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:53:29.514616+00:00", "trade", 7.24, 66.0]
["2026-08-27T19:53:29.515815+00:00", "trade", 7.245, 7.0]
["2026-08-27T19:53:29.576348+00:00", "trade", 7.2426, 66.0]
["2026-08-27T19:53:29.826810+00:00", "trade", 7.2442, 23.0]
["2026-08-27T19:53:30.009191+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:53:30.024789+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:53:30.028420+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:53:30.028910+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:53:30.546448+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:53:30.704026+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:53:33.996117+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:53:34.161909+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:53:34.656731+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:53:36.044055+00:00", "trade", 7.2389, 200.0]
["2026-08-27T19:53:36.233870+00:00", "trade", 7.245, 250.0]
["2026-08-27T19:53:36.917900+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:53:37.593591+00:00", "trade", 7.248, 1.0]
["2026-08-27T19:53:37.776593+00:00", "trade", 7.2368, 1.0]
["2026-08-27T19:53:38.179255+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:53:38.181550+00:00", "trade", 7.245, 2.0]
["2026-08-27T19:53:39.486225+00:00", "trade", 7.245, 4.0]
["2026-08-27T19:53:39.491620+00:00", "trade", 7.24, 1.0]
["2026-08-27T19:53:39.492573+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:53:39.492959+00:00", "trade", 7.24, 93.0]
["2026-08-27T19:53:39.492959+00:00", "trade", 7.24, 46.0]
["2026-08-27T19:53:39.493004+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:53:39.493026+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:53:39.493387+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:53:39.495515+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:53:39.495517+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:53:40.195306+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:53:40.208566+00:00", "trade", 7.2469, 2.0]
["2026-08-27T19:53:40.743566+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:53:42.014163+00:00", "trade", 7.245, 500.0]
["2026-08-27T19:53:43.168604+00:00", "trade", 7.245, 1.0]
["2026-08-27T19:53:43.720652+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:53:44.038548+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:53:44.342060+00:00", "trade", 7.245, 208.0]
["2026-08-27T19:53:44.342064+00:00", "trade", 7.245, 92.0]
["2026-08-27T19:53:44.344907+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:53:44.361844+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:53:44.821059+00:00", "trade", 7.2477, 25.0]
["2026-08-27T19:53:45.823130+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:53:45.823154+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:53:45.823547+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:53:46.579451+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:53:49.018048+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:53:49.664058+00:00", "trade", 7.2458, 600.0]
["2026-08-27T19:53:49.664725+00:00", "trade", 7.245, 37.0]
["2026-08-27T19:53:49.665147+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:53:50.865336+00:00", "trade", 7.245, 1.0]
["2026-08-27T19:53:50.868151+00:00", "trade", 7.245, 1.0]
["2026-08-27T19:53:51.124050+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:53:51.314621+00:00", "trade", 7.245, 21.0]
["2026-08-27T19:53:51.323527+00:00", "trade", 7.245, 121.0]
["2026-08-27T19:53:52.230556+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:53:53.012188+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:53:53.012190+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:53:53.015760+00:00", "trade", 7.245, 1.0]
["2026-08-27T19:53:53.158689+00:00", "trade", 7.245, 150.0]
["2026-08-27T19:53:53.169357+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:53:53.175807+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:53:53.179554+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:53:53.191126+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:53:53.210845+00:00", "trade", 7.245, 147.0]
["2026-08-27T19:53:53.266711+00:00", "trade", 7.248, 1.0]
["2026-08-27T19:53:53.631857+00:00", "trade", 7.245, 208.0]
["2026-08-27T19:53:53.631862+00:00", "trade", 7.245, 292.0]
["2026-08-27T19:53:54.619852+00:00", "trade", 7.242, 1.0]
["2026-08-27T19:53:54.797695+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:53:56.395044+00:00", "trade", 7.24, 5000.0]
["2026-08-27T19:53:56.395486+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:53:57.094183+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:53:57.094707+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:53:57.166870+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:53:57.363798+00:00", "trade", 7.2366, 2.0]
["2026-08-27T19:53:57.372796+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:53:57.372877+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:53:57.638546+00:00", "trade", 7.2426, 10.0]
["2026-08-27T19:53:57.638910+00:00", "trade", 7.2426, 1.0]
["2026-08-27T19:53:57.638910+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:53:57.640001+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:53:58.646433+00:00", "trade", 7.2401, 75.0]
["2026-08-27T19:53:59.396040+00:00", "trade", 7.2497, 27.0]
["2026-08-27T19:53:59.407902+00:00", "trade", 7.2497, 1.0]
["2026-08-27T19:53:59.707144+00:00", "trade", 7.2479, 1000.0]
["2026-08-27T19:53:59.949807+00:00", "trade", 7.2469, 1.0]
["2026-08-27T19:54:00.018567+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:00.051608+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:54:00.052083+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:00.052726+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:00.056001+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:00.057059+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:00.057406+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:00.063470+00:00", "trade", 7.245, 1100.0]
["2026-08-27T19:54:00.190569+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:00.942189+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:00.942967+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:00.943384+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:01.064496+00:00", "trade", 7.245, 5.0]
["2026-08-27T19:54:01.747224+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:02.313757+00:00", "trade", 7.25, 10.0]
["2026-08-27T19:54:02.314102+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:54:02.314105+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:54:02.314111+00:00", "trade", 7.25, 650.0]
["2026-08-27T19:54:02.314468+00:00", "trade", 7.25, 6.0]
["2026-08-27T19:54:02.314470+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:02.314479+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:02.314486+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:02.314520+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:02.314529+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:02.314560+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:02.314656+00:00", "trade", 7.25, 500.0]
["2026-08-27T19:54:02.314657+00:00", "trade", 7.25, 200.0]
["2026-08-27T19:54:02.314708+00:00", "trade", 7.245, 32.0]
["2026-08-27T19:54:02.314780+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:02.315028+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:02.364515+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:02.832791+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:02.833170+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:03.033741+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:03.209128+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:03.252260+00:00", "trade", 7.245, 500.0]
["2026-08-27T19:54:03.756422+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:03.756883+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:03.759557+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:03.798460+00:00", "trade", 7.245, 1100.0]
["2026-08-27T19:54:03.798986+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:03.799434+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:03.803469+00:00", "trade", 7.245, 900.0]
["2026-08-27T19:54:03.878749+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:03.880049+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:04.422050+00:00", "trade", 7.2441, 47.0]
["2026-08-27T19:54:04.804654+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:54:04.805527+00:00", "trade", 7.24, 390.0]
["2026-08-27T19:54:04.806984+00:00", "trade", 7.245, 40.0]
["2026-08-27T19:54:04.823184+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:05.002173+00:00", "trade", 7.245, 18.0]
["2026-08-27T19:54:05.083752+00:00", "trade", 7.2367, 60.0]
["2026-08-27T19:54:06.200097+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:06.210993+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:06.414143+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:54:07.279292+00:00", "trade", 7.2366, 10.0]
["2026-08-27T19:54:08.050356+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:08.927409+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:08.927862+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:08.960631+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:08.981142+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:09.094422+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:09.096191+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:54:09.172723+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:09.173211+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:09.252949+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:09.486791+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:09.644086+00:00", "trade", 7.244, 200.0]
["2026-08-27T19:54:09.689251+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:09.712481+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:54:09.712627+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:09.814021+00:00", "trade", 7.245, 2.0]
["2026-08-27T19:54:10.019205+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:10.020763+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:10.022840+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:10.023311+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:10.024531+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:10.024583+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:10.045243+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:10.054175+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:10.087705+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:10.098450+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:10.285268+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:10.285298+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:10.317425+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:10.338581+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:10.339329+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:10.475578+00:00", "trade", 7.245, 173.0]
["2026-08-27T19:54:10.475960+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:10.485491+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:54:10.485492+00:00", "trade", 7.245, 27.0]
["2026-08-27T19:54:10.569197+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:54:10.569914+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:10.569980+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:10.721120+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:54:10.721121+00:00", "trade", 7.245, 200.0]
["2026-08-27T19:54:10.721123+00:00", "trade", 7.25, 200.0]
["2026-08-27T19:54:10.721488+00:00", "trade", 7.25, 250.0]
["2026-08-27T19:54:10.721498+00:00", "trade", 7.25, 550.0]
["2026-08-27T19:54:10.721846+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:10.721867+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:10.721891+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:10.721955+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:10.722317+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:10.722341+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:10.722611+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:10.723758+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:10.768862+00:00", "trade", 7.25, 300.0]
["2026-08-27T19:54:10.769232+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:10.770787+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:10.771487+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:54:10.771825+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:10.919799+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:10.920183+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:11.058020+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:11.090969+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:11.090989+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:11.091008+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:11.245527+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:11.245528+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:54:11.246005+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:11.246204+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:11.767000+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:11.806931+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:11.807022+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:11.911888+00:00", "trade", 7.2441, 4.0]
["2026-08-27T19:54:12.036414+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:12.036885+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:12.191264+00:00", "trade", 7.2367, 2.0]
["2026-08-27T19:54:12.384220+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:12.423705+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:12.641774+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:12.642235+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:14.613823+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:54:14.614709+00:00", "trade", 7.245, 119.0]
["2026-08-27T19:54:14.615998+00:00", "trade", 7.245, 2.0]
["2026-08-27T19:54:14.616061+00:00", "trade", 7.245, 60.0]
["2026-08-27T19:54:14.811462+00:00", "trade", 7.2367, 10.0]
["2026-08-27T19:54:14.822102+00:00", "trade", 7.245, 119.0]
["2026-08-27T19:54:15.809075+00:00", "trade", 7.245, 12.0]
["2026-08-27T19:54:16.077971+00:00", "trade", 7.2415, 100.0]
["2026-08-27T19:54:16.080627+00:00", "trade", 7.246, 100.0]
["2026-08-27T19:54:16.082554+00:00", "trade", 7.2445, 100.0]
["2026-08-27T19:54:16.083941+00:00", "trade", 7.2443, 100.0]
["2026-08-27T19:54:16.086441+00:00", "trade", 7.2396, 100.0]
["2026-08-27T19:54:16.088183+00:00", "trade", 7.2374, 200.0]
["2026-08-27T19:54:16.094734+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:54:16.096218+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:54:16.105766+00:00", "trade", 7.245, 2.0]
["2026-08-27T19:54:16.106167+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:16.107648+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:16.108261+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:16.139946+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:16.242224+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:16.275099+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:17.077110+00:00", "trade", 7.2446, 23.0]
["2026-08-27T19:54:17.324875+00:00", "trade", 7.2446, 8.0]
["2026-08-27T19:54:17.762318+00:00", "trade", 7.25, 5.0]
["2026-08-27T19:54:17.762797+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:17.763088+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:17.763404+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:17.763860+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:17.764527+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:18.211458+00:00", "trade", 7.245, 120.0]
["2026-08-27T19:54:18.524954+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:18.525424+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:19.329690+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:19.330159+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:19.830354+00:00", "trade", 7.245, 119.0]
["2026-08-27T19:54:19.831120+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:19.831740+00:00", "trade", 7.245, 525.0]
["2026-08-27T19:54:19.832481+00:00", "trade", 7.245, 175.0]
["2026-08-27T19:54:19.833298+00:00", "trade", 7.245, 350.0]
["2026-08-27T19:54:19.833359+00:00", "trade", 7.245, 525.0]
["2026-08-27T19:54:19.833421+00:00", "trade", 7.245, 525.0]
["2026-08-27T19:54:19.833985+00:00", "trade", 7.245, 525.0]
["2026-08-27T19:54:19.834438+00:00", "trade", 7.245, 61.0]
["2026-08-27T19:54:19.908002+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:20.072020+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:20.072430+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:20.084638+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:20.184632+00:00", "trade", 7.2475, 200.0]
["2026-08-27T19:54:20.571087+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:20.821971+00:00", "trade", 7.245, 250.0]
["2026-08-27T19:54:20.823507+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:20.824659+00:00", "trade", 7.245, 31.0]
["2026-08-27T19:54:20.824670+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:21.321942+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:21.750163+00:00", "trade", 7.2446, 1.0]
["2026-08-27T19:54:22.080992+00:00", "trade", 7.2472, 6.0]
["2026-08-27T19:54:22.607366+00:00", "trade", 7.245, 130.0]
["2026-08-27T19:54:22.764043+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:54:22.764101+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:22.823013+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:54:23.466682+00:00", "trade", 7.245, 5.0]
["2026-08-27T19:54:23.887258+00:00", "trade", 7.2366, 10.0]
["2026-08-27T19:54:23.888858+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:23.888927+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:23.912458+00:00", "trade", 7.245, 1100.0]
["2026-08-27T19:54:23.990667+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:23.992232+00:00", "trade", 7.245, 300.0]
["2026-08-27T19:54:23.992381+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:24.394356+00:00", "trade", 7.2365, 1.0]
["2026-08-27T19:54:24.479380+00:00", "trade", 7.2426, 5.0]
["2026-08-27T19:54:25.708386+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:25.708441+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:25.776907+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:54:25.777146+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:25.777671+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:25.778825+00:00", "trade", 7.245, 6.0]
["2026-08-27T19:54:27.479268+00:00", "trade", 7.25, 500.0]
["2026-08-27T19:54:27.798733+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:54:28.053341+00:00", "trade", 7.248, 400.0]
["2026-08-27T19:54:28.368434+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:28.368915+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:28.382982+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:28.383361+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:28.430423+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:29.473853+00:00", "trade", 7.245, 10.0]
["2026-08-27T19:54:29.791299+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:30.005244+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:30.010623+00:00", "trade", 7.25, 14.0]
["2026-08-27T19:54:30.010625+00:00", "trade", 7.25, 14.0]
["2026-08-27T19:54:30.011068+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:30.011368+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:30.011404+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:30.022214+00:00", "trade", 7.25, 50.0]
["2026-08-27T19:54:30.022218+00:00", "trade", 7.25, 50.0]
["2026-08-27T19:54:30.022577+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:30.023272+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:30.024354+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:30.028263+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:30.028742+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:30.034932+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:30.095060+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:30.196702+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:30.923615+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:30.924555+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:32.165627+00:00", "trade", 7.2475, 200.0]
["2026-08-27T19:54:32.598500+00:00", "trade", 7.2497, 40.0]
["2026-08-27T19:54:32.622411+00:00", "trade", 7.2497, 1.0]
["2026-08-27T19:54:33.781067+00:00", "trade", 7.245, 2.0]
["2026-08-27T19:54:33.840976+00:00", "trade", 7.2474, 15.0]
["2026-08-27T19:54:34.296907+00:00", "trade", 7.245, 500.0]
["2026-08-27T19:54:34.297305+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:34.298114+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:34.299322+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:34.299819+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:34.881041+00:00", "trade", 7.245, 18.0]
["2026-08-27T19:54:34.881576+00:00", "trade", 7.24, 295.0]
["2026-08-27T19:54:34.882336+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:34.884007+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:34.884475+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:34.903261+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:54:34.979640+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:34.980069+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:34.981415+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:35.271631+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:35.774651+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:35.775122+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:35.778580+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:36.112508+00:00", "trade", 7.245, 200.0]
["2026-08-27T19:54:36.112901+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:36.224634+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:36.286186+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:54:36.286570+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:36.358282+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:36.495197+00:00", "trade", 7.2351, 1.0]
["2026-08-27T19:54:36.733955+00:00", "trade", 7.25, 10.0]
["2026-08-27T19:54:36.918133+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:37.353991+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:37.354338+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:37.386182+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:37.499591+00:00", "trade", 7.245, 2.0]
["2026-08-27T19:54:37.849200+00:00", "trade", 7.25, 50.0]
["2026-08-27T19:54:37.849203+00:00", "trade", 7.25, 8.0]
["2026-08-27T19:54:37.849208+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:54:37.849212+00:00", "trade", 7.25, 150.0]
["2026-08-27T19:54:37.849215+00:00", "trade", 7.25, 391.0]
["2026-08-27T19:54:37.849365+00:00", "trade", 7.25, 109.0]
["2026-08-27T19:54:37.849670+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:37.849678+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:37.849909+00:00", "trade", 7.245, 172.0]
["2026-08-27T19:54:37.850054+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:37.852465+00:00", "trade", 7.245, 1100.0]
["2026-08-27T19:54:37.853220+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:37.853686+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:37.853700+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:37.860128+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:37.878210+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:37.888241+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:37.932882+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:39.049797+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:39.059486+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:39.132478+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:39.133178+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:39.186382+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:39.218687+00:00", "trade", 7.247, 90.0]
["2026-08-27T19:54:39.219874+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:39.377727+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:39.420283+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:39.890788+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:39.973102+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:39.987269+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:40.029428+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:40.037854+00:00", "trade", 7.25, 300.0]
["2026-08-27T19:54:40.037864+00:00", "trade", 7.25, 650.0]
["2026-08-27T19:54:40.038433+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:40.038606+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:40.040291+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:40.049164+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:40.057281+00:00", "trade", 7.25, 472.0]
["2026-08-27T19:54:40.057284+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:54:40.057285+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:54:40.057286+00:00", "trade", 7.25, 61.0]
["2026-08-27T19:54:40.057289+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:54:40.057291+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:54:40.057296+00:00", "trade", 7.25, 28.0]
["2026-08-27T19:54:40.057296+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:54:40.057296+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:54:40.057298+00:00", "trade", 7.25, 1700.0]
["2026-08-27T19:54:40.057556+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:54:40.057564+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:54:40.057573+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:54:40.057580+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:54:40.057587+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:54:40.057595+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:54:40.057602+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:54:40.057608+00:00", "trade", 7.25, 15.0]
["2026-08-27T19:54:40.057611+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:54:40.057616+00:00", "trade", 7.25, 400.0]
["2026-08-27T19:54:40.057616+00:00", "trade", 7.25, 582.0]
["2026-08-27T19:54:40.057617+00:00", "trade", 7.25, 200.0]
["2026-08-27T19:54:40.057618+00:00", "trade", 7.25, 500.0]
["2026-08-27T19:54:40.057619+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:54:40.057620+00:00", "trade", 7.25, 48.0]
["2026-08-27T19:54:40.057621+00:00", "trade", 7.25, 20.0]
["2026-08-27T19:54:40.057625+00:00", "trade", 7.25, 12.0]
["2026-08-27T19:54:40.057632+00:00", "trade", 7.25, 300.0]
["2026-08-27T19:54:40.057634+00:00", "trade", 7.25, 150.0]
["2026-08-27T19:54:40.057634+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:54:40.057635+00:00", "trade", 7.25, 200.0]
["2026-08-27T19:54:40.057635+00:00", "trade", 7.25, 180.0]
["2026-08-27T19:54:40.057639+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:54:40.057646+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:54:40.057651+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:54:40.057656+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:54:40.057657+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:54:40.057668+00:00", "trade", 7.25, 2574.0]
["2026-08-27T19:54:40.057675+00:00", "trade", 7.25, 626.0]
["2026-08-27T19:54:40.057704+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:54:40.057712+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:54:40.057728+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:54:40.057781+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:54:40.057824+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:54:40.057985+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:54:40.057988+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:54:40.057988+00:00", "trade", 7.25, 400.0]
["2026-08-27T19:54:40.057993+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:54:40.058029+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:54:40.058036+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:54:40.058061+00:00", "trade", 7.25, 495.0]
["2026-08-27T19:54:40.058064+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:54:40.058065+00:00", "trade", 7.25, 800.0]
["2026-08-27T19:54:40.058065+00:00", "trade", 7.25, 40.0]
["2026-08-27T19:54:40.058065+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:54:40.058068+00:00", "trade", 7.25, 300.0]
["2026-08-27T19:54:40.058073+00:00", "trade", 7.25, 1245.0]
["2026-08-27T19:54:40.058074+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:54:40.058075+00:00", "trade", 7.25, 1955.0]
["2026-08-27T19:54:40.058075+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:54:40.058079+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:54:40.058222+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:54:40.058232+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:54:40.058257+00:00", "trade", 7.26, 500.0]
["2026-08-27T19:54:40.058271+00:00", "trade", 7.26, 1.0]
["2026-08-27T19:54:40.058321+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:54:40.058328+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:54:40.058514+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:54:40.058835+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:54:40.058884+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:54:40.058977+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:54:40.060565+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:54:40.061355+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:54:40.066789+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:54:40.070273+00:00", "trade", 7.25, 177.0]
["2026-08-27T19:54:40.070611+00:00", "trade", 7.25, 40.0]
["2026-08-27T19:54:40.070624+00:00", "trade", 7.25, 78.0]
["2026-08-27T19:54:40.079258+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:54:40.088659+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:54:40.088673+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:54:40.091380+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:54:40.092199+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:54:40.097550+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:54:40.097609+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:54:40.103529+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:54:40.110269+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:54:40.110326+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:54:40.117092+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:54:40.118530+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:54:40.122723+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:54:40.124992+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:54:40.125723+00:00", "trade", 7.25, 300.0]
["2026-08-27T19:54:40.139421+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:54:40.139665+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:54:40.140393+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:54:40.156647+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:54:40.156648+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:54:40.171710+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:54:40.172121+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:54:40.186209+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:54:40.235270+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:54:40.258617+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:54:40.263547+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:54:40.349358+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:54:40.352806+00:00", "trade", 7.25, 300.0]
["2026-08-27T19:54:40.352855+00:00", "trade", 7.255, 67.0]
["2026-08-27T19:54:40.352856+00:00", "trade", 7.25, 223.0]
["2026-08-27T19:54:40.352977+00:00", "trade", 7.25, 39.0]
["2026-08-27T19:54:40.352994+00:00", "trade", 7.25, 377.0]
["2026-08-27T19:54:40.353007+00:00", "trade", 7.25, 22.0]
["2026-08-27T19:54:40.353007+00:00", "trade", 7.25, 25.0]
["2026-08-27T19:54:40.353011+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:54:40.353011+00:00", "trade", 7.25, 25.0]
["2026-08-27T19:54:40.353035+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:54:40.353238+00:00", "trade", 7.25, 28.0]
["2026-08-27T19:54:40.364895+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:54:40.364897+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:54:40.499542+00:00", "trade", 7.26, 100.0]
["2026-08-27T19:54:40.638683+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:54:40.687968+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:54:40.688018+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:54:40.688529+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:54:40.716200+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:54:40.717615+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:54:40.719094+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:54:40.720811+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:54:40.725094+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:54:41.092006+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:54:41.092024+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:54:41.092057+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:54:42.295522+00:00", "trade", 7.2523, 3.0]
["2026-08-27T19:54:42.296857+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:54:42.884172+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:54:43.011352+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:54:43.052473+00:00", "trade", 7.2526, 9.0]
["2026-08-27T19:54:43.329655+00:00", "trade", 7.25, 7.0]
["2026-08-27T19:54:44.010390+00:00", "trade", 7.255, 117.0]
["2026-08-27T19:54:44.171419+00:00", "trade", 7.255, 300.0]
["2026-08-27T19:54:45.533687+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:54:45.963064+00:00", "trade", 7.255, 183.0]
["2026-08-27T19:54:45.963068+00:00", "trade", 7.255, 317.0]
["2026-08-27T19:54:45.963519+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:54:45.966078+00:00", "trade", 7.255, 10.0]
["2026-08-27T19:54:45.966158+00:00", "trade", 7.255, 200.0]
["2026-08-27T19:54:45.966160+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:54:45.966160+00:00", "trade", 7.255, 125.0]
["2026-08-27T19:54:45.966227+00:00", "trade", 7.255, 26.0]
["2026-08-27T19:54:45.966384+00:00", "trade", 7.255, 1.0]
["2026-08-27T19:54:45.966555+00:00", "trade", 7.255, 1.0]
["2026-08-27T19:54:45.966621+00:00", "trade", 7.255, 1.0]
["2026-08-27T19:54:45.966994+00:00", "trade", 7.255, 7.0]
["2026-08-27T19:54:45.973390+00:00", "trade", 7.26, 125.0]
["2026-08-27T19:54:46.255010+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:54:46.258947+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:54:46.262943+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:54:46.266767+00:00", "trade", 7.255, 100.0]
["2026-08-27T19:54:46.723377+00:00", "trade", 7.2364, 20.0]
["2026-08-27T19:54:46.724168+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:54:46.724626+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:54:47.075688+00:00", "trade", 7.255, 26.0]
["2026-08-27T19:54:47.081326+00:00", "trade", 7.255, 65.0]
["2026-08-27T19:54:47.147688+00:00", "trade", 7.2462, 10.0]
["2026-08-27T19:54:48.121927+00:00", "trade", 7.255, 8.0]
["2026-08-27T19:54:48.446276+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:54:48.446729+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:54:48.446880+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:54:48.641308+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:54:49.007052+00:00", "trade", 7.255, 43.0]
["2026-08-27T19:54:49.180243+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:54:49.187822+00:00", "trade", 7.2501, 1377.0]
["2026-08-27T19:54:49.188188+00:00", "trade", 7.2501, 1.0]
["2026-08-27T19:54:49.189244+00:00", "trade", 7.255, 300.0]
["2026-08-27T19:54:49.978054+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:54:50.000240+00:00", "trade", 7.255, 14.0]
["2026-08-27T19:54:50.000242+00:00", "trade", 7.255, 14.0]
["2026-08-27T19:54:50.000247+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:54:50.000248+00:00", "trade", 7.25, 224.0]
["2026-08-27T19:54:50.000251+00:00", "trade", 7.25, 300.0]
["2026-08-27T19:54:50.000251+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:54:50.000254+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:54:50.000256+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:54:50.000259+00:00", "trade", 7.25, 498.0]
["2026-08-27T19:54:50.000259+00:00", "trade", 7.25, 18.0]
["2026-08-27T19:54:50.000261+00:00", "trade", 7.25, 500.0]
["2026-08-27T19:54:50.000264+00:00", "trade", 7.25, 102.0]
["2026-08-27T19:54:50.000268+00:00", "trade", 7.25, 32.0]
["2026-08-27T19:54:50.000268+00:00", "trade", 7.25, 800.0]
["2026-08-27T19:54:50.000268+00:00", "trade", 7.25, 38.0]
["2026-08-27T19:54:50.000270+00:00", "trade", 7.25, 800.0]
["2026-08-27T19:54:50.000276+00:00", "trade", 7.25, 5.0]
["2026-08-27T19:54:50.000276+00:00", "trade", 7.25, 40.0]
["2026-08-27T19:54:50.000278+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:54:50.000278+00:00", "trade", 7.25, 900.0]
["2026-08-27T19:54:50.000284+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:54:50.000453+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:54:50.000460+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:54:50.000474+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:54:50.000480+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:54:50.000486+00:00", "quote", 7.25, 7.26]
["2026-08-27T19:54:50.000499+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:54:50.000507+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:54:50.000520+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:54:50.000527+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:54:50.000533+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:54:50.000540+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:54:50.000546+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:54:50.000552+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:54:50.000578+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:54:50.000585+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:54:50.000589+00:00", "trade", 7.25, 5.0]
["2026-08-27T19:54:50.000589+00:00", "trade", 7.25, 5.0]
["2026-08-27T19:54:50.000592+00:00", "trade", 7.25, 900.0]
["2026-08-27T19:54:50.000597+00:00", "trade", 7.25, 600.0]
["2026-08-27T19:54:50.000603+00:00", "trade", 7.25, 10.0]
["2026-08-27T19:54:50.000604+00:00", "trade", 7.25, 200.0]
["2026-08-27T19:54:50.000605+00:00", "trade", 7.25, 200.0]
["2026-08-27T19:54:50.000609+00:00", "trade", 7.25, 1.0]
["2026-08-27T19:54:50.000611+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:54:50.000612+00:00", "trade", 7.25, 10.0]
["2026-08-27T19:54:50.000616+00:00", "trade", 7.25, 200.0]
["2026-08-27T19:54:50.000617+00:00", "trade", 7.25, 200.0]
["2026-08-27T19:54:50.000618+00:00", "trade", 7.25, 1800.0]
["2026-08-27T19:54:50.000626+00:00", "trade", 7.25, 260.0]
["2026-08-27T19:54:50.000629+00:00", "trade", 7.25, 150.0]
["2026-08-27T19:54:50.000634+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:54:50.000641+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:54:50.000679+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:54:50.000686+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:54:50.000701+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:54:50.000727+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:54:50.000897+00:00", "trade", 7.25, 6.0]
["2026-08-27T19:54:50.000908+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:54:50.000940+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:54:50.000943+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:54:50.000943+00:00", "trade", 7.25, 25.0]
["2026-08-27T19:54:50.000980+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:54:50.000987+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:54:50.000996+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:54:50.001001+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:54:50.001003+00:00", "trade", 7.25, 300.0]
["2026-08-27T19:54:50.001003+00:00", "trade", 7.25, 4200.0]
["2026-08-27T19:54:50.001003+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:54:50.001006+00:00", "trade", 7.25, 422.0]
["2026-08-27T19:54:50.001008+00:00", "trade", 7.25, 400.0]
["2026-08-27T19:54:50.001010+00:00", "trade", 7.25, 1000.0]
["2026-08-27T19:54:50.001010+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:54:50.001011+00:00", "trade", 7.25, 264.0]
["2026-08-27T19:54:50.001011+00:00", "trade", 7.25, 500.0]
["2026-08-27T19:54:50.001012+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:54:50.001014+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:54:50.001015+00:00", "trade", 7.25, 800.0]
["2026-08-27T19:54:50.001018+00:00", "trade", 7.25, 17.0]
["2026-08-27T19:54:50.001018+00:00", "trade", 7.25, 7.0]
["2026-08-27T19:54:50.001021+00:00", "trade", 7.25, 1000.0]
["2026-08-27T19:54:50.001028+00:00", "trade", 7.25, 1000.0]
["2026-08-27T19:54:50.001031+00:00", "trade", 7.25, 1000.0]
["2026-08-27T19:54:50.001036+00:00", "trade", 7.25, 1000.0]
["2026-08-27T19:54:50.001037+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:54:50.001050+00:00", "quote", 7.25, 7.25]
["2026-08-27T19:54:50.001051+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:50.001078+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:50.001127+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:50.001205+00:00", "trade", 7.25, 16.0]
["2026-08-27T19:54:50.001208+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:50.001275+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:50.001299+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:50.001335+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:50.001353+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:50.001398+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:50.001504+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:50.001696+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:54:50.002078+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:50.002192+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:50.002377+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:50.002666+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:50.002688+00:00", "trade", 7.25, 236.0]
["2026-08-27T19:54:50.002729+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:50.002802+00:00", "trade", 7.25, 100.0]
["2026-08-27T19:54:50.003284+00:00", "trade", 7.245, 22.0]
["2026-08-27T19:54:50.003383+00:00", "trade", 7.25, 56.0]
["2026-08-27T19:54:50.003785+00:00", "trade", 7.245, 78.0]
["2026-08-27T19:54:50.003895+00:00", "trade", 7.245, 10.0]
["2026-08-27T19:54:50.004025+00:00", "trade", 7.24, 7.0]
["2026-08-27T19:54:50.004025+00:00", "trade", 7.24, 69.0]
["2026-08-27T19:54:50.004033+00:00", "trade", 7.24, 24.0]
["2026-08-27T19:54:50.004035+00:00", "trade", 7.24, 7.0]
["2026-08-27T19:54:50.004035+00:00", "trade", 7.24, 7.0]
["2026-08-27T19:54:50.004042+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:54:50.004043+00:00", "trade", 7.24, 246.0]
["2026-08-27T19:54:50.004045+00:00", "trade", 7.24, 200.0]
["2026-08-27T19:54:50.004046+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:54:50.004050+00:00", "trade", 7.24, 2000.0]
["2026-08-27T19:54:50.004050+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:54:50.004094+00:00", "trade", 7.24, 534.0]
["2026-08-27T19:54:50.004097+00:00", "trade", 7.24, 66.0]
["2026-08-27T19:54:50.004098+00:00", "trade", 7.24, 10.0]
["2026-08-27T19:54:50.004099+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:54:50.004127+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:50.004130+00:00", "trade", 7.24, 31.0]
["2026-08-27T19:54:50.004131+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:54:50.004133+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:50.004136+00:00", "trade", 7.24, 293.0]
["2026-08-27T19:54:50.004137+00:00", "trade", 7.24, 103.0]
["2026-08-27T19:54:50.004137+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:54:50.004141+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:54:50.004148+00:00", "trade", 7.24, 97.0]
["2026-08-27T19:54:50.004148+00:00", "trade", 7.24, 500.0]
["2026-08-27T19:54:50.004163+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:54:50.004181+00:00", "trade", 7.24, 16.0]
["2026-08-27T19:54:50.004191+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:54:50.004241+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:54:50.004258+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:54:50.004258+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:54:50.004264+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:54:50.004265+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:54:50.004279+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:54:50.004285+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:54:50.004290+00:00", "trade", 7.24, 200.0]
["2026-08-27T19:54:50.004292+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:54:50.004305+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:54:50.004315+00:00", "trade", 7.24, 300.0]
["2026-08-27T19:54:50.004330+00:00", "trade", 7.24, 500.0]
["2026-08-27T19:54:50.004333+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:54:50.004337+00:00", "trade", 7.24, 1.0]
["2026-08-27T19:54:50.004340+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:54:50.004352+00:00", "trade", 7.24, 300.0]
["2026-08-27T19:54:50.004364+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:54:50.004386+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:54:50.004392+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:54:50.004393+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:54:50.004398+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:54:50.004399+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:54:50.004403+00:00", "trade", 7.24, 14.0]
["2026-08-27T19:54:50.004410+00:00", "trade", 7.24, 600.0]
["2026-08-27T19:54:50.004415+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:54:50.004416+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:54:50.004422+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:54:50.004428+00:00", "trade", 7.24, 236.0]
["2026-08-27T19:54:50.004431+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:54:50.004483+00:00", "trade", 7.24, 10.0]
["2026-08-27T19:54:50.004511+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:54:50.004716+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:54:50.004723+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:54:50.004810+00:00", "trade", 7.24, 300.0]
["2026-08-27T19:54:50.004873+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:54:50.004922+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:54:50.005047+00:00", "trade", 7.24, 300.0]
["2026-08-27T19:54:50.005123+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:54:50.005129+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:54:50.005141+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:54:50.005148+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:54:50.005234+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:54:50.005329+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:54:50.005667+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:54:50.006144+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:54:50.008864+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:54:50.009177+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:54:50.009200+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:54:50.009608+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:54:50.009980+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:54:50.010002+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:54:50.015138+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:54:50.015146+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:54:50.015475+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:54:50.021734+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:54:50.021753+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:54:50.022896+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:54:50.022931+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:54:50.023626+00:00", "trade", 7.235, 136.0]
["2026-08-27T19:54:50.024413+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:54:50.029373+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:54:50.051871+00:00", "trade", 7.235, 36.0]
["2026-08-27T19:54:50.051908+00:00", "trade", 7.235, 300.0]
["2026-08-27T19:54:50.051909+00:00", "trade", 7.235, 300.0]
["2026-08-27T19:54:50.052645+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:54:50.052645+00:00", "trade", 7.235, 175.0]
["2026-08-27T19:54:50.052651+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:54:50.052740+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:54:50.064888+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:54:50.075637+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:54:50.093403+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:54:50.094670+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:54:50.104106+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:54:50.105481+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:54:50.145748+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:54:50.183664+00:00", "trade", 7.23, 1.0]
["2026-08-27T19:54:50.183789+00:00", "trade", 7.23, 1.0]
["2026-08-27T19:54:50.229017+00:00", "trade", 7.235, 10.0]
["2026-08-27T19:54:50.229017+00:00", "trade", 7.235, 90.0]
["2026-08-27T19:54:50.229056+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:54:50.229764+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:54:50.229796+00:00", "trade", 7.235, 400.0]
["2026-08-27T19:54:50.229798+00:00", "trade", 7.235, 1000.0]
["2026-08-27T19:54:50.255043+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:54:50.255044+00:00", "trade", 7.24, 246.0]
["2026-08-27T19:54:50.255045+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:54:50.255047+00:00", "trade", 7.24, 900.0]
["2026-08-27T19:54:50.255077+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:54:50.255077+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:54:50.255084+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:54:50.255090+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:54:50.255097+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:54:50.255104+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:54:50.255110+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:54:50.255116+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:54:50.255129+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:54:50.255136+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:54:50.255143+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:54:50.255150+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:54:50.255156+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:54:50.255163+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:54:50.255176+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:54:50.255183+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:54:50.255190+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:54:50.255197+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:54:50.255204+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:54:50.255210+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:54:50.255217+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:54:50.255223+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:54:50.255230+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:54:50.255243+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:54:50.255250+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:54:50.255398+00:00", "trade", 7.24, 600.0]
["2026-08-27T19:54:50.255401+00:00", "trade", 7.24, 20.0]
["2026-08-27T19:54:50.255405+00:00", "trade", 7.24, 200.0]
["2026-08-27T19:54:50.255406+00:00", "trade", 7.24, 1000.0]
["2026-08-27T19:54:50.255407+00:00", "trade", 7.24, 700.0]
["2026-08-27T19:54:50.255408+00:00", "trade", 7.24, 137.0]
["2026-08-27T19:54:50.255414+00:00", "trade", 7.24, 400.0]
["2026-08-27T19:54:50.255415+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:54:50.255423+00:00", "trade", 7.24, 400.0]
["2026-08-27T19:54:50.255424+00:00", "trade", 7.24, 200.0]
["2026-08-27T19:54:50.255449+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:54:50.255456+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:54:50.255463+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:54:50.255478+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:54:50.255509+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:54:50.255755+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:54:50.255757+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:54:50.255757+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:54:50.255760+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:54:50.255764+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:54:50.255766+00:00", "trade", 7.24, 600.0]
["2026-08-27T19:54:50.255766+00:00", "trade", 7.24, 50.0]
["2026-08-27T19:54:50.255767+00:00", "quote", 7.24, 7.24]
["2026-08-27T19:54:50.255768+00:00", "trade", 7.24, 800.0]
["2026-08-27T19:54:50.255768+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:50.255771+00:00", "trade", 7.24, 800.0]
["2026-08-27T19:54:50.255779+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:50.255848+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:50.255890+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:50.255985+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:50.256008+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:50.256024+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:50.256187+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:50.256985+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:50.257438+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:50.257614+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:50.267129+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:50.278354+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:50.278379+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:50.278850+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:50.279375+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:50.279376+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:54:50.279435+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:50.298145+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:50.298173+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:50.501229+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:50.501255+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:50.511275+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:54:50.511647+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:54:50.511653+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:50.511666+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:50.511673+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:50.511680+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:50.511687+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:50.511703+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:50.511709+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:50.511715+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:50.512421+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:50.591320+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:54:50.594032+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:54:50.664714+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:50.664739+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:54:50.664744+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:50.664752+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:50.664766+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:50.664772+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:50.664779+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:50.664787+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:50.664793+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:50.664800+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:50.665699+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:50.794223+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:50.794248+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:54:50.794266+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:50.794273+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:50.794280+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:50.794299+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:50.794306+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:50.794312+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:50.795180+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:50.872763+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:54:50.872782+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:50.872789+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:50.872796+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:50.872813+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:50.872820+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:50.872826+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:50.873519+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:50.899930+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:50.900377+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:50.999029+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:54:50.999113+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:50.999121+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:50.999127+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:50.999213+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:50.999242+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:50.999248+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:51.000121+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:51.000315+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:51.002273+00:00", "trade", 7.24, 199.0]
["2026-08-27T19:54:51.002609+00:00", "trade", 7.24, 74.0]
["2026-08-27T19:54:51.002614+00:00", "trade", 7.24, 38.0]
["2026-08-27T19:54:51.002999+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:51.003010+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:51.003079+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:51.091948+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:51.091971+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:51.091984+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:51.091987+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:54:51.796093+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:54:51.796903+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:52.260841+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:52.351814+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:52.357910+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:54:52.357911+00:00", "trade", 7.24, 1300.0]
["2026-08-27T19:54:52.358007+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:52.358305+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:52.358448+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:52.358459+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:52.358900+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:52.396949+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:52.396985+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:54:52.397004+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:52.397011+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:52.397017+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:52.397024+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:52.397033+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:52.397039+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:52.397046+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:52.397717+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:52.397739+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:52.423281+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:52.423584+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:52.462065+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:52.477698+00:00", "trade", 7.245, 200.0]
["2026-08-27T19:54:52.530644+00:00", "trade", 7.245, 6.0]
["2026-08-27T19:54:52.530677+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:53.035263+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:53.035289+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:53.035415+00:00", "trade", 7.245, 131.0]
["2026-08-27T19:54:53.043498+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:53.408871+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:53.408910+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:54:53.409651+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:53.811428+00:00", "trade", 7.2398, 200.0]
["2026-08-27T19:54:54.110733+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:54.110773+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:54:55.151552+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:54:55.151572+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:55.151579+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:55.151585+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:55.151592+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:55.151605+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:55.151618+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:55.151624+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:55.152331+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:55.152782+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:55.253231+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:55.253698+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:55.377243+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:55.825007+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:54:56.113164+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:56.150651+00:00", "trade", 7.245, 8.0]
["2026-08-27T19:54:56.205018+00:00", "trade", 7.2469, 138.0]
["2026-08-27T19:54:56.530208+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:54:56.530229+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:56.530237+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:56.530243+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:56.530250+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:56.530257+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:56.530264+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:56.530272+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:56.530941+00:00", "trade", 7.24, 26.0]
["2026-08-27T19:54:56.530941+00:00", "trade", 7.24, 11.0]
["2026-08-27T19:54:56.530971+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:56.530977+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:56.531003+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:56.531347+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:56.531396+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:56.531406+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:56.780764+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:56.912756+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:57.211598+00:00", "trade", 7.245, 3.0]
["2026-08-27T19:54:57.252011+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:57.324717+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:57.531033+00:00", "trade", 7.245, 100.0]
["2026-08-27T19:54:57.621085+00:00", "trade", 7.245, 2.0]
["2026-08-27T19:54:57.621452+00:00", "trade", 7.245, 1.0]
["2026-08-27T19:54:57.631771+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:57.632230+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:57.785254+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:58.101260+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:58.584496+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:58.584535+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:54:58.584555+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:58.584561+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:58.584568+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:58.584574+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:58.584586+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:58.584593+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:58.584599+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:58.585305+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:58.641748+00:00", "trade", 7.2453, 56.0]
["2026-08-27T19:54:58.670978+00:00", "trade", 7.2378, 1.0]
["2026-08-27T19:54:59.014091+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:59.014620+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:59.014903+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:59.036887+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:59.038434+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:59.087042+00:00", "trade", 7.2426, 100.0]
["2026-08-27T19:54:59.087822+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:59.258818+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:54:59.258837+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:59.258844+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:59.258850+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:59.258867+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:59.258877+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:59.258884+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:59.471369+00:00", "trade", 7.2467, 31.0]
["2026-08-27T19:54:59.484545+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:59.661698+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:54:59.778237+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:55:00.015091+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:55:00.015139+00:00", "trade", 7.24, 400.0]
["2026-08-27T19:55:00.015141+00:00", "trade", 7.24, 63.0]
["2026-08-27T19:55:00.015963+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:55:00.016136+00:00", "trade", 7.24, 20.0]
["2026-08-27T19:55:00.016232+00:00", "trade", 7.24, 37.0]
["2026-08-27T19:55:00.016240+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:55:00.016248+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:55:00.016255+00:00", "trade", 7.24, 137.0]
["2026-08-27T19:55:00.016330+00:00", "trade", 7.24, 337.0]
["2026-08-27T19:55:00.016340+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:55:00.016348+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:55:00.016358+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:55:00.016379+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:55:00.016388+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:55:00.016394+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:55:00.016403+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:55:00.016411+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:55:00.016419+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:55:00.016427+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:55:00.016447+00:00", "trade", 7.24, 74.0]
["2026-08-27T19:55:00.016507+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:55:00.016514+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:55:00.016635+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:55:00.017396+00:00", "trade", 7.24, 200.0]
["2026-08-27T19:55:00.017640+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:55:00.017646+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:55:00.017918+00:00", "trade", 7.24, 15.0]
["2026-08-27T19:55:00.017975+00:00", "trade", 7.24, 151.0]
["2026-08-27T19:55:00.017978+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:55:00.018172+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:55:00.018534+00:00", "trade", 7.24, 200.0]
["2026-08-27T19:55:00.018536+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:55:00.019228+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:55:00.020743+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:55:00.021173+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:55:00.021363+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:55:00.021371+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:55:00.021975+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:55:00.022549+00:00", "trade", 7.24, 3.0]
["2026-08-27T19:55:00.023741+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:55:00.024161+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:55:00.024852+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:55:00.024981+00:00", "trade", 7.242, 120.0]
["2026-08-27T19:55:00.026889+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:55:00.041592+00:00", "quote", 7.24, 7.25]
["2026-08-27T19:55:00.097332+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:55:00.100595+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:55:00.100596+00:00", "quote", 7.23, 7.25]
["2026-08-27T19:55:00.100624+00:00", "trade", 7.24, 10.0]
["2026-08-27T19:55:00.100645+00:00", "quote", 7.23, 7.25]
["2026-08-27T19:55:00.100652+00:00", "quote", 7.23, 7.25]
["2026-08-27T19:55:00.100660+00:00", "quote", 7.23, 7.25]
["2026-08-27T19:55:00.100667+00:00", "quote", 7.23, 7.25]
["2026-08-27T19:55:00.100673+00:00", "quote", 7.23, 7.25]
["2026-08-27T19:55:00.100704+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:55:00.100712+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:55:00.100720+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:55:00.100749+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:55:00.100951+00:00", "trade", 7.24, 10.0]
["2026-08-27T19:55:00.101034+00:00", "trade", 7.24, 59.0]
["2026-08-27T19:55:00.101089+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:55:00.102084+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:55:00.102589+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:55:00.102596+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:55:00.107697+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:55:00.129468+00:00", "trade", 7.235, 18.0]
["2026-08-27T19:55:00.129663+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:55:00.130161+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:55:00.158134+00:00", "trade", 7.23, 1700.0]
["2026-08-27T19:55:00.158137+00:00", "trade", 7.23, 220.0]
["2026-08-27T19:55:00.158137+00:00", "trade", 7.23, 1000.0]
["2026-08-27T19:55:00.158138+00:00", "trade", 7.23, 25.0]
["2026-08-27T19:55:00.158141+00:00", "trade", 7.23, 137.0]
["2026-08-27T19:55:00.158145+00:00", "trade", 7.23, 6.0]
["2026-08-27T19:55:00.158147+00:00", "trade", 7.23, 48.0]
["2026-08-27T19:55:00.158147+00:00", "trade", 7.23, 300.0]
["2026-08-27T19:55:00.158148+00:00", "trade", 7.23, 900.0]
["2026-08-27T19:55:00.158203+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:55:00.158211+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:55:00.158227+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:55:00.158234+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:55:00.158240+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:55:00.158248+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:55:00.158255+00:00", "quote", 7.23, 7.23]
["2026-08-27T19:55:00.158277+00:00", "quote", 7.23, 7.23]
["2026-08-27T19:55:00.158291+00:00", "quote", 7.23, 7.23]
["2026-08-27T19:55:00.158299+00:00", "quote", 7.23, 7.23]
["2026-08-27T19:55:00.158336+00:00", "quote", 7.23, 7.23]
["2026-08-27T19:55:00.158356+00:00", "quote", 7.23, 7.23]
["2026-08-27T19:55:00.158466+00:00", "trade", 7.23, 200.0]
["2026-08-27T19:55:00.158469+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:55:00.158471+00:00", "trade", 7.23, 600.0]
["2026-08-27T19:55:00.158474+00:00", "trade", 7.23, 300.0]
["2026-08-27T19:55:00.158478+00:00", "trade", 7.23, 500.0]
["2026-08-27T19:55:00.158486+00:00", "trade", 7.23, 200.0]
["2026-08-27T19:55:00.158487+00:00", "trade", 7.23, 75.0]
["2026-08-27T19:55:00.158488+00:00", "trade", 7.23, 200.0]
["2026-08-27T19:55:00.158488+00:00", "trade", 7.23, 400.0]
["2026-08-27T19:55:00.158496+00:00", "trade", 7.23, 695.0]
["2026-08-27T19:55:00.158501+00:00", "trade", 7.23, 105.0]
["2026-08-27T19:55:00.158509+00:00", "trade", 7.23, 200.0]
["2026-08-27T19:55:00.158606+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:55:00.158615+00:00", "quote", 7.23, 7.23]
["2026-08-27T19:55:00.158667+00:00", "quote", 7.23, 7.23]
["2026-08-27T19:55:00.158702+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:55:00.158786+00:00", "quote", 7.23, 7.23]
["2026-08-27T19:55:00.158811+00:00", "trade", 7.23, 700.0]
["2026-08-27T19:55:00.158811+00:00", "trade", 7.23, 300.0]
["2026-08-27T19:55:00.158812+00:00", "trade", 7.23, 800.0]
["2026-08-27T19:55:00.158813+00:00", "quote", 7.23, 7.23]
["2026-08-27T19:55:00.158863+00:00", "quote", 7.23, 7.23]
["2026-08-27T19:55:00.158872+00:00", "quote", 7.23, 7.23]
["2026-08-27T19:55:00.158876+00:00", "trade", 7.23, 400.0]
["2026-08-27T19:55:00.158888+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:55:00.158900+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:55:00.158918+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:55:00.158936+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:55:00.158941+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:55:00.158975+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:55:00.159056+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:55:00.159120+00:00", "trade", 7.22, 100.0]
["2026-08-27T19:55:00.159132+00:00", "trade", 7.22, 1.0]
["2026-08-27T19:55:00.159194+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:55:00.159227+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:55:00.159315+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:55:00.159327+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:55:00.159348+00:00", "trade", 7.23, 300.0]
["2026-08-27T19:55:00.159446+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:55:00.160299+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:55:00.163513+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:55:00.164128+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:55:00.166424+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:55:00.166432+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:55:00.169116+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:55:00.169135+00:00", "trade", 7.23, 1.0]
["2026-08-27T19:55:00.174746+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:55:00.179177+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:55:00.192613+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:55:00.192952+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:55:00.193151+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:55:00.193370+00:00", "trade", 7.225, 25.0]
["2026-08-27T19:55:00.202293+00:00", "trade", 7.22, 138.0]
["2026-08-27T19:55:00.214387+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:55:00.223877+00:00", "trade", 7.225, 600.0]
["2026-08-27T19:55:00.224724+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:55:00.225955+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:55:00.281757+00:00", "trade", 7.22, 231.0]
["2026-08-27T19:55:00.281758+00:00", "trade", 7.22, 169.0]
["2026-08-27T19:55:00.281758+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:55:00.281766+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:55:00.282163+00:00", "trade", 7.22, 600.0]
["2026-08-27T19:55:00.282245+00:00", "trade", 7.22, 600.0]
["2026-08-27T19:55:00.314453+00:00", "trade", 7.22, 17.0]
["2026-08-27T19:55:00.314527+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:55:00.337015+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:55:00.337016+00:00", "trade", 7.225, 12.0]
["2026-08-27T19:55:00.337017+00:00", "trade", 7.22, 388.0]
["2026-08-27T19:55:00.456288+00:00", "trade", 7.22, 13.0]
["2026-08-27T19:55:00.456719+00:00", "trade", 7.22, 800.0]
["2026-08-27T19:55:00.456721+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:55:00.487207+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:55:00.510954+00:00", "trade", 7.22, 400.0]
["2026-08-27T19:55:00.510954+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:55:00.601972+00:00", "trade", 7.22, 700.0]
["2026-08-27T19:55:00.601972+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:55:00.602416+00:00", "trade", 7.22, 260.0]
["2026-08-27T19:55:00.602416+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:55:00.602450+00:00", "trade", 7.22, 200.0]
["2026-08-27T19:55:00.602451+00:00", "trade", 7.22, 500.0]
["2026-08-27T19:55:00.602457+00:00", "trade", 7.22, 100.0]
["2026-08-27T19:55:00.602487+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:55:00.602495+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:55:00.602502+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:55:00.602509+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:55:00.602516+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:55:00.602536+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:55:00.602748+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:55:00.602755+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:55:00.602781+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:55:00.602788+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:55:00.602795+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:55:00.602801+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:55:00.606503+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:55:00.606535+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:55:00.606542+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:55:00.606549+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:55:00.743234+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:55:00.743235+00:00", "trade", 7.22, 1000.0]
["2026-08-27T19:55:00.743663+00:00", "trade", 7.22, 1060.0]
["2026-08-27T19:55:00.743664+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:55:00.756338+00:00", "trade", 7.22, 1.0]
["2026-08-27T19:55:00.833377+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:55:00.833378+00:00", "trade", 7.22, 600.0]
["2026-08-27T19:55:00.833816+00:00", "trade", 7.22, 1060.0]
["2026-08-27T19:55:00.833816+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:55:00.902038+00:00", "trade", 7.2381, 111.0]
["2026-08-27T19:55:00.902124+00:00", "trade", 7.22, 500.0]
["2026-08-27T19:55:00.902124+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:55:00.902558+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:55:00.902559+00:00", "trade", 7.22, 1060.0]
["2026-08-27T19:55:00.903161+00:00", "trade", 7.22, 3.0]
["2026-08-27T19:55:00.903163+00:00", "trade", 7.22, 140.0]
["2026-08-27T19:55:00.903165+00:00", "trade", 7.22, 100.0]
["2026-08-27T19:55:00.903168+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:55:00.903175+00:00", "quote", 7.21, 7.23]
["2026-08-27T19:55:00.903185+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:00.903191+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:00.903198+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:00.903204+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:00.903211+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:00.903217+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:00.903223+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:00.903229+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:00.903236+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:00.903242+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:00.903249+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:00.903256+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:00.903263+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:00.903270+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:00.903289+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:00.903295+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:00.903301+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:00.903307+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:00.903321+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:00.903536+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:00.903582+00:00", "trade", 7.22, 5.0]
["2026-08-27T19:55:00.903813+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:00.903871+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:00.903996+00:00", "trade", 7.22, 300.0]
["2026-08-27T19:55:00.904014+00:00", "trade", 7.22, 300.0]
["2026-08-27T19:55:00.904038+00:00", "trade", 7.22, 600.0]
["2026-08-27T19:55:00.904055+00:00", "trade", 7.22, 300.0]
["2026-08-27T19:55:00.904055+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:00.904069+00:00", "trade", 7.22, 300.0]
["2026-08-27T19:55:00.904142+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:00.904192+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:00.904261+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:00.904291+00:00", "trade", 7.22, 300.0]
["2026-08-27T19:55:00.904350+00:00", "trade", 7.22, 600.0]
["2026-08-27T19:55:00.904446+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:00.904465+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:00.904634+00:00", "trade", 7.22, 300.0]
["2026-08-27T19:55:00.904643+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:00.904700+00:00", "trade", 7.22, 100.0]
["2026-08-27T19:55:00.905636+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:00.908184+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:00.908191+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:00.908210+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:00.984821+00:00", "trade", 7.21, 153.0]
["2026-08-27T19:55:00.984822+00:00", "trade", 7.21, 214.0]
["2026-08-27T19:55:00.984824+00:00", "trade", 7.21, 1.0]
["2026-08-27T19:55:00.984825+00:00", "trade", 7.21, 10.0]
["2026-08-27T19:55:00.984829+00:00", "trade", 7.21, 222.0]
["2026-08-27T19:55:00.985576+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:00.986048+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:01.001122+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:01.001136+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:01.003012+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:01.003037+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:01.010825+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:01.023865+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:01.050447+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:01.059539+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:01.091450+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:01.091466+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:01.091496+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:01.105203+00:00", "trade", 7.21, 204.0]
["2026-08-27T19:55:01.105286+00:00", "trade", 7.21, 1.0]
["2026-08-27T19:55:01.105301+00:00", "trade", 7.21, 1.0]
["2026-08-27T19:55:01.118932+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:01.434474+00:00", "trade", 7.21, 100.0]
["2026-08-27T19:55:01.515148+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:55:01.557862+00:00", "trade", 7.215, 100.0]
["2026-08-27T19:55:01.624503+00:00", "trade", 7.2465, 100.0]
["2026-08-27T19:55:01.625304+00:00", "trade", 7.215, 100.0]
["2026-08-27T19:55:01.662489+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:01.662532+00:00", "trade", 7.215, 100.0]
["2026-08-27T19:55:01.797465+00:00", "trade", 7.23, 305.0]
["2026-08-27T19:55:01.837818+00:00", "trade", 7.215, 100.0]
["2026-08-27T19:55:02.073921+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:02.074473+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:02.094701+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:02.323959+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:02.408299+00:00", "trade", 7.215, 100.0]
["2026-08-27T19:55:02.408643+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:02.478985+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:02.528386+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:02.564141+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:02.824047+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:02.894714+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:02.909227+00:00", "trade", 7.22, 406.0]
["2026-08-27T19:55:02.909232+00:00", "trade", 7.22, 300.0]
["2026-08-27T19:55:02.909643+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:02.909661+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:02.909672+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:02.909680+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:02.909697+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:02.921940+00:00", "trade", 7.215, 6.0]
["2026-08-27T19:55:02.922728+00:00", "trade", 7.21, 100.0]
["2026-08-27T19:55:03.033547+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:03.038947+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:03.039645+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:03.039684+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:03.039988+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:03.040015+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:03.040376+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:03.040450+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:03.040810+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:03.045418+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:03.606051+00:00", "trade", 7.241, 38.0]
["2026-08-27T19:55:03.674703+00:00", "trade", 7.215, 80.0]
["2026-08-27T19:55:03.730763+00:00", "trade", 7.215, 525.0]
["2026-08-27T19:55:03.907101+00:00", "trade", 7.215, 9.0]
["2026-08-27T19:55:03.907102+00:00", "trade", 7.215, 191.0]
["2026-08-27T19:55:03.907131+00:00", "trade", 7.215, 502.0]
["2026-08-27T19:55:03.908719+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:03.932914+00:00", "trade", 7.215, 100.0]
["2026-08-27T19:55:03.932915+00:00", "trade", 7.215, 400.0]
["2026-08-27T19:55:03.933009+00:00", "trade", 7.215, 630.0]
["2026-08-27T19:55:03.933060+00:00", "trade", 7.215, 630.0]
["2026-08-27T19:55:03.933110+00:00", "trade", 7.215, 100.0]
["2026-08-27T19:55:03.933158+00:00", "trade", 7.215, 1024.0]
["2026-08-27T19:55:03.933162+00:00", "trade", 7.215, 670.0]
["2026-08-27T19:55:03.933163+00:00", "trade", 7.215, 208.0]
["2026-08-27T19:55:03.933215+00:00", "trade", 7.215, 200.0]
["2026-08-27T19:55:03.933244+00:00", "trade", 7.215, 1024.0]
["2026-08-27T19:55:03.933959+00:00", "trade", 7.215, 208.0]
["2026-08-27T19:55:03.933974+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:03.933983+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:03.934428+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:03.934506+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:03.990247+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:04.036137+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:04.037494+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:04.038587+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:04.284893+00:00", "trade", 7.22, 30.0]
["2026-08-27T19:55:04.441093+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:04.731449+00:00", "trade", 7.21, 356.0]
["2026-08-27T19:55:04.731599+00:00", "trade", 7.21, 169.0]
["2026-08-27T19:55:04.731600+00:00", "trade", 7.21, 100.0]
["2026-08-27T19:55:04.731602+00:00", "trade", 7.21, 100.0]
["2026-08-27T19:55:04.731604+00:00", "trade", 7.21, 3.0]
["2026-08-27T19:55:04.731607+00:00", "trade", 7.21, 14.0]
["2026-08-27T19:55:04.731607+00:00", "trade", 7.21, 174.0]
["2026-08-27T19:55:04.731634+00:00", "trade", 7.21, 500.0]
["2026-08-27T19:55:04.731749+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:04.731788+00:00", "trade", 7.21, 3.0]
["2026-08-27T19:55:04.731810+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:04.731853+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:04.731921+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:04.732086+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:04.733588+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:04.938237+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:05.082877+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:05.460813+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:05.460850+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:05.564894+00:00", "trade", 7.21, 36.0]
["2026-08-27T19:55:05.564968+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:05.627570+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:05.738726+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:05.738791+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:06.522285+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:06.538497+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:06.549480+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:06.561863+00:00", "trade", 7.2199, 250.0]
["2026-08-27T19:55:06.563464+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:06.563920+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:06.822884+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:06.822922+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:06.822924+00:00", "trade", 7.21, 100.0]
["2026-08-27T19:55:06.822957+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:06.823353+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:06.823680+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:07.065179+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:07.209002+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:07.453972+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:07.551102+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:07.551864+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:07.622515+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:07.622581+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:07.740906+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:07.740942+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:07.740943+00:00", "trade", 7.21, 100.0]
["2026-08-27T19:55:07.740991+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:07.741693+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:07.741715+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:07.930231+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:08.246584+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:08.908292+00:00", "trade", 7.21, 164.0]
["2026-08-27T19:55:08.908337+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:08.908338+00:00", "trade", 7.21, 100.0]
["2026-08-27T19:55:08.908754+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:08.931343+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:08.994881+00:00", "trade", 7.215, 116.0]
["2026-08-27T19:55:09.034707+00:00", "trade", 7.215, 400.0]
["2026-08-27T19:55:09.538244+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:10.044791+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:10.044792+00:00", "trade", 7.21, 100.0]
["2026-08-27T19:55:10.045569+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:10.045583+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:10.627636+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:11.043207+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:11.043244+00:00", "trade", 7.21, 100.0]
["2026-08-27T19:55:11.043244+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:11.043312+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:11.043709+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:11.043736+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:11.063177+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:11.078132+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:11.079564+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:11.184494+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:11.375984+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:11.513482+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:11.700842+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:11.701585+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:11.701767+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:11.702681+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:11.776553+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:11.776591+00:00", "trade", 7.21, 3.0]
["2026-08-27T19:55:11.776592+00:00", "trade", 7.21, 97.0]
["2026-08-27T19:55:11.777347+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:11.777364+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:11.794373+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:11.939058+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:12.337320+00:00", "trade", 7.2174, 1.0]
["2026-08-27T19:55:12.367831+00:00", "trade", 7.2446, 186.0]
["2026-08-27T19:55:12.369646+00:00", "trade", 7.2446, 122.0]
["2026-08-27T19:55:12.512474+00:00", "trade", 7.2403, 63.0]
["2026-08-27T19:55:12.956076+00:00", "trade", 7.21, 100.0]
["2026-08-27T19:55:12.956831+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:13.062474+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:13.588573+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:13.684315+00:00", "trade", 7.2369, 74.0]
["2026-08-27T19:55:13.688783+00:00", "trade", 7.21, 8.0]
["2026-08-27T19:55:14.305928+00:00", "trade", 7.21, 100.0]
["2026-08-27T19:55:14.305928+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:14.306717+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:14.317492+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:14.333952+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:14.413511+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:14.472433+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:14.747312+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:14.753539+00:00", "trade", 7.2101, 2000.0]
["2026-08-27T19:55:14.754305+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:14.800331+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:15.268847+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:15.268848+00:00", "trade", 7.21, 100.0]
["2026-08-27T19:55:15.268926+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:15.437100+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:15.437860+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:15.481640+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:15.581220+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:15.661450+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:15.700436+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:16.020448+00:00", "trade", 7.21, 100.0]
["2026-08-27T19:55:16.020448+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:16.020488+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:16.020877+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:16.021198+00:00", "trade", 7.21, 1.0]
["2026-08-27T19:55:16.021255+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:16.021328+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:16.031342+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:16.226043+00:00", "trade", 7.2101, 830.0]
["2026-08-27T19:55:16.226406+00:00", "trade", 7.2101, 1.0]
["2026-08-27T19:55:16.255859+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:16.260108+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:16.345599+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:16.356048+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:16.359815+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:16.830262+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:17.226890+00:00", "trade", 7.21, 342.0]
["2026-08-27T19:55:17.227382+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:17.227383+00:00", "trade", 7.21, 100.0]
["2026-08-27T19:55:17.227755+00:00", "trade", 7.21, 1.0]
["2026-08-27T19:55:17.227809+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:17.227819+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:17.228176+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:17.228206+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:17.251244+00:00", "trade", 7.21, 27.0]
["2026-08-27T19:55:17.251300+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:17.259305+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:17.260018+00:00", "trade", 7.21, 7.0]
["2026-08-27T19:55:17.260069+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:17.649522+00:00", "trade", 7.2367, 5.0]
["2026-08-27T19:55:17.694032+00:00", "trade", 7.2388, 5.0]
["2026-08-27T19:55:17.960972+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:17.961015+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:18.297765+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:18.297766+00:00", "trade", 7.21, 100.0]
["2026-08-27T19:55:18.504283+00:00", "trade", 7.215, 56.0]
["2026-08-27T19:55:18.504376+00:00", "trade", 7.215, 1.0]
["2026-08-27T19:55:18.962974+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:19.169624+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:19.169656+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:19.171422+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:19.533158+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:19.533159+00:00", "trade", 7.21, 100.0]
["2026-08-27T19:55:19.533239+00:00", "trade", 7.21, 133.0]
["2026-08-27T19:55:19.533239+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:19.533646+00:00", "trade", 7.21, 1060.0]
["2026-08-27T19:55:19.533932+00:00", "trade", 7.21, 34.0]
["2026-08-27T19:55:19.548299+00:00", "trade", 7.21, 100.0]
["2026-08-27T19:55:19.548309+00:00", "trade", 7.21, 49.0]
["2026-08-27T19:55:19.548708+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:20.703040+00:00", "trade", 7.21, 200.0]
["2026-08-27T19:55:20.703078+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:20.703079+00:00", "trade", 7.21, 100.0]
["2026-08-27T19:55:20.703111+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:20.703126+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:20.704756+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:20.704846+00:00", "trade", 7.21, 100.0]
["2026-08-27T19:55:20.705354+00:00", "trade", 7.21, 905.0]
["2026-08-27T19:55:20.705380+00:00", "trade", 7.21, 1205.0]
["2026-08-27T19:55:20.705943+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:20.709311+00:00", "trade", 7.21, 127.0]
["2026-08-27T19:55:20.713622+00:00", "trade", 7.21, 751.0]
["2026-08-27T19:55:20.713632+00:00", "trade", 7.21, 200.0]
["2026-08-27T19:55:20.713632+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:20.713637+00:00", "trade", 7.21, 883.0]
["2026-08-27T19:55:20.713684+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:20.713699+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:20.713700+00:00", "trade", 7.21, 425.0]
["2026-08-27T19:55:20.714133+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:20.714135+00:00", "trade", 7.21, 175.0]
["2026-08-27T19:55:20.714136+00:00", "trade", 7.21, 1.0]
["2026-08-27T19:55:20.714137+00:00", "trade", 7.21, 200.0]
["2026-08-27T19:55:20.714138+00:00", "trade", 7.21, 32.0]
["2026-08-27T19:55:20.714143+00:00", "trade", 7.21, 298.0]
["2026-08-27T19:55:20.714147+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:20.714159+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:20.714160+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:20.714162+00:00", "trade", 7.21, 200.0]
["2026-08-27T19:55:20.714167+00:00", "trade", 7.21, 109.0]
["2026-08-27T19:55:20.714167+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:20.714171+00:00", "trade", 7.21, 40.0]
["2026-08-27T19:55:20.714171+00:00", "trade", 7.21, 5.0]
["2026-08-27T19:55:20.714247+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:20.714250+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:20.714254+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:20.714667+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:20.716151+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:20.716681+00:00", "trade", 7.21, 2.0]
["2026-08-27T19:55:20.716683+00:00", "trade", 7.21, 48.0]
["2026-08-27T19:55:20.716712+00:00", "trade", 7.21, 300.0]
["2026-08-27T19:55:20.716717+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:20.717155+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:55:20.717156+00:00", "trade", 7.21, 113.0]
["2026-08-27T19:55:20.717603+00:00", "trade", 7.21, 139.0]
["2026-08-27T19:55:20.717603+00:00", "quote", 7.2, 7.22]
["2026-08-27T19:55:20.717605+00:00", "trade", 7.21, 38.0]
["2026-08-27T19:55:20.717606+00:00", "trade", 7.21, 10.0]
["2026-08-27T19:55:20.717618+00:00", "quote", 7.2, 7.22]
["2026-08-27T19:55:20.717626+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:20.717633+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:20.717639+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:20.717646+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:20.717652+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:20.717659+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:20.717666+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:20.717673+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:20.717679+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:20.717685+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:20.717692+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:20.717698+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:20.717704+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:20.717710+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:20.717716+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:20.717723+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:20.717729+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:20.717736+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:20.717743+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:20.717749+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:20.717756+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:20.717769+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:20.717776+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:20.717783+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:20.717789+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:20.717795+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:20.717801+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:20.717809+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:20.717816+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:20.717822+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:20.717920+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:20.717955+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:20.718180+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:20.718251+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:20.718450+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:20.718485+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:20.718505+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:20.718516+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:20.718555+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:20.718572+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:20.718582+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:20.718625+00:00", "trade", 7.205, 14.0]
["2026-08-27T19:55:20.718848+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:20.719028+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:20.719194+00:00", "trade", 7.205, 100.0]
["2026-08-27T19:55:20.719926+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:20.720250+00:00", "trade", 7.205, 184.0]
["2026-08-27T19:55:20.721380+00:00", "trade", 7.205, 525.0]
["2026-08-27T19:55:20.721981+00:00", "trade", 7.2, 100.0]
["2026-08-27T19:55:20.722008+00:00", "trade", 7.205, 8.0]
["2026-08-27T19:55:20.722177+00:00", "trade", 7.205, 525.0]
["2026-08-27T19:55:20.722423+00:00", "trade", 7.205, 525.0]
["2026-08-27T19:55:20.722982+00:00", "trade", 7.205, 125.0]
["2026-08-27T19:55:20.723376+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:20.733028+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:20.733835+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:20.744680+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:20.748259+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:20.748290+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:20.769564+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:20.791182+00:00", "trade", 7.205, 16.0]
["2026-08-27T19:55:21.145086+00:00", "trade", 7.2437, 200.0]
["2026-08-27T19:55:21.262023+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:21.262814+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:21.297459+00:00", "trade", 7.205, 100.0]
["2026-08-27T19:55:21.297468+00:00", "trade", 7.2, 100.0]
["2026-08-27T19:55:21.567890+00:00", "trade", 7.205, 4.0]
["2026-08-27T19:55:21.567892+00:00", "trade", 7.205, 96.0]
["2026-08-27T19:55:21.568218+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:21.568276+00:00", "trade", 7.21, 406.0]
["2026-08-27T19:55:21.568716+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:21.568724+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:21.568732+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:21.568741+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:21.568785+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:21.569091+00:00", "trade", 7.21, 18.0]
["2026-08-27T19:55:21.569215+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:21.569464+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:21.570490+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:21.570782+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:21.720397+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:21.720911+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:21.721165+00:00", "trade", 7.2, 250.0]
["2026-08-27T19:55:21.721375+00:00", "trade", 7.2, 5.0]
["2026-08-27T19:55:21.733271+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:21.952399+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:22.063175+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:22.236326+00:00", "trade", 7.205, 28.0]
["2026-08-27T19:55:22.236397+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:22.624914+00:00", "trade", 7.205, 100.0]
["2026-08-27T19:55:22.891295+00:00", "trade", 7.2, 11.0]
["2026-08-27T19:55:22.895504+00:00", "trade", 7.205, 1.0]
["2026-08-27T19:55:23.043090+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:23.043834+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:23.968213+00:00", "trade", 7.205, 100.0]
["2026-08-27T19:55:25.099667+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:25.344394+00:00", "trade", 7.205, 3.0]
["2026-08-27T19:55:25.344395+00:00", "trade", 7.205, 97.0]
["2026-08-27T19:55:25.344860+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:25.345564+00:00", "trade", 7.205, 119.0]
["2026-08-27T19:55:25.346222+00:00", "trade", 7.205, 72.0]
["2026-08-27T19:55:25.346253+00:00", "trade", 7.205, 28.0]
["2026-08-27T19:55:25.346321+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:25.347443+00:00", "trade", 7.205, 60.0]
["2026-08-27T19:55:25.351302+00:00", "trade", 7.205, 465.0]
["2026-08-27T19:55:25.351360+00:00", "trade", 7.205, 135.0]
["2026-08-27T19:55:25.352008+00:00", "trade", 7.205, 390.0]
["2026-08-27T19:55:25.352076+00:00", "trade", 7.205, 525.0]
["2026-08-27T19:55:25.352838+00:00", "trade", 7.205, 525.0]
["2026-08-27T19:55:25.353540+00:00", "trade", 7.205, 433.0]
["2026-08-27T19:55:25.355238+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:25.366071+00:00", "trade", 7.2026, 100.0]
["2026-08-27T19:55:25.366836+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:25.515229+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:25.846025+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:26.016770+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:26.050252+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:26.325291+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:26.348463+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:27.167600+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:27.167638+00:00", "trade", 7.205, 100.0]
["2026-08-27T19:55:27.347454+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:27.415958+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:27.544434+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:27.594141+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:28.107428+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:28.107465+00:00", "trade", 7.205, 100.0]
["2026-08-27T19:55:28.211451+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:28.241510+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:28.827128+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:29.077872+00:00", "trade", 7.205, 100.0]
["2026-08-27T19:55:29.086108+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:29.086575+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:29.396252+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:29.501771+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:29.744379+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:29.820649+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:30.453610+00:00", "trade", 7.205, 3.0]
["2026-08-27T19:55:30.453611+00:00", "trade", 7.205, 97.0]
["2026-08-27T19:55:30.454019+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:30.459531+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:30.460264+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:30.460321+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:30.722408+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:30.722866+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:31.155745+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:31.155782+00:00", "trade", 7.205, 100.0]
["2026-08-27T19:55:31.158324+00:00", "trade", 7.205, 100.0]
["2026-08-27T19:55:31.189348+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:31.328739+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:31.335406+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:31.409000+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:31.410431+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:31.592277+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:31.679602+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:32.663345+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:32.663383+00:00", "trade", 7.205, 100.0]
["2026-08-27T19:55:32.877713+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:33.011729+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:33.011756+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:33.020360+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:33.160871+00:00", "trade", 7.21, 406.0]
["2026-08-27T19:55:33.160922+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:33.161282+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:33.161302+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:33.161920+00:00", "trade", 7.21, 356.0]
["2026-08-27T19:55:33.161926+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:33.162361+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:33.162998+00:00", "trade", 7.21, 182.0]
["2026-08-27T19:55:33.163946+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:33.163983+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:33.164394+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:33.166843+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:33.577887+00:00", "trade", 7.205, 100.0]
["2026-08-27T19:55:34.078885+00:00", "trade", 7.21, 4.0]
["2026-08-27T19:55:34.079343+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:34.079816+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:34.370609+00:00", "trade", 7.2079, 1000.0]
["2026-08-27T19:55:34.418806+00:00", "trade", 7.205, 34.0]
["2026-08-27T19:55:34.419176+00:00", "trade", 7.205, 1.0]
["2026-08-27T19:55:34.420611+00:00", "trade", 7.205, 100.0]
["2026-08-27T19:55:35.484121+00:00", "trade", 7.205, 100.0]
["2026-08-27T19:55:35.485510+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:35.486399+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:35.760969+00:00", "trade", 7.205, 12.0]
["2026-08-27T19:55:36.065764+00:00", "trade", 7.205, 100.0]
["2026-08-27T19:55:37.430017+00:00", "trade", 7.2023, 1.0]
["2026-08-27T19:55:37.431815+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:37.432600+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:37.607880+00:00", "trade", 7.205, 100.0]
["2026-08-27T19:55:38.103215+00:00", "trade", 7.2431, 200.0]
["2026-08-27T19:55:38.733168+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:38.781797+00:00", "trade", 7.21, 10.0]
["2026-08-27T19:55:38.883026+00:00", "trade", 7.205, 100.0]
["2026-08-27T19:55:39.084820+00:00", "trade", 7.21, 3.0]
["2026-08-27T19:55:39.122872+00:00", "trade", 7.205, 50.0]
["2026-08-27T19:55:39.123277+00:00", "trade", 7.205, 1.0]
["2026-08-27T19:55:39.129984+00:00", "trade", 7.2069, 1000.0]
["2026-08-27T19:55:39.983214+00:00", "trade", 7.205, 10.0]
["2026-08-27T19:55:39.986047+00:00", "trade", 7.205, 4.0]
["2026-08-27T19:55:39.986201+00:00", "trade", 7.205, 1.0]
["2026-08-27T19:55:39.986380+00:00", "trade", 7.205, 14.0]
["2026-08-27T19:55:39.986448+00:00", "trade", 7.205, 24.0]
["2026-08-27T19:55:39.986647+00:00", "trade", 7.205, 205.0]
["2026-08-27T19:55:39.986760+00:00", "trade", 7.205, 50.0]
["2026-08-27T19:55:39.986950+00:00", "trade", 7.205, 1.0]
["2026-08-27T19:55:39.987155+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:40.103842+00:00", "trade", 7.205, 100.0]
["2026-08-27T19:55:40.323286+00:00", "trade", 7.205, 100.0]
["2026-08-27T19:55:41.149876+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:41.190626+00:00", "trade", 7.2, 50.0]
["2026-08-27T19:55:41.409621+00:00", "trade", 7.205, 100.0]
["2026-08-27T19:55:41.411377+00:00", "trade", 7.205, 3.0]
["2026-08-27T19:55:41.412708+00:00", "trade", 7.205, 200.0]
["2026-08-27T19:55:41.850921+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:41.998836+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:42.738471+00:00", "trade", 7.205, 1.0]
["2026-08-27T19:55:42.738472+00:00", "trade", 7.205, 99.0]
["2026-08-27T19:55:43.239917+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:43.359575+00:00", "trade", 7.205, 100.0]
["2026-08-27T19:55:43.359602+00:00", "trade", 7.2, 100.0]
["2026-08-27T19:55:43.359628+00:00", "trade", 7.205, 100.0]
["2026-08-27T19:55:43.359637+00:00", "trade", 7.2, 100.0]
["2026-08-27T19:55:43.359824+00:00", "trade", 7.205, 600.0]
["2026-08-27T19:55:43.360329+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:43.360381+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:43.968575+00:00", "trade", 7.205, 1.0]
["2026-08-27T19:55:43.968577+00:00", "trade", 7.205, 99.0]
["2026-08-27T19:55:43.969413+00:00", "trade", 7.205, 354.0]
["2026-08-27T19:55:43.970106+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:43.970576+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:44.085065+00:00", "trade", 7.2167, 34.0]
["2026-08-27T19:55:45.033032+00:00", "trade", 7.205, 100.0]
["2026-08-27T19:55:45.473238+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:45.508840+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:45.534124+00:00", "trade", 7.229, 5.0]
["2026-08-27T19:55:45.765898+00:00", "trade", 7.21, 50.0]
["2026-08-27T19:55:45.765908+00:00", "trade", 7.205, 50.0]
["2026-08-27T19:55:45.766691+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:45.767153+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:46.061555+00:00", "trade", 7.21, 100.0]
["2026-08-27T19:55:46.061596+00:00", "trade", 7.205, 100.0]
["2026-08-27T19:55:46.062029+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:46.062036+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:46.087786+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:46.538752+00:00", "trade", 7.2347, 22.0]
["2026-08-27T19:55:46.551738+00:00", "trade", 7.205, 2.0]
["2026-08-27T19:55:47.169217+00:00", "trade", 7.205, 34.0]
["2026-08-27T19:55:47.169394+00:00", "trade", 7.205, 140.0]
["2026-08-27T19:55:47.169439+00:00", "trade", 7.205, 1.0]
["2026-08-27T19:55:47.242578+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:47.242587+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:47.242615+00:00", "trade", 7.205, 100.0]
["2026-08-27T19:55:47.394171+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:47.515571+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:48.057698+00:00", "trade", 7.205, 10.0]
["2026-08-27T19:55:48.057699+00:00", "trade", 7.205, 3.0]
["2026-08-27T19:55:48.057701+00:00", "trade", 7.205, 3.0]
["2026-08-27T19:55:48.843341+00:00", "trade", 7.2077, 1.0]
["2026-08-27T19:55:48.858017+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:48.858041+00:00", "trade", 7.205, 100.0]
["2026-08-27T19:55:48.859009+00:00", "trade", 7.21, 3.0]
["2026-08-27T19:55:48.859353+00:00", "trade", 7.21, 97.0]
["2026-08-27T19:55:48.859412+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:48.859427+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:48.859792+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:48.859811+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:48.899911+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:48.900177+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:48.900655+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:48.921131+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:48.929128+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:49.096786+00:00", "trade", 7.205, 1000.0]
["2026-08-27T19:55:49.099587+00:00", "trade", 7.205, 16.0]
["2026-08-27T19:55:49.260521+00:00", "trade", 7.205, 443.0]
["2026-08-27T19:55:49.398635+00:00", "trade", 7.205, 4.0]
["2026-08-27T19:55:50.775345+00:00", "trade", 7.205, 12.0]
["2026-08-27T19:55:50.775794+00:00", "trade", 7.205, 100.0]
["2026-08-27T19:55:50.775797+00:00", "trade", 7.205, 1.0]
["2026-08-27T19:55:50.776231+00:00", "trade", 7.205, 119.0]
["2026-08-27T19:55:50.776464+00:00", "trade", 7.205, 100.0]
["2026-08-27T19:55:50.776480+00:00", "trade", 7.21, 3.0]
["2026-08-27T19:55:50.776871+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:50.776883+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:50.776927+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:50.776985+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:50.777346+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:50.777587+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:51.038320+00:00", "trade", 7.205, 99.0]
["2026-08-27T19:55:51.038320+00:00", "trade", 7.205, 1.0]
["2026-08-27T19:55:51.067791+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:51.068262+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:51.450242+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:51.450717+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:51.482291+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:51.501470+00:00", "trade", 7.205, 4000.0]
["2026-08-27T19:55:51.502233+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:51.511298+00:00", "trade", 7.2166, 3.0]
["2026-08-27T19:55:51.528996+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:51.716218+00:00", "trade", 7.2341, 26.0]
["2026-08-27T19:55:51.716571+00:00", "trade", 7.205, 80.0]
["2026-08-27T19:55:52.074078+00:00", "trade", 7.205, 99.0]
["2026-08-27T19:55:52.074080+00:00", "trade", 7.205, 1.0]
["2026-08-27T19:55:52.077454+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:52.512617+00:00", "trade", 7.205, 100.0]
["2026-08-27T19:55:52.513462+00:00", "trade", 7.21, 97.0]
["2026-08-27T19:55:52.513465+00:00", "trade", 7.21, 153.0]
["2026-08-27T19:55:52.513470+00:00", "trade", 7.21, 1000.0]
["2026-08-27T19:55:52.513498+00:00", "trade", 7.21, 400.0]
["2026-08-27T19:55:52.513506+00:00", "trade", 7.21, 11.0]
["2026-08-27T19:55:52.513875+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:52.513887+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:52.513936+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:52.513945+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:52.513953+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:52.514390+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:52.539226+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:52.539668+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:52.572811+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:52.573275+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:53.595851+00:00", "trade", 7.205, 100.0]
["2026-08-27T19:55:53.595851+00:00", "trade", 7.205, 1.0]
["2026-08-27T19:55:53.883070+00:00", "trade", 7.21, 100.0]
["2026-08-27T19:55:53.883516+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:53.883523+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:53.894166+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:53.895454+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:53.916019+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:53.916499+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:53.916958+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:54.006795+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:54.043682+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:54.043887+00:00", "trade", 7.205, 8.0]
["2026-08-27T19:55:54.353120+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:54.637765+00:00", "trade", 7.205, 100.0]
["2026-08-27T19:55:54.869655+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:54.870117+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:54.929381+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:54.929838+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:54.956159+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:55.697805+00:00", "trade", 7.205, 1.0]
["2026-08-27T19:55:55.784456+00:00", "trade", 7.205, 119.0]
["2026-08-27T19:55:55.784682+00:00", "trade", 7.205, 100.0]
["2026-08-27T19:55:55.784702+00:00", "trade", 7.21, 5.0]
["2026-08-27T19:55:55.785088+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:55.785106+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:55.785564+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:55.815429+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:55.815921+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:56.038509+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:56.038546+00:00", "trade", 7.205, 100.0]
["2026-08-27T19:55:56.117361+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:56.136942+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:57.388469+00:00", "trade", 7.205, 97.0]
["2026-08-27T19:55:57.388470+00:00", "trade", 7.205, 3.0]
["2026-08-27T19:55:57.389380+00:00", "trade", 7.205, 119.0]
["2026-08-27T19:55:57.389727+00:00", "trade", 7.205, 51.0]
["2026-08-27T19:55:57.389985+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:57.391103+00:00", "trade", 7.205, 175.0]
["2026-08-27T19:55:57.391104+00:00", "trade", 7.205, 256.0]
["2026-08-27T19:55:57.935433+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:57.935898+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:57.971095+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:58.015421+00:00", "trade", 7.205, 3.0]
["2026-08-27T19:55:58.016378+00:00", "trade", 7.205, 2.0]
["2026-08-27T19:55:58.299987+00:00", "trade", 7.205, 97.0]
["2026-08-27T19:55:58.299988+00:00", "trade", 7.205, 3.0]
["2026-08-27T19:55:59.133696+00:00", "trade", 7.21, 3.0]
["2026-08-27T19:55:59.134107+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:59.144473+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:59.210255+00:00", "trade", 7.21, 26.0]
["2026-08-27T19:55:59.211036+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:59.225709+00:00", "trade", 7.205, 26.0]
["2026-08-27T19:55:59.233497+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:59.316117+00:00", "trade", 7.205, 1.0]
["2026-08-27T19:55:59.802049+00:00", "trade", 7.205, 2.0]
["2026-08-27T19:55:59.830271+00:00", "trade", 7.21, 1100.0]
["2026-08-27T19:55:59.831032+00:00", "trade", 7.205, 97.0]
["2026-08-27T19:55:59.831033+00:00", "trade", 7.205, 3.0]
["2026-08-27T19:55:59.831050+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:59.831781+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:59.831790+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:59.891875+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:59.892337+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:55:59.892374+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:00.045412+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:00.046188+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:00.057072+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:00.057094+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:00.058488+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:00.070671+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:00.166298+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:00.166307+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:00.191857+00:00", "trade", 7.205, 49.0]
["2026-08-27T19:56:00.191892+00:00", "trade", 7.205, 51.0]
["2026-08-27T19:56:00.260446+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:00.260926+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:00.565984+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:00.566021+00:00", "trade", 7.2, 100.0]
["2026-08-27T19:56:00.567201+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:00.567640+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:00.569777+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:00.858774+00:00", "trade", 7.205, 200.0]
["2026-08-27T19:56:01.265850+00:00", "trade", 7.2, 100.0]
["2026-08-27T19:56:01.314092+00:00", "trade", 7.21, 92.0]
["2026-08-27T19:56:01.314100+00:00", "trade", 7.21, 414.0]
["2026-08-27T19:56:01.314505+00:00", "trade", 7.205, 1050.0]
["2026-08-27T19:56:01.314524+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:01.314577+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:01.333933+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:01.378656+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:01.510713+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:01.575959+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:01.594146+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:01.672684+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:01.771307+00:00", "trade", 7.205, 24.0]
["2026-08-27T19:56:02.268581+00:00", "trade", 7.2074, 5.0]
["2026-08-27T19:56:02.314809+00:00", "trade", 7.205, 100.0]
["2026-08-27T19:56:02.317461+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:03.026442+00:00", "trade", 7.205, 100.0]
["2026-08-27T19:56:03.030394+00:00", "trade", 7.205, 100.0]
["2026-08-27T19:56:03.149935+00:00", "trade", 7.2063, 200.0]
["2026-08-27T19:56:03.400006+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:03.444584+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:03.453653+00:00", "trade", 7.205, 100.0]
["2026-08-27T19:56:03.454420+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:03.454433+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:03.469420+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:03.536673+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:03.812348+00:00", "trade", 7.21, 400.0]
["2026-08-27T19:56:03.812352+00:00", "trade", 7.21, 1000.0]
["2026-08-27T19:56:03.812758+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:03.812771+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:03.812778+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:04.011418+00:00", "trade", 7.205, 100.0]
["2026-08-27T19:56:04.012161+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:04.012169+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:04.012176+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:04.461142+00:00", "trade", 7.205, 36.0]
["2026-08-27T19:56:04.674985+00:00", "trade", 7.2014, 107.0]
["2026-08-27T19:56:04.894310+00:00", "trade", 7.205, 100.0]
["2026-08-27T19:56:04.895206+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:04.897195+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:04.904866+00:00", "trade", 7.2022, 1901.0]
["2026-08-27T19:56:04.923799+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:04.934550+00:00", "trade", 7.205, 500.0]
["2026-08-27T19:56:04.986010+00:00", "trade", 7.205, 100.0]
["2026-08-27T19:56:05.349655+00:00", "trade", 7.2074, 20.0]
["2026-08-27T19:56:05.412076+00:00", "trade", 7.205, 10.0]
["2026-08-27T19:56:05.850102+00:00", "trade", 7.2, 164.0]
["2026-08-27T19:56:06.063417+00:00", "trade", 7.2, 100.0]
["2026-08-27T19:56:06.068233+00:00", "trade", 7.205, 200.0]
["2026-08-27T19:56:06.071206+00:00", "trade", 7.2, 200.0]
["2026-08-27T19:56:06.706438+00:00", "trade", 7.205, 600.0]
["2026-08-27T19:56:07.710419+00:00", "trade", 7.205, 100.0]
["2026-08-27T19:56:07.712992+00:00", "trade", 7.205, 100.0]
["2026-08-27T19:56:07.713219+00:00", "trade", 7.205, 26.0]
["2026-08-27T19:56:07.713348+00:00", "trade", 7.205, 123.0]
["2026-08-27T19:56:08.109142+00:00", "trade", 7.205, 100.0]
["2026-08-27T19:56:08.342617+00:00", "trade", 7.205, 100.0]
["2026-08-27T19:56:08.497817+00:00", "trade", 7.205, 20.0]
["2026-08-27T19:56:08.605285+00:00", "trade", 7.2, 300.0]
["2026-08-27T19:56:08.605299+00:00", "trade", 7.2, 700.0]
["2026-08-27T19:56:08.605300+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:08.713571+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:08.811653+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:08.835014+00:00", "trade", 7.205, 200.0]
["2026-08-27T19:56:08.843122+00:00", "trade", 7.2405, 200.0]
["2026-08-27T19:56:08.913887+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:09.463231+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:09.640254+00:00", "trade", 7.2068, 1.0]
["2026-08-27T19:56:09.657822+00:00", "trade", 7.205, 100.0]
["2026-08-27T19:56:09.725516+00:00", "trade", 7.2348, 200.0]
["2026-08-27T19:56:10.246581+00:00", "trade", 7.2082, 39.0]
["2026-08-27T19:56:10.606850+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:10.738239+00:00", "trade", 7.205, 100.0]
["2026-08-27T19:56:10.739716+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:10.813474+00:00", "trade", 7.205, 100.0]
["2026-08-27T19:56:10.813505+00:00", "trade", 7.205, 100.0]
["2026-08-27T19:56:10.813877+00:00", "trade", 7.205, 100.0]
["2026-08-27T19:56:10.813902+00:00", "trade", 7.205, 100.0]
["2026-08-27T19:56:10.836645+00:00", "trade", 7.205, 100.0]
["2026-08-27T19:56:10.837401+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:10.852141+00:00", "trade", 7.205, 316.0]
["2026-08-27T19:56:10.852162+00:00", "trade", 7.205, 208.0]
["2026-08-27T19:56:10.852536+00:00", "trade", 7.205, 300.0]
["2026-08-27T19:56:10.852571+00:00", "trade", 7.205, 300.0]
["2026-08-27T19:56:10.852720+00:00", "trade", 7.205, 92.0]
["2026-08-27T19:56:10.937930+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:11.404170+00:00", "trade", 7.2402, 100.0]
["2026-08-27T19:56:11.761680+00:00", "trade", 7.205, 100.0]
["2026-08-27T19:56:12.451717+00:00", "trade", 7.21, 28.0]
["2026-08-27T19:56:12.520260+00:00", "trade", 7.205, 20.0]
["2026-08-27T19:56:12.630359+00:00", "trade", 7.205, 136.0]
["2026-08-27T19:56:12.773705+00:00", "trade", 7.21, 900.0]
["2026-08-27T19:56:12.773708+00:00", "trade", 7.21, 200.0]
["2026-08-27T19:56:12.773711+00:00", "trade", 7.21, 10.0]
["2026-08-27T19:56:12.773715+00:00", "trade", 7.21, 150.0]
["2026-08-27T19:56:12.773723+00:00", "trade", 7.205, 100.0]
["2026-08-27T19:56:12.773724+00:00", "trade", 7.21, 356.0]
["2026-08-27T19:56:12.774146+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:12.774154+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:12.774189+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:12.777687+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:12.795750+00:00", "trade", 7.205, 1100.0]
["2026-08-27T19:56:12.796884+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:12.854005+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:13.137006+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:13.469736+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:14.064217+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:14.064241+00:00", "trade", 7.205, 100.0]
["2026-08-27T19:56:14.089354+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:14.247864+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:14.693785+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:15.057535+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:15.577729+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:15.577754+00:00", "trade", 7.205, 100.0]
["2026-08-27T19:56:15.578537+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:15.710690+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:16.016149+00:00", "trade", 7.2023, 1.0]
["2026-08-27T19:56:16.582314+00:00", "trade", 7.205, 100.0]
["2026-08-27T19:56:16.582447+00:00", "trade", 7.21, 190.0]
["2026-08-27T19:56:16.582517+00:00", "trade", 7.21, 15.0]
["2026-08-27T19:56:16.582696+00:00", "trade", 7.21, 195.0]
["2026-08-27T19:56:16.583605+00:00", "trade", 7.205, 3.0]
["2026-08-27T19:56:16.799013+00:00", "trade", 7.21, 13.0]
["2026-08-27T19:56:16.799022+00:00", "trade", 7.21, 87.0]
["2026-08-27T19:56:17.176749+00:00", "trade", 7.2, 2.0]
["2026-08-27T19:56:17.778036+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:17.778061+00:00", "trade", 7.205, 100.0]
["2026-08-27T19:56:17.854820+00:00", "trade", 7.2082, 500.0]
["2026-08-27T19:56:18.373595+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:18.378707+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:18.379111+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:18.386974+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:18.394463+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:18.395500+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:18.782709+00:00", "trade", 7.21, 1.0]
["2026-08-27T19:56:18.869145+00:00", "trade", 7.205, 100.0]
["2026-08-27T19:56:18.954928+00:00", "trade", 7.2338, 200.0]
["2026-08-27T19:56:19.259649+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:19.359731+00:00", "trade", 7.205, 10.0]
["2026-08-27T19:56:19.377181+00:00", "trade", 7.21, 2.0]
["2026-08-27T19:56:20.026848+00:00", "trade", 7.21, 2.0]
["2026-08-27T19:56:20.026887+00:00", "trade", 7.205, 100.0]
["2026-08-27T19:56:20.444766+00:00", "trade", 7.205, 89.0]
["2026-08-27T19:56:20.458368+00:00", "trade", 7.205, 36.0]
["2026-08-27T19:56:21.236409+00:00", "trade", 7.2058, 3.0]
["2026-08-27T19:56:21.409884+00:00", "trade", 7.205, 100.0]
["2026-08-27T19:56:21.777797+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:22.655052+00:00", "trade", 7.205, 100.0]
["2026-08-27T19:56:24.041765+00:00", "trade", 7.21, 1.0]
["2026-08-27T19:56:24.041815+00:00", "trade", 7.205, 100.0]
["2026-08-27T19:56:24.332556+00:00", "trade", 7.205, 100.0]
["2026-08-27T19:56:24.671480+00:00", "trade", 7.2097, 500.0]
["2026-08-27T19:56:25.094034+00:00", "trade", 7.205, 1100.0]
["2026-08-27T19:56:25.095032+00:00", "trade", 7.205, 30.0]
["2026-08-27T19:56:25.098693+00:00", "trade", 7.205, 100.0]
["2026-08-27T19:56:25.175197+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:25.231558+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:25.678164+00:00", "trade", 7.205, 100.0]
["2026-08-27T19:56:25.682640+00:00", "trade", 7.205, 1.0]
["2026-08-27T19:56:25.682762+00:00", "trade", 7.205, 35.0]
["2026-08-27T19:56:25.682887+00:00", "trade", 7.205, 97.0]
["2026-08-27T19:56:25.873458+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:25.989713+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:26.084440+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:26.099300+00:00", "trade", 7.233, 5.0]
["2026-08-27T19:56:26.161526+00:00", "trade", 7.2099, 1000.0]
["2026-08-27T19:56:26.162408+00:00", "trade", 7.2, 346.0]
["2026-08-27T19:56:26.163633+00:00", "trade", 7.205, 18.0]
["2026-08-27T19:56:26.632478+00:00", "trade", 7.205, 10.0]
["2026-08-27T19:56:26.769075+00:00", "trade", 7.205, 100.0]
["2026-08-27T19:56:27.665621+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:27.665864+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:27.869084+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:27.869108+00:00", "trade", 7.205, 100.0]
["2026-08-27T19:56:27.870358+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:27.871302+00:00", "trade", 7.205, 162.0]
["2026-08-27T19:56:28.075539+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:28.201681+00:00", "trade", 7.205, 200.0]
["2026-08-27T19:56:29.054221+00:00", "trade", 7.205, 100.0]
["2026-08-27T19:56:29.446137+00:00", "trade", 7.21, 100.0]
["2026-08-27T19:56:29.649888+00:00", "trade", 7.21, 2.0]
["2026-08-27T19:56:29.650305+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:29.952243+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:30.279940+00:00", "trade", 7.205, 100.0]
["2026-08-27T19:56:30.280711+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:30.281579+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:30.377582+00:00", "trade", 7.205, 100.0]
["2026-08-27T19:56:30.829526+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:31.256146+00:00", "trade", 7.205, 100.0]
["2026-08-27T19:56:32.332908+00:00", "trade", 7.2059, 27.0]
["2026-08-27T19:56:32.333751+00:00", "trade", 7.205, 100.0]
["2026-08-27T19:56:33.092106+00:00", "trade", 7.205, 100.0]
["2026-08-27T19:56:33.718104+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:34.175341+00:00", "trade", 7.205, 63.0]
["2026-08-27T19:56:34.175344+00:00", "trade", 7.205, 10.0]
["2026-08-27T19:56:34.175344+00:00", "trade", 7.205, 27.0]
["2026-08-27T19:56:34.199167+00:00", "trade", 7.2086, 500.0]
["2026-08-27T19:56:34.199600+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:34.795574+00:00", "trade", 7.2074, 2.0]
["2026-08-27T19:56:36.031043+00:00", "trade", 7.205, 100.0]
["2026-08-27T19:56:36.225530+00:00", "trade", 7.205, 100.0]
["2026-08-27T19:56:37.166535+00:00", "trade", 7.205, 2.0]
["2026-08-27T19:56:37.166648+00:00", "trade", 7.205, 1.0]
["2026-08-27T19:56:37.864921+00:00", "trade", 7.21, 100.0]
["2026-08-27T19:56:37.865023+00:00", "trade", 7.205, 76.0]
["2026-08-27T19:56:37.865023+00:00", "trade", 7.205, 24.0]
["2026-08-27T19:56:37.885545+00:00", "trade", 7.205, 1.0]
["2026-08-27T19:56:37.886795+00:00", "trade", 7.205, 1100.0]
["2026-08-27T19:56:38.035859+00:00", "trade", 7.2, 2.0]
["2026-08-27T19:56:38.176650+00:00", "trade", 7.21, 7.0]
["2026-08-27T19:56:38.176688+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:38.176706+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:38.176716+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:38.611322+00:00", "trade", 7.205, 76.0]
["2026-08-27T19:56:38.611323+00:00", "trade", 7.205, 24.0]
["2026-08-27T19:56:38.611351+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:38.667090+00:00", "trade", 7.2315, 200.0]
["2026-08-27T19:56:38.695947+00:00", "trade", 7.205, 2.0]
["2026-08-27T19:56:39.114624+00:00", "trade", 7.21, 6.0]
["2026-08-27T19:56:39.594142+00:00", "trade", 7.205, 100.0]
["2026-08-27T19:56:39.708930+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:39.800464+00:00", "trade", 7.21, 82.0]
["2026-08-27T19:56:39.800468+00:00", "trade", 7.21, 703.0]
["2026-08-27T19:56:39.800475+00:00", "trade", 7.21, 902.0]
["2026-08-27T19:56:39.800522+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:39.800886+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:39.800892+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:40.172427+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:40.175164+00:00", "trade", 7.2026, 37.0]
["2026-08-27T19:56:40.877847+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:40.877871+00:00", "trade", 7.205, 100.0]
["2026-08-27T19:56:41.022187+00:00", "trade", 7.21, 2.0]
["2026-08-27T19:56:41.545439+00:00", "trade", 7.21, 2.0]
["2026-08-27T19:56:41.674011+00:00", "trade", 7.205, 2.0]
["2026-08-27T19:56:42.040946+00:00", "trade", 7.2, 2000.0]
["2026-08-27T19:56:42.041704+00:00", "trade", 7.205, 100.0]
["2026-08-27T19:56:42.043360+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:42.417539+00:00", "trade", 7.2232, 7.0]
["2026-08-27T19:56:43.818369+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:43.818393+00:00", "trade", 7.205, 100.0]
["2026-08-27T19:56:43.958521+00:00", "trade", 7.205, 156.0]
["2026-08-27T19:56:44.674532+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:44.674556+00:00", "trade", 7.205, 100.0]
["2026-08-27T19:56:45.158114+00:00", "trade", 7.208, 4.0]
["2026-08-27T19:56:45.234317+00:00", "trade", 7.2074, 10.0]
["2026-08-27T19:56:46.178513+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:46.178536+00:00", "trade", 7.205, 200.0]
["2026-08-27T19:56:46.790276+00:00", "trade", 7.205, 35.0]
["2026-08-27T19:56:46.814898+00:00", "trade", 7.205, 7.0]
["2026-08-27T19:56:46.941860+00:00", "trade", 7.205, 10.0]
["2026-08-27T19:56:47.493260+00:00", "trade", 7.205, 500.0]
["2026-08-27T19:56:47.865260+00:00", "trade", 7.205, 100.0]
["2026-08-27T19:56:47.865290+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:47.866056+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:48.161343+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:48.740735+00:00", "trade", 7.205, 100.0]
["2026-08-27T19:56:49.094751+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:49.398450+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:49.483492+00:00", "trade", 7.205, 100.0]
["2026-08-27T19:56:49.899776+00:00", "trade", 7.205, 1100.0]
["2026-08-27T19:56:49.902502+00:00", "trade", 7.205, 28.0]
["2026-08-27T19:56:49.902645+00:00", "trade", 7.205, 141.0]
["2026-08-27T19:56:49.902762+00:00", "trade", 7.205, 16.0]
["2026-08-27T19:56:50.110557+00:00", "trade", 7.205, 277.0]
["2026-08-27T19:56:50.156183+00:00", "trade", 7.222, 200.0]
["2026-08-27T19:56:50.500496+00:00", "trade", 7.205, 100.0]
["2026-08-27T19:56:50.653749+00:00", "trade", 7.21, 13.0]
["2026-08-27T19:56:50.680957+00:00", "trade", 7.2387, 500.0]
["2026-08-27T19:56:51.887495+00:00", "trade", 7.205, 100.0]
["2026-08-27T19:56:51.920754+00:00", "trade", 7.21, 1047.0]
["2026-08-27T19:56:51.921158+00:00", "trade", 7.21, 650.0]
["2026-08-27T19:56:51.921163+00:00", "trade", 7.21, 650.0]
["2026-08-27T19:56:51.921217+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:51.921853+00:00", "trade", 7.21, 8.0]
["2026-08-27T19:56:51.921942+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:51.965015+00:00", "trade", 7.2386, 200.0]
["2026-08-27T19:56:51.997795+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:52.248196+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:52.697875+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:52.697900+00:00", "trade", 7.205, 100.0]
["2026-08-27T19:56:52.697930+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:52.706572+00:00", "trade", 7.21, 100.0]
["2026-08-27T19:56:52.707055+00:00", "trade", 7.205, 811.0]
["2026-08-27T19:56:52.707056+00:00", "trade", 7.205, 300.0]
["2026-08-27T19:56:52.707058+00:00", "trade", 7.205, 10.0]
["2026-08-27T19:56:52.707060+00:00", "trade", 7.205, 400.0]
["2026-08-27T19:56:52.707340+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:52.707400+00:00", "trade", 7.21, 100.0]
["2026-08-27T19:56:52.707464+00:00", "trade", 7.205, 198.0]
["2026-08-27T19:56:52.707465+00:00", "trade", 7.205, 100.0]
["2026-08-27T19:56:52.707857+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:52.707868+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:52.712191+00:00", "trade", 7.21, 542.0]
["2026-08-27T19:56:52.712977+00:00", "trade", 7.21, 150.0]
["2026-08-27T19:56:52.713625+00:00", "trade", 7.21, 100.0]
["2026-08-27T19:56:52.713626+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:52.713627+00:00", "trade", 7.21, 214.0]
["2026-08-27T19:56:52.713628+00:00", "trade", 7.21, 2000.0]
["2026-08-27T19:56:52.713629+00:00", "trade", 7.21, 148.0]
["2026-08-27T19:56:52.713633+00:00", "trade", 7.21, 100.0]
["2026-08-27T19:56:52.713633+00:00", "trade", 7.21, 9.0]
["2026-08-27T19:56:52.713633+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:52.713638+00:00", "trade", 7.21, 400.0]
["2026-08-27T19:56:52.713638+00:00", "trade", 7.21, 22.0]
["2026-08-27T19:56:52.713639+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:52.713640+00:00", "trade", 7.21, 11.0]
["2026-08-27T19:56:52.713642+00:00", "trade", 7.21, 500.0]
["2026-08-27T19:56:52.713646+00:00", "trade", 7.21, 100.0]
["2026-08-27T19:56:52.713646+00:00", "trade", 7.21, 12.0]
["2026-08-27T19:56:52.713647+00:00", "trade", 7.21, 800.0]
["2026-08-27T19:56:52.713647+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:52.713650+00:00", "trade", 7.21, 14.0]
["2026-08-27T19:56:52.713653+00:00", "trade", 7.21, 900.0]
["2026-08-27T19:56:52.713653+00:00", "trade", 7.21, 16.0]
["2026-08-27T19:56:52.713653+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:52.713656+00:00", "trade", 7.21, 19.0]
["2026-08-27T19:56:52.713658+00:00", "trade", 7.21, 22.0]
["2026-08-27T19:56:52.713660+00:00", "trade", 7.21, 800.0]
["2026-08-27T19:56:52.713661+00:00", "trade", 7.21, 23.0]
["2026-08-27T19:56:52.713661+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:52.713663+00:00", "trade", 7.21, 10.0]
["2026-08-27T19:56:52.713664+00:00", "trade", 7.21, 5.0]
["2026-08-27T19:56:52.713667+00:00", "trade", 7.21, 900.0]
["2026-08-27T19:56:52.713668+00:00", "trade", 7.21, 28.0]
["2026-08-27T19:56:52.713670+00:00", "trade", 7.21, 35.0]
["2026-08-27T19:56:52.713672+00:00", "trade", 7.21, 800.0]
["2026-08-27T19:56:52.713673+00:00", "trade", 7.21, 22.0]
["2026-08-27T19:56:52.713674+00:00", "trade", 7.21, 45.0]
["2026-08-27T19:56:52.713674+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:52.713676+00:00", "trade", 7.21, 100.0]
["2026-08-27T19:56:52.713679+00:00", "trade", 7.21, 100.0]
["2026-08-27T19:56:52.713694+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:52.713793+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:52.713837+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:52.713844+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:52.713850+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:52.713856+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:52.713864+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:52.713870+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:52.713876+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:52.713882+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:52.713888+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:52.713901+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:52.713908+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:52.713914+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:52.713922+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:52.713928+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:52.713934+00:00", "quote", 7.2, 7.21]
["2026-08-27T19:56:52.713941+00:00", "quote", 7.21, 7.21]
["2026-08-27T19:56:52.713948+00:00", "quote", 7.21, 7.21]
["2026-08-27T19:56:52.713954+00:00", "quote", 7.21, 7.21]
["2026-08-27T19:56:52.713961+00:00", "quote", 7.21, 7.21]
["2026-08-27T19:56:52.713967+00:00", "quote", 7.21, 7.21]
["2026-08-27T19:56:52.713974+00:00", "quote", 7.21, 7.21]
["2026-08-27T19:56:52.713980+00:00", "trade", 7.21, 100.0]
["2026-08-27T19:56:52.713980+00:00", "quote", 7.21, 7.21]
["2026-08-27T19:56:52.713984+00:00", "trade", 7.21, 3400.0]
["2026-08-27T19:56:52.713986+00:00", "quote", 7.21, 7.21]
["2026-08-27T19:56:52.713987+00:00", "trade", 7.21, 172.0]
["2026-08-27T19:56:52.713991+00:00", "trade", 7.21, 1.0]
["2026-08-27T19:56:52.713993+00:00", "quote", 7.21, 7.21]
["2026-08-27T19:56:52.714000+00:00", "quote", 7.21, 7.21]
["2026-08-27T19:56:52.714019+00:00", "quote", 7.21, 7.21]
["2026-08-27T19:56:52.714053+00:00", "quote", 7.21, 7.21]
["2026-08-27T19:56:52.714062+00:00", "quote", 7.21, 7.21]
["2026-08-27T19:56:52.714069+00:00", "quote", 7.21, 7.21]
["2026-08-27T19:56:52.714076+00:00", "quote", 7.21, 7.21]
["2026-08-27T19:56:52.714083+00:00", "quote", 7.21, 7.21]
["2026-08-27T19:56:52.714090+00:00", "quote", 7.21, 7.21]
["2026-08-27T19:56:52.714091+00:00", "trade", 7.21, 100.0]
["2026-08-27T19:56:52.714278+00:00", "quote", 7.21, 7.21]
["2026-08-27T19:56:52.714331+00:00", "quote", 7.21, 7.21]
["2026-08-27T19:56:52.714336+00:00", "trade", 7.21, 900.0]
["2026-08-27T19:56:52.714336+00:00", "trade", 7.21, 100.0]
["2026-08-27T19:56:52.714337+00:00", "trade", 7.21, 3400.0]
["2026-08-27T19:56:52.714337+00:00", "quote", 7.21, 7.21]
["2026-08-27T19:56:52.714338+00:00", "quote", 7.21, 7.21]
["2026-08-27T19:56:52.714345+00:00", "quote", 7.21, 7.21]
["2026-08-27T19:56:52.714352+00:00", "quote", 7.21, 7.21]
["2026-08-27T19:56:52.714359+00:00", "quote", 7.21, 7.21]
["2026-08-27T19:56:52.714365+00:00", "quote", 7.21, 7.21]
["2026-08-27T19:56:52.714370+00:00", "trade", 7.21, 300.0]
["2026-08-27T19:56:52.714382+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:56:52.714389+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:56:52.714440+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:56:52.714570+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:56:52.714577+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:56:52.714584+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:56:52.714591+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:56:52.714593+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:56:52.714643+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:56:52.714734+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:56:52.714751+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:56:52.714761+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:56:52.714767+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:56:52.714795+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:56:52.714816+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:56:52.714864+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:56:52.714876+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:56:52.714889+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:56:52.714929+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:56:52.714989+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:56:52.714996+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:56:52.715252+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:56:52.715296+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:56:52.715418+00:00", "trade", 7.215, 400.0]
["2026-08-27T19:56:52.715421+00:00", "trade", 7.21, 300.0]
["2026-08-27T19:56:52.715525+00:00", "trade", 7.21, 300.0]
["2026-08-27T19:56:52.715903+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:56:52.716653+00:00", "trade", 7.21, 300.0]
["2026-08-27T19:56:52.716667+00:00", "trade", 7.21, 10.0]
["2026-08-27T19:56:52.716679+00:00", "trade", 7.21, 15.0]
["2026-08-27T19:56:52.716864+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:56:52.717104+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:56:52.717275+00:00", "trade", 7.21, 31.0]
["2026-08-27T19:56:52.717279+00:00", "trade", 7.21, 300.0]
["2026-08-27T19:56:52.717283+00:00", "trade", 7.21, 69.0]
["2026-08-27T19:56:52.717300+00:00", "trade", 7.21, 19.0]
["2026-08-27T19:56:52.727549+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:56:52.735045+00:00", "trade", 7.215, 4.0]
["2026-08-27T19:56:52.737735+00:00", "trade", 7.215, 30.0]
["2026-08-27T19:56:52.737735+00:00", "trade", 7.215, 10.0]
["2026-08-27T19:56:52.737737+00:00", "trade", 7.215, 14.0]
["2026-08-27T19:56:52.737738+00:00", "trade", 7.215, 200.0]
["2026-08-27T19:56:52.784692+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:56:52.785914+00:00", "trade", 7.215, 1000.0]
["2026-08-27T19:56:52.786033+00:00", "trade", 7.215, 1000.0]
["2026-08-27T19:56:52.786047+00:00", "trade", 7.215, 641.0]
["2026-08-27T19:56:52.786075+00:00", "trade", 7.215, 1282.0]
["2026-08-27T19:56:52.786133+00:00", "trade", 7.215, 1000.0]
["2026-08-27T19:56:52.786212+00:00", "trade", 7.215, 1000.0]
["2026-08-27T19:56:52.786220+00:00", "trade", 7.215, 641.0]
["2026-08-27T19:56:52.786315+00:00", "trade", 7.215, 641.0]
["2026-08-27T19:56:52.786315+00:00", "trade", 7.215, 1000.0]
["2026-08-27T19:56:52.786622+00:00", "trade", 7.22, 10.0]
["2026-08-27T19:56:52.786635+00:00", "trade", 7.22, 250.0]
["2026-08-27T19:56:52.786645+00:00", "trade", 7.22, 300.0]
["2026-08-27T19:56:52.786647+00:00", "trade", 7.215, 400.0]
["2026-08-27T19:56:52.786648+00:00", "trade", 7.215, 300.0]
["2026-08-27T19:56:52.786650+00:00", "trade", 7.215, 300.0]
["2026-08-27T19:56:52.786651+00:00", "trade", 7.215, 10.0]
["2026-08-27T19:56:52.786654+00:00", "trade", 7.215, 10.0]
["2026-08-27T19:56:52.787030+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:56:52.787061+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:56:52.787072+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:56:52.787096+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:56:52.787103+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:56:52.787114+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:56:52.787123+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:56:52.787131+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:56:52.787228+00:00", "trade", 7.22, 69.0]
["2026-08-27T19:56:52.787750+00:00", "trade", 7.22, 100.0]
["2026-08-27T19:56:52.788174+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:56:52.788456+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:56:52.788513+00:00", "trade", 7.22, 1300.0]
["2026-08-27T19:56:52.788514+00:00", "trade", 7.22, 242.0]
["2026-08-27T19:56:52.788516+00:00", "trade", 7.22, 100.0]
["2026-08-27T19:56:52.788517+00:00", "trade", 7.22, 100.0]
["2026-08-27T19:56:52.788521+00:00", "trade", 7.22, 100.0]
["2026-08-27T19:56:52.788521+00:00", "trade", 7.22, 41.0]
["2026-08-27T19:56:52.788526+00:00", "trade", 7.22, 300.0]
["2026-08-27T19:56:52.788526+00:00", "trade", 7.22, 202.0]
["2026-08-27T19:56:52.788528+00:00", "trade", 7.22, 2100.0]
["2026-08-27T19:56:52.788546+00:00", "trade", 7.22, 100.0]
["2026-08-27T19:56:52.788628+00:00", "quote", 7.21, 7.22]
["2026-08-27T19:56:52.788668+00:00", "quote", 7.22, 7.22]
["2026-08-27T19:56:52.788675+00:00", "quote", 7.22, 7.22]
["2026-08-27T19:56:52.788682+00:00", "quote", 7.22, 7.22]
["2026-08-27T19:56:52.788689+00:00", "quote", 7.22, 7.22]
["2026-08-27T19:56:52.788695+00:00", "quote", 7.22, 7.22]
["2026-08-27T19:56:52.788702+00:00", "quote", 7.22, 7.22]
["2026-08-27T19:56:52.788708+00:00", "quote", 7.22, 7.22]
["2026-08-27T19:56:52.788714+00:00", "quote", 7.22, 7.22]
["2026-08-27T19:56:52.788720+00:00", "quote", 7.22, 7.22]
["2026-08-27T19:56:52.788727+00:00", "quote", 7.22, 7.22]
["2026-08-27T19:56:52.788739+00:00", "quote", 7.22, 7.22]
["2026-08-27T19:56:52.788746+00:00", "quote", 7.22, 7.22]
["2026-08-27T19:56:52.788765+00:00", "quote", 7.22, 7.22]
["2026-08-27T19:56:52.788772+00:00", "quote", 7.22, 7.22]
["2026-08-27T19:56:52.788784+00:00", "trade", 7.215, 200.0]
["2026-08-27T19:56:52.788815+00:00", "trade", 7.215, 100.0]
["2026-08-27T19:56:52.788821+00:00", "trade", 7.22, 400.0]
["2026-08-27T19:56:52.788828+00:00", "trade", 7.22, 600.0]
["2026-08-27T19:56:52.788832+00:00", "trade", 7.22, 20.0]
["2026-08-27T19:56:52.788832+00:00", "trade", 7.22, 200.0]
["2026-08-27T19:56:52.788856+00:00", "quote", 7.22, 7.22]
["2026-08-27T19:56:52.788863+00:00", "quote", 7.22, 7.22]
["2026-08-27T19:56:52.788956+00:00", "quote", 7.22, 7.22]
["2026-08-27T19:56:52.789177+00:00", "quote", 7.22, 7.22]
["2026-08-27T19:56:52.789178+00:00", "quote", 7.22, 7.22]
["2026-08-27T19:56:52.789184+00:00", "quote", 7.22, 7.22]
["2026-08-27T19:56:52.789187+00:00", "trade", 7.22, 300.0]
["2026-08-27T19:56:52.789193+00:00", "trade", 7.22, 200.0]
["2026-08-27T19:56:52.789194+00:00", "trade", 7.22, 100.0]
["2026-08-27T19:56:52.789213+00:00", "quote", 7.22, 7.22]
["2026-08-27T19:56:52.789244+00:00", "trade", 7.22, 400.0]
["2026-08-27T19:56:52.789245+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:56:52.789246+00:00", "trade", 7.22, 120.0]
["2026-08-27T19:56:52.789246+00:00", "trade", 7.22, 600.0]
["2026-08-27T19:56:52.789333+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:56:52.789381+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:56:52.789388+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:56:52.789405+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:56:52.789425+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:56:52.789426+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:56:52.789443+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:56:52.789456+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:56:52.789483+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:56:52.789488+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:56:52.789608+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:56:52.789615+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:56:52.789694+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:56:52.789712+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:56:52.789721+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:56:52.789738+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:56:52.789762+00:00", "trade", 7.22, 100.0]
["2026-08-27T19:56:52.789993+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:56:52.790003+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:56:52.790064+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:56:52.790156+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:56:52.790160+00:00", "trade", 7.22, 100.0]
["2026-08-27T19:56:52.790322+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:56:52.790602+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:56:52.790617+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:56:52.791094+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:56:52.791534+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:56:52.814721+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:56:53.080549+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:56:53.083743+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:56:53.578530+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:56:54.094540+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:56:54.226595+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:56:54.260756+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:56:54.310333+00:00", "trade", 7.2252, 500.0]
["2026-08-27T19:56:54.367256+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:56:54.744152+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:56:54.744154+00:00", "trade", 7.225, 300.0]
["2026-08-27T19:56:54.805652+00:00", "trade", 7.2263, 48.0]
["2026-08-27T19:56:55.127574+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:56:55.884393+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:56:55.990705+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:56:56.360955+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:56:56.362850+00:00", "trade", 7.225, 300.0]
["2026-08-27T19:56:56.465135+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:56:56.478574+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:56:57.023431+00:00", "trade", 7.225, 10.0]
["2026-08-27T19:56:57.023432+00:00", "trade", 7.225, 90.0]
["2026-08-27T19:56:57.026003+00:00", "trade", 7.225, 1.0]
["2026-08-27T19:56:57.026429+00:00", "trade", 7.225, 137.0]
["2026-08-27T19:56:57.138447+00:00", "trade", 7.225, 200.0]
["2026-08-27T19:56:57.391312+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:56:57.742630+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:56:57.742632+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:56:57.744287+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:56:57.799414+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:56:57.800173+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:56:57.800776+00:00", "trade", 7.225, 10.0]
["2026-08-27T19:56:57.800777+00:00", "trade", 7.225, 10.0]
["2026-08-27T19:56:57.800778+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:56:57.800780+00:00", "trade", 7.225, 80.0]
["2026-08-27T19:56:57.970020+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:56:57.970057+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:56:57.970353+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:56:58.447706+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:56:59.122171+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:56:59.122215+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:56:59.145981+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:56:59.427020+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:56:59.643911+00:00", "trade", 7.225, 400.0]
["2026-08-27T19:56:59.644669+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:56:59.779327+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:56:59.958371+00:00", "trade", 7.225, 2.0]
["2026-08-27T19:57:00.065331+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:57:00.227419+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:00.236778+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:00.310669+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:00.733792+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:57:00.739470+00:00", "trade", 7.225, 420.0]
["2026-08-27T19:57:00.739471+00:00", "trade", 7.225, 10.0]
["2026-08-27T19:57:00.739473+00:00", "trade", 7.225, 10.0]
["2026-08-27T19:57:00.739474+00:00", "trade", 7.225, 260.0]
["2026-08-27T19:57:01.328150+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:57:02.004578+00:00", "trade", 7.2358, 200.0]
["2026-08-27T19:57:02.056456+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:57:02.114984+00:00", "trade", 7.226, 500.0]
["2026-08-27T19:57:02.117431+00:00", "trade", 7.225, 1.0]
["2026-08-27T19:57:02.223594+00:00", "trade", 7.2358, 200.0]
["2026-08-27T19:57:02.944724+00:00", "trade", 7.2297, 250.0]
["2026-08-27T19:57:02.944826+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:57:03.234198+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:03.256485+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:03.375960+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:03.376793+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:03.627584+00:00", "trade", 7.2277, 500.0]
["2026-08-27T19:57:04.128080+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:57:04.128865+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:05.146078+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:57:05.147449+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:05.147455+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:05.148351+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:05.723847+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:57:05.898259+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:05.903093+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:05.918074+00:00", "trade", 7.225, 500.0]
["2026-08-27T19:57:05.918466+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:57:05.918469+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:57:05.918469+00:00", "trade", 7.225, 300.0]
["2026-08-27T19:57:05.918526+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:05.931990+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:05.947532+00:00", "trade", 7.23, 10.0]
["2026-08-27T19:57:05.947563+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:05.947590+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:05.947599+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:05.947941+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:05.947965+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:05.948003+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:05.948333+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:06.157575+00:00", "trade", 7.22, 60.0]
["2026-08-27T19:57:06.158328+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:06.545524+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:57:06.657474+00:00", "trade", 7.225, 45.0]
["2026-08-27T19:57:06.929110+00:00", "trade", 7.225, 24.0]
["2026-08-27T19:57:07.173999+00:00", "trade", 7.2263, 400.0]
["2026-08-27T19:57:07.275636+00:00", "trade", 7.23, 2.0]
["2026-08-27T19:57:07.438539+00:00", "trade", 7.23, 17.0]
["2026-08-27T19:57:07.439013+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:07.449495+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:07.449538+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:57:07.550679+00:00", "trade", 7.225, 9000.0]
["2026-08-27T19:57:08.338135+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:57:08.339003+00:00", "trade", 7.225, 434.0]
["2026-08-27T19:57:08.517194+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:57:08.518254+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:08.518299+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:08.578238+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:08.643031+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:08.643506+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:08.668196+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:09.807013+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:57:09.964965+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:10.082436+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:10.086551+00:00", "trade", 7.23, 300.0]
["2026-08-27T19:57:10.087355+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:57:10.193941+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:10.198397+00:00", "trade", 7.225, 200.0]
["2026-08-27T19:57:10.529262+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:57:10.921933+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:10.926463+00:00", "trade", 7.225, 200.0]
["2026-08-27T19:57:11.070455+00:00", "trade", 7.225, 1.0]
["2026-08-27T19:57:11.408954+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:57:11.717700+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:12.967726+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:57:12.972670+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:57:12.986146+00:00", "trade", 7.2263, 200.0]
["2026-08-27T19:57:13.260743+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:57:13.783397+00:00", "trade", 7.2114, 100.0]
["2026-08-27T19:57:13.807552+00:00", "trade", 7.225, 500.0]
["2026-08-27T19:57:13.810324+00:00", "trade", 7.225, 37.0]
["2026-08-27T19:57:13.810439+00:00", "trade", 7.225, 127.0]
["2026-08-27T19:57:14.312201+00:00", "trade", 7.2114, 600.0]
["2026-08-27T19:57:14.795803+00:00", "trade", 7.225, 37.0]
["2026-08-27T19:57:14.795804+00:00", "trade", 7.225, 63.0]
["2026-08-27T19:57:15.251214+00:00", "trade", 7.225, 110.0]
["2026-08-27T19:57:15.544864+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:57:15.974090+00:00", "trade", 7.225, 4.0]
["2026-08-27T19:57:16.001282+00:00", "trade", 7.225, 1.0]
["2026-08-27T19:57:16.397501+00:00", "trade", 7.225, 96.0]
["2026-08-27T19:57:16.397536+00:00", "trade", 7.225, 1.0]
["2026-08-27T19:57:16.397943+00:00", "trade", 7.225, 1.0]
["2026-08-27T19:57:16.397968+00:00", "trade", 7.225, 1050.0]
["2026-08-27T19:57:16.398086+00:00", "trade", 7.225, 10.0]
["2026-08-27T19:57:16.398087+00:00", "trade", 7.225, 90.0]
["2026-08-27T19:57:16.398111+00:00", "trade", 7.225, 323.0]
["2026-08-27T19:57:16.398121+00:00", "trade", 7.225, 1.0]
["2026-08-27T19:57:16.398175+00:00", "trade", 7.225, 1.0]
["2026-08-27T19:57:16.398358+00:00", "trade", 7.225, 1.0]
["2026-08-27T19:57:16.453041+00:00", "trade", 7.225, 1.0]
["2026-08-27T19:57:16.468782+00:00", "trade", 7.225, 1.0]
["2026-08-27T19:57:16.475620+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:57:16.523832+00:00", "trade", 7.2348, 200.0]
["2026-08-27T19:57:16.559541+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:57:16.711606+00:00", "trade", 7.225, 59.0]
["2026-08-27T19:57:16.918926+00:00", "trade", 7.225, 53.0]
["2026-08-27T19:57:17.264446+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:57:17.737049+00:00", "trade", 7.225, 3.0]
["2026-08-27T19:57:18.457781+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:57:18.560119+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:57:18.562879+00:00", "trade", 7.225, 139.0]
["2026-08-27T19:57:18.819443+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:18.821591+00:00", "trade", 7.225, 1050.0]
["2026-08-27T19:57:18.859218+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:18.859760+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:18.957737+00:00", "trade", 7.2145, 38.0]
["2026-08-27T19:57:19.307681+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:19.597979+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:19.598026+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:57:19.698797+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:19.837800+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:19.837826+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:19.838530+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:19.838588+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:19.866526+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:20.393588+00:00", "trade", 7.22, 2.0]
["2026-08-27T19:57:20.516696+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:57:20.618693+00:00", "trade", 7.225, 200.0]
["2026-08-27T19:57:21.409414+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:21.409443+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:21.409445+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:57:21.410233+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:21.411288+00:00", "trade", 7.225, 1212.0]
["2026-08-27T19:57:21.588984+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:57:21.717667+00:00", "trade", 7.225, 1.0]
["2026-08-27T19:57:21.936965+00:00", "trade", 7.225, 200.0]
["2026-08-27T19:57:21.996602+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:22.025203+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:22.262702+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:57:22.384937+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:57:22.385720+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:22.413345+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:22.725120+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:22.761542+00:00", "trade", 7.2299, 100.0]
["2026-08-27T19:57:22.762289+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:22.763021+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:22.763079+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:22.797024+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:22.878003+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:23.097022+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:23.133290+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:23.685909+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:23.685937+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:23.685942+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:57:23.685965+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:23.686755+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:23.719306+00:00", "trade", 7.2279, 1.0]
["2026-08-27T19:57:24.314100+00:00", "trade", 7.23, 10.0]
["2026-08-27T19:57:24.314103+00:00", "trade", 7.23, 10.0]
["2026-08-27T19:57:24.314105+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:57:24.314111+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:57:24.314150+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:57:24.314192+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:24.314295+00:00", "trade", 7.225, 1000.0]
["2026-08-27T19:57:24.314295+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:24.314340+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:24.314363+00:00", "trade", 7.225, 800.0]
["2026-08-27T19:57:24.314364+00:00", "trade", 7.225, 700.0]
["2026-08-27T19:57:24.314365+00:00", "trade", 7.225, 1800.0]
["2026-08-27T19:57:24.314518+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:24.314527+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:24.314706+00:00", "trade", 7.225, 1300.0]
["2026-08-27T19:57:24.314732+00:00", "trade", 7.225, 900.0]
["2026-08-27T19:57:24.314785+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:24.314833+00:00", "trade", 7.23, 10.0]
["2026-08-27T19:57:24.314836+00:00", "trade", 7.23, 200.0]
["2026-08-27T19:57:24.318280+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:57:24.318329+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:24.318432+00:00", "trade", 7.225, 200.0]
["2026-08-27T19:57:24.318434+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:57:24.318435+00:00", "trade", 7.225, 750.0]
["2026-08-27T19:57:24.319216+00:00", "trade", 7.225, 1050.0]
["2026-08-27T19:57:24.319295+00:00", "trade", 7.225, 1050.0]
["2026-08-27T19:57:24.319298+00:00", "trade", 7.23, 220.0]
["2026-08-27T19:57:24.319298+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:24.319299+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:57:24.319300+00:00", "trade", 7.23, 1300.0]
["2026-08-27T19:57:24.319301+00:00", "trade", 7.23, 60.0]
["2026-08-27T19:57:24.319306+00:00", "trade", 7.23, 80.0]
["2026-08-27T19:57:24.319306+00:00", "trade", 7.23, 1.0]
["2026-08-27T19:57:24.319307+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:24.319309+00:00", "trade", 7.23, 900.0]
["2026-08-27T19:57:24.319309+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:57:24.319314+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:57:24.319314+00:00", "trade", 7.23, 900.0]
["2026-08-27T19:57:24.319314+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:24.319316+00:00", "trade", 7.23, 1.0]
["2026-08-27T19:57:24.319316+00:00", "trade", 7.23, 360.0]
["2026-08-27T19:57:24.319321+00:00", "trade", 7.23, 2109.0]
["2026-08-27T19:57:24.319327+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:24.319340+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:24.319346+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:24.319353+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:24.319356+00:00", "trade", 7.225, 1000.0]
["2026-08-27T19:57:24.319359+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:24.320027+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:24.320060+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:24.320068+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:57:24.320069+00:00", "trade", 7.23, 10.0]
["2026-08-27T19:57:24.320071+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:24.320089+00:00", "trade", 7.225, 900.0]
["2026-08-27T19:57:24.320089+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:57:24.320143+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:24.320171+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:24.320436+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:57:24.324404+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:24.330548+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:24.372618+00:00", "trade", 7.225, 1.0]
["2026-08-27T19:57:24.417595+00:00", "trade", 7.225, 3.0]
["2026-08-27T19:57:24.515184+00:00", "trade", 7.225, 5.0]
["2026-08-27T19:57:25.020336+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:25.021086+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:25.104278+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:25.104740+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:25.151911+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:25.264417+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:25.801765+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:25.836791+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:26.037949+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:26.037985+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:26.118543+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:26.195747+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:26.239142+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:26.364421+00:00", "trade", 7.2146, 32.0]
["2026-08-27T19:57:26.641504+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:27.260292+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:57:27.262666+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:27.263406+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:27.338195+00:00", "trade", 7.23, 183.0]
["2026-08-27T19:57:27.338209+00:00", "trade", 7.23, 17.0]
["2026-08-27T19:57:27.338261+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:27.338675+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:27.338689+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:27.344680+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:57:27.380598+00:00", "trade", 7.23, 2.0]
["2026-08-27T19:57:27.751578+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:27.963771+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:28.206090+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:57:28.206889+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:28.208039+00:00", "trade", 7.225, 1.0]
["2026-08-27T19:57:28.422103+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:28.502814+00:00", "trade", 7.2284, 1400.0]
["2026-08-27T19:57:29.066101+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:29.127828+00:00", "trade", 7.225, 61.0]
["2026-08-27T19:57:29.427495+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:57:30.171079+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:30.171109+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:57:30.173536+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:30.174267+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:30.780813+00:00", "trade", 7.225, 209.0]
["2026-08-27T19:57:31.067601+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:31.067603+00:00", "trade", 7.23, 200.0]
["2026-08-27T19:57:31.067635+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:57:31.068375+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:31.069105+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:31.069169+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:31.070244+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:31.071707+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:31.071930+00:00", "trade", 7.225, 1.0]
["2026-08-27T19:57:31.072047+00:00", "trade", 7.225, 16.0]
["2026-08-27T19:57:31.072147+00:00", "trade", 7.225, 29.0]
["2026-08-27T19:57:31.072203+00:00", "trade", 7.225, 119.0]
["2026-08-27T19:57:31.073145+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:31.151621+00:00", "trade", 7.2279, 100.0]
["2026-08-27T19:57:31.409697+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:31.409729+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:57:31.410488+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:31.410656+00:00", "trade", 7.22, 259.0]
["2026-08-27T19:57:31.410943+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:31.411828+00:00", "trade", 7.225, 14.0]
["2026-08-27T19:57:31.497711+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:32.260935+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:57:32.350527+00:00", "trade", 7.23, 300.0]
["2026-08-27T19:57:32.350985+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:32.351013+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:32.757710+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:32.758678+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:32.872698+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:32.900433+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:57:33.709156+00:00", "trade", 7.225, 75.0]
["2026-08-27T19:57:33.767628+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:57:34.499250+00:00", "trade", 7.229, 10.0]
["2026-08-27T19:57:34.773555+00:00", "trade", 7.225, 20.0]
["2026-08-27T19:57:34.773556+00:00", "trade", 7.225, 80.0]
["2026-08-27T19:57:35.007882+00:00", "trade", 7.2273, 15.0]
["2026-08-27T19:57:35.418407+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:57:35.472738+00:00", "trade", 7.23, 300.0]
["2026-08-27T19:57:35.472738+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:35.473523+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:35.474214+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:35.474256+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:35.475266+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:35.484230+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:35.966159+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:57:35.967922+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:35.968624+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:36.232493+00:00", "trade", 7.2278, 20.0]
["2026-08-27T19:57:36.240039+00:00", "trade", 7.225, 14.0]
["2026-08-27T19:57:36.557263+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:57:36.559329+00:00", "trade", 7.23, 200.0]
["2026-08-27T19:57:36.797759+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:57:38.013065+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:38.013066+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:57:38.013505+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:38.016377+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:57:38.074114+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:38.081227+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:38.206763+00:00", "trade", 7.225, 1.0]
["2026-08-27T19:57:38.234272+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:57:38.234344+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:38.234732+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:38.247490+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:38.667161+00:00", "trade", 7.23, 200.0]
["2026-08-27T19:57:38.667215+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:38.667607+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:38.667999+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:38.668665+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:38.704365+00:00", "trade", 7.23, 200.0]
["2026-08-27T19:57:38.705130+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:38.766755+00:00", "trade", 7.23, 7.0]
["2026-08-27T19:57:38.767211+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:38.779482+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:38.977445+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:57:38.978817+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:38.979541+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:39.837539+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:57:40.769140+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:40.769172+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:57:40.769172+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:40.928537+00:00", "trade", 7.2337, 200.0]
["2026-08-27T19:57:41.005930+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:57:41.408990+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:41.409022+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:57:41.409049+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:41.703981+00:00", "trade", 7.2154, 4.0]
["2026-08-27T19:57:41.992185+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:41.992186+00:00", "trade", 7.23, 300.0]
["2026-08-27T19:57:41.992219+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:57:41.992225+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:41.992947+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:41.992959+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:41.992974+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:41.993406+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:41.994105+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:41.994678+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:41.996639+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:42.044615+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:42.548109+00:00", "trade", 7.225, 300.0]
["2026-08-27T19:57:42.789502+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:57:43.157750+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:43.713955+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:57:43.713992+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:43.969667+00:00", "trade", 7.2144, 50.0]
["2026-08-27T19:57:44.133820+00:00", "trade", 7.225, 1000.0]
["2026-08-27T19:57:44.365293+00:00", "trade", 7.23, 20.0]
["2026-08-27T19:57:44.424566+00:00", "trade", 7.2157, 600.0]
["2026-08-27T19:57:44.685429+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:44.685461+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:57:44.686041+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:44.687232+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:44.687295+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:45.198571+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:45.662573+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:57:45.685067+00:00", "trade", 7.225, 500.0]
["2026-08-27T19:57:45.935983+00:00", "trade", 7.23, 200.0]
["2026-08-27T19:57:46.006733+00:00", "trade", 7.225, 27.0]
["2026-08-27T19:57:46.006762+00:00", "trade", 7.225, 12.0]
["2026-08-27T19:57:46.006763+00:00", "trade", 7.225, 33.0]
["2026-08-27T19:57:46.007194+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:46.007751+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:46.056492+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:46.222802+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:46.222869+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:46.288285+00:00", "trade", 7.225, 12.0]
["2026-08-27T19:57:46.288286+00:00", "trade", 7.225, 88.0]
["2026-08-27T19:57:46.289758+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:46.595497+00:00", "trade", 7.225, 101.0]
["2026-08-27T19:57:46.611162+00:00", "trade", 7.2223, 4.0]
["2026-08-27T19:57:46.646761+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:46.977904+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:47.029311+00:00", "trade", 7.2277, 1.0]
["2026-08-27T19:57:47.067108+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:47.082674+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:47.116630+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:47.171561+00:00", "trade", 7.2158, 6.0]
["2026-08-27T19:57:47.257414+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:47.473146+00:00", "trade", 7.225, 10.0]
["2026-08-27T19:57:47.473147+00:00", "trade", 7.225, 90.0]
["2026-08-27T19:57:47.474258+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:48.076063+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:48.099958+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:48.104984+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:48.363287+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:48.363332+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:57:48.363755+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:48.391691+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:48.507112+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:57:48.507883+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:48.510519+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:57:49.010062+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:49.010538+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:49.037334+00:00", "trade", 7.225, 1100.0]
["2026-08-27T19:57:49.127132+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:49.128720+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:49.510487+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:49.510532+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:57:50.107548+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:50.392847+00:00", "trade", 7.225, 300.0]
["2026-08-27T19:57:50.392955+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:57:50.392984+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:50.393750+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:50.477712+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:57:50.477746+00:00", "trade", 7.225, 44.0]
["2026-08-27T19:57:50.478438+00:00", "trade", 7.225, 15.0]
["2026-08-27T19:57:50.478451+00:00", "trade", 7.225, 31.0]
["2026-08-27T19:57:50.686593+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:50.686628+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:50.870962+00:00", "trade", 7.225, 10.0]
["2026-08-27T19:57:50.871529+00:00", "trade", 7.225, 90.0]
["2026-08-27T19:57:51.097847+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:57:51.409035+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:51.409064+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:51.409767+00:00", "trade", 7.225, 11.0]
["2026-08-27T19:57:51.409818+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:51.547736+00:00", "trade", 7.225, 13.0]
["2026-08-27T19:57:51.772953+00:00", "trade", 7.23, 7.0]
["2026-08-27T19:57:51.958604+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:57:51.959326+00:00", "trade", 7.225, 2.0]
["2026-08-27T19:57:51.961701+00:00", "trade", 7.225, 9.0]
["2026-08-27T19:57:51.961859+00:00", "trade", 7.225, 1.0]
["2026-08-27T19:57:51.961908+00:00", "trade", 7.225, 131.0]
["2026-08-27T19:57:51.962078+00:00", "trade", 7.225, 233.0]
["2026-08-27T19:57:52.012066+00:00", "trade", 7.225, 10.0]
["2026-08-27T19:57:52.012476+00:00", "trade", 7.225, 7.0]
["2026-08-27T19:57:52.048208+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:52.048235+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:52.048267+00:00", "trade", 7.225, 40.0]
["2026-08-27T19:57:52.048960+00:00", "trade", 7.225, 16.0]
["2026-08-27T19:57:52.048967+00:00", "trade", 7.225, 31.0]
["2026-08-27T19:57:52.049012+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:52.111138+00:00", "trade", 7.225, 444.0]
["2026-08-27T19:57:52.162478+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:52.162505+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:52.260200+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:52.923885+00:00", "trade", 7.2166, 3.0]
["2026-08-27T19:57:52.957765+00:00", "trade", 7.225, 24.0]
["2026-08-27T19:57:52.957766+00:00", "trade", 7.225, 76.0]
["2026-08-27T19:57:53.021150+00:00", "trade", 7.225, 400.0]
["2026-08-27T19:57:53.022536+00:00", "trade", 7.225, 40.0]
["2026-08-27T19:57:53.022572+00:00", "trade", 7.225, 38.0]
["2026-08-27T19:57:53.086367+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:57:53.087507+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:57:53.213467+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:53.213494+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:53.684104+00:00", "trade", 7.2257, 200.0]
["2026-08-27T19:57:53.820952+00:00", "trade", 7.2252, 1000.0]
["2026-08-27T19:57:53.896414+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:53.896420+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:57:54.312448+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:54.313965+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:54.313991+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:54.802278+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:54.802310+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:57:55.000454+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:55.000462+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:55.000477+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:55.000484+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:55.001044+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:55.001716+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:56.026332+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:56.026344+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:56.026366+00:00", "trade", 7.225, 24.0]
["2026-08-27T19:57:56.026367+00:00", "trade", 7.225, 23.0]
["2026-08-27T19:57:56.026369+00:00", "trade", 7.225, 53.0]
["2026-08-27T19:57:56.102838+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:56.102867+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:56.102873+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:56.103718+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:56.238161+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:56.238188+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:56.290668+00:00", "trade", 7.225, 4.0]
["2026-08-27T19:57:56.490617+00:00", "trade", 7.225, 150.0]
["2026-08-27T19:57:56.490914+00:00", "trade", 7.225, 11.0]
["2026-08-27T19:57:56.490981+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:56.491014+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:57:56.491021+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:56.492015+00:00", "trade", 7.225, 93.0]
["2026-08-27T19:57:56.492422+00:00", "trade", 7.225, 328.0]
["2026-08-27T19:57:56.576386+00:00", "trade", 7.2277, 13.0]
["2026-08-27T19:57:57.060583+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:57.092251+00:00", "trade", 7.225, 1100.0]
["2026-08-27T19:57:57.092899+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:57.092965+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:57.092988+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:57.093333+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:57.106666+00:00", "trade", 7.225, 600.0]
["2026-08-27T19:57:57.650317+00:00", "trade", 7.2254, 200.0]
["2026-08-27T19:57:58.098195+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:57:58.103268+00:00", "trade", 7.225, 4.0]
["2026-08-27T19:57:58.103321+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:57:58.103323+00:00", "trade", 7.225, 60.0]
["2026-08-27T19:57:58.103406+00:00", "trade", 7.225, 1.0]
["2026-08-27T19:57:58.103512+00:00", "trade", 7.225, 2.0]
["2026-08-27T19:57:58.260195+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:58.260226+00:00", "trade", 7.225, 47.0]
["2026-08-27T19:57:58.260228+00:00", "trade", 7.225, 53.0]
["2026-08-27T19:57:59.006630+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:59.006683+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:57:59.010916+00:00", "trade", 7.225, 1.0]
["2026-08-27T19:57:59.262669+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:59.263018+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:59.372368+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:57:59.374255+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:57:59.376427+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:57:59.378203+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:57:59.378231+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:59.378257+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:59.417975+00:00", "trade", 7.2275, 4.0]
["2026-08-27T19:57:59.643620+00:00", "trade", 7.2254, 200.0]
["2026-08-27T19:57:59.667845+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:59.667876+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:57:59.913577+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:57:59.913606+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:00.011789+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:00.011842+00:00", "trade", 7.225, 47.0]
["2026-08-27T19:58:00.011842+00:00", "trade", 7.225, 53.0]
["2026-08-27T19:58:00.013394+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:00.013425+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:00.020790+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:00.058624+00:00", "trade", 7.225, 4.0]
["2026-08-27T19:58:00.058659+00:00", "trade", 7.225, 5.0]
["2026-08-27T19:58:00.059255+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:58:00.236770+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:00.280109+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:00.438108+00:00", "trade", 7.225, 47.0]
["2026-08-27T19:58:00.438110+00:00", "trade", 7.225, 53.0]
["2026-08-27T19:58:00.545455+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:58:01.043881+00:00", "trade", 7.226, 100.0]
["2026-08-27T19:58:01.263340+00:00", "trade", 7.225, 47.0]
["2026-08-27T19:58:01.263341+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:58:01.263343+00:00", "trade", 7.225, 53.0]
["2026-08-27T19:58:01.937743+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:58:02.064933+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:58:02.065725+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:02.065770+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:58:02.066431+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:02.066490+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:02.206604+00:00", "trade", 7.2259, 288.0]
["2026-08-27T19:58:02.260544+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:02.284686+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:02.347920+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:02.381057+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:02.710159+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:58:02.710188+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:02.711041+00:00", "trade", 7.225, 140.0]
["2026-08-27T19:58:02.711042+00:00", "trade", 7.225, 160.0]
["2026-08-27T19:58:02.858340+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:02.937808+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:03.125195+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:03.204724+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:03.262623+00:00", "trade", 7.225, 76.0]
["2026-08-27T19:58:03.262624+00:00", "trade", 7.225, 24.0]
["2026-08-27T19:58:03.264559+00:00", "trade", 7.225, 2.0]
["2026-08-27T19:58:03.265702+00:00", "trade", 7.225, 96.0]
["2026-08-27T19:58:03.266646+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:03.877355+00:00", "trade", 7.225, 1.0]
["2026-08-27T19:58:03.955527+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:03.955572+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:58:04.992800+00:00", "trade", 7.225, 141.0]
["2026-08-27T19:58:04.995946+00:00", "trade", 7.225, 29.0]
["2026-08-27T19:58:05.262578+00:00", "trade", 7.225, 200.0]
["2026-08-27T19:58:05.271475+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:05.572254+00:00", "trade", 7.2274, 100.0]
["2026-08-27T19:58:06.036194+00:00", "trade", 7.225, 6.0]
["2026-08-27T19:58:06.036612+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:58:06.055348+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:06.070384+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:06.183482+00:00", "trade", 7.218, 100.0]
["2026-08-27T19:58:06.218718+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:06.238746+00:00", "trade", 7.225, 5.0]
["2026-08-27T19:58:06.542685+00:00", "trade", 7.2286, 288.0]
["2026-08-27T19:58:06.543108+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:58:06.685137+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:06.737770+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:06.905507+00:00", "trade", 7.225, 300.0]
["2026-08-27T19:58:07.063602+00:00", "trade", 7.225, 5.0]
["2026-08-27T19:58:07.076832+00:00", "trade", 7.225, 22.0]
["2026-08-27T19:58:07.077588+00:00", "trade", 7.225, 14.0]
["2026-08-27T19:58:07.077598+00:00", "trade", 7.225, 27.0]
["2026-08-27T19:58:07.078236+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:07.078298+00:00", "trade", 7.225, 15.0]
["2026-08-27T19:58:07.078604+00:00", "trade", 7.225, 14.0]
["2026-08-27T19:58:07.078608+00:00", "trade", 7.225, 27.0]
["2026-08-27T19:58:07.079254+00:00", "trade", 7.225, 600.0]
["2026-08-27T19:58:07.161449+00:00", "trade", 7.225, 624.0]
["2026-08-27T19:58:07.162202+00:00", "trade", 7.225, 8.0]
["2026-08-27T19:58:07.162203+00:00", "trade", 7.225, 27.0]
["2026-08-27T19:58:07.204417+00:00", "trade", 7.225, 2.0]
["2026-08-27T19:58:07.210586+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:07.210616+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:58:07.266561+00:00", "trade", 7.225, 61.0]
["2026-08-27T19:58:07.283022+00:00", "trade", 7.222, 49.0]
["2026-08-27T19:58:07.687789+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:58:07.688484+00:00", "trade", 7.225, 300.0]
["2026-08-27T19:58:07.749348+00:00", "trade", 7.225, 20.0]
["2026-08-27T19:58:07.803054+00:00", "trade", 7.2272, 3.0]
["2026-08-27T19:58:08.049452+00:00", "trade", 7.225, 52.0]
["2026-08-27T19:58:08.049453+00:00", "trade", 7.225, 48.0]
["2026-08-27T19:58:08.053885+00:00", "trade", 7.2274, 2.0]
["2026-08-27T19:58:08.076125+00:00", "trade", 7.225, 10.0]
["2026-08-27T19:58:08.110168+00:00", "trade", 7.225, 1200.0]
["2026-08-27T19:58:08.116126+00:00", "trade", 7.225, 62.0]
["2026-08-27T19:58:08.135609+00:00", "trade", 7.22, 13.0]
["2026-08-27T19:58:08.176122+00:00", "trade", 7.225, 10.0]
["2026-08-27T19:58:08.185401+00:00", "trade", 7.2184, 200.0]
["2026-08-27T19:58:08.439757+00:00", "trade", 7.225, 50.0]
["2026-08-27T19:58:09.498154+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:09.498186+00:00", "trade", 7.225, 200.0]
["2026-08-27T19:58:09.900470+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:58:09.903336+00:00", "trade", 7.225, 4.0]
["2026-08-27T19:58:09.990946+00:00", "trade", 7.22, 234.0]
["2026-08-27T19:58:09.991075+00:00", "trade", 7.225, 10.0]
["2026-08-27T19:58:09.991075+00:00", "trade", 7.225, 1.0]
["2026-08-27T19:58:09.991384+00:00", "trade", 7.225, 1.0]
["2026-08-27T19:58:09.991393+00:00", "trade", 7.225, 19.0]
["2026-08-27T19:58:09.991394+00:00", "trade", 7.22, 8.0]
["2026-08-27T19:58:09.991518+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:09.991525+00:00", "trade", 7.225, 2.0]
["2026-08-27T19:58:09.992326+00:00", "trade", 7.225, 200.0]
["2026-08-27T19:58:10.058279+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:10.058311+00:00", "trade", 7.225, 99.0]
["2026-08-27T19:58:10.058312+00:00", "trade", 7.225, 1.0]
["2026-08-27T19:58:10.154397+00:00", "trade", 7.225, 600.0]
["2026-08-27T19:58:10.164331+00:00", "trade", 7.2186, 3.0]
["2026-08-27T19:58:10.196611+00:00", "trade", 7.225, 62.0]
["2026-08-27T19:58:10.906659+00:00", "trade", 7.2263, 1.0]
["2026-08-27T19:58:10.907411+00:00", "trade", 7.225, 16.0]
["2026-08-27T19:58:10.991499+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:58:11.378770+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:11.417591+00:00", "trade", 7.225, 200.0]
["2026-08-27T19:58:11.443671+00:00", "trade", 7.226, 300.0]
["2026-08-27T19:58:11.687160+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:58:11.718451+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:58:11.719207+00:00", "trade", 7.225, 20.0]
["2026-08-27T19:58:12.214267+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:12.697774+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:12.697805+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:58:12.807880+00:00", "trade", 7.225, 24.0]
["2026-08-27T19:58:13.839212+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:58:13.839213+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:58:13.840098+00:00", "trade", 7.22, 3.0]
["2026-08-27T19:58:13.840098+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:13.840420+00:00", "trade", 7.225, 27.0]
["2026-08-27T19:58:13.971016+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:58:13.971018+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:58:13.981600+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:14.216621+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:14.217827+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:14.277870+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:14.843008+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:58:14.989752+00:00", "trade", 7.22, 122.0]
["2026-08-27T19:58:14.989757+00:00", "trade", 7.22, 234.0]
["2026-08-27T19:58:14.989760+00:00", "trade", 7.22, 18.0]
["2026-08-27T19:58:14.989803+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:58:14.990220+00:00", "trade", 7.225, 2.0]
["2026-08-27T19:58:14.990246+00:00", "trade", 7.225, 5.0]
["2026-08-27T19:58:14.990705+00:00", "trade", 7.225, 17.0]
["2026-08-27T19:58:15.021778+00:00", "trade", 7.225, 1.0]
["2026-08-27T19:58:15.023354+00:00", "trade", 7.225, 4.0]
["2026-08-27T19:58:15.145697+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:15.580955+00:00", "trade", 7.225, 69.0]
["2026-08-27T19:58:15.581795+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:15.581825+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:58:15.581827+00:00", "trade", 7.225, 114.0]
["2026-08-27T19:58:15.582514+00:00", "trade", 7.225, 12.0]
["2026-08-27T19:58:15.582533+00:00", "trade", 7.225, 20.0]
["2026-08-27T19:58:15.582535+00:00", "trade", 7.22, 5.0]
["2026-08-27T19:58:15.586218+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:15.848938+00:00", "trade", 7.225, 19.0]
["2026-08-27T19:58:15.849875+00:00", "trade", 7.22, 358.0]
["2026-08-27T19:58:15.850272+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:15.891293+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:15.892205+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:15.942517+00:00", "trade", 7.225, 200.0]
["2026-08-27T19:58:16.063417+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:16.261686+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:58:16.286436+00:00", "trade", 7.225, 62.0]
["2026-08-27T19:58:16.850127+00:00", "trade", 7.225, 20.0]
["2026-08-27T19:58:16.850773+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:58:16.851173+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:58:16.851173+00:00", "trade", 7.225, 65.0]
["2026-08-27T19:58:16.851174+00:00", "trade", 7.225, 35.0]
["2026-08-27T19:58:16.851322+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:58:16.942043+00:00", "trade", 7.22, 100.0]
["2026-08-27T19:58:16.942053+00:00", "trade", 7.22, 100.0]
["2026-08-27T19:58:16.942061+00:00", "trade", 7.22, 100.0]
["2026-08-27T19:58:16.942132+00:00", "trade", 7.22, 6.0]
["2026-08-27T19:58:16.942218+00:00", "trade", 7.22, 94.0]
["2026-08-27T19:58:16.942258+00:00", "trade", 7.22, 34.0]
["2026-08-27T19:58:16.942316+00:00", "trade", 7.22, 18.0]
["2026-08-27T19:58:16.942504+00:00", "trade", 7.22, 78.0]
["2026-08-27T19:58:16.942564+00:00", "trade", 7.22, 22.0]
["2026-08-27T19:58:16.942747+00:00", "trade", 7.22, 100.0]
["2026-08-27T19:58:16.948610+00:00", "trade", 7.22, 100.0]
["2026-08-27T19:58:16.949037+00:00", "trade", 7.22, 82.0]
["2026-08-27T19:58:16.970024+00:00", "trade", 7.22, 100.0]
["2026-08-27T19:58:17.048931+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:58:17.049510+00:00", "trade", 7.225, 3.0]
["2026-08-27T19:58:17.517940+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:18.042170+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:18.042200+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:58:18.042928+00:00", "trade", 7.225, 3.0]
["2026-08-27T19:58:18.043336+00:00", "trade", 7.225, 300.0]
["2026-08-27T19:58:18.356426+00:00", "trade", 7.2169, 61.0]
["2026-08-27T19:58:18.983663+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:58:19.261573+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:58:19.264432+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:19.657731+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:19.657767+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:58:19.657797+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:19.659681+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:58:19.778315+00:00", "trade", 7.225, 2.0]
["2026-08-27T19:58:19.950686+00:00", "trade", 7.225, 300.0]
["2026-08-27T19:58:19.987685+00:00", "trade", 7.22, 260.0]
["2026-08-27T19:58:19.988597+00:00", "trade", 7.225, 117.0]
["2026-08-27T19:58:19.988599+00:00", "trade", 7.225, 10.0]
["2026-08-27T19:58:19.988600+00:00", "trade", 7.225, 10.0]
["2026-08-27T19:58:19.988602+00:00", "trade", 7.225, 300.0]
["2026-08-27T19:58:19.988605+00:00", "trade", 7.225, 1100.0]
["2026-08-27T19:58:19.988606+00:00", "trade", 7.225, 263.0]
["2026-08-27T19:58:19.988659+00:00", "trade", 7.225, 2200.0]
["2026-08-27T19:58:19.988669+00:00", "trade", 7.225, 400.0]
["2026-08-27T19:58:19.988672+00:00", "trade", 7.225, 800.0]
["2026-08-27T19:58:19.988673+00:00", "trade", 7.225, 900.0]
["2026-08-27T19:58:19.988683+00:00", "trade", 7.225, 49.0]
["2026-08-27T19:58:19.988756+00:00", "trade", 7.225, 641.0]
["2026-08-27T19:58:19.988756+00:00", "trade", 7.225, 159.0]
["2026-08-27T19:58:19.989011+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:58:19.989011+00:00", "trade", 7.225, 1437.0]
["2026-08-27T19:58:19.989012+00:00", "trade", 7.225, 500.0]
["2026-08-27T19:58:19.989020+00:00", "trade", 7.225, 200.0]
["2026-08-27T19:58:19.989021+00:00", "trade", 7.225, 2000.0]
["2026-08-27T19:58:19.989029+00:00", "trade", 7.225, 451.0]
["2026-08-27T19:58:19.995184+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:58:19.997747+00:00", "trade", 7.225, 10.0]
["2026-08-27T19:58:19.997749+00:00", "trade", 7.225, 10.0]
["2026-08-27T19:58:19.997750+00:00", "trade", 7.225, 300.0]
["2026-08-27T19:58:20.260219+00:00", "trade", 7.22, 2.0]
["2026-08-27T19:58:20.261326+00:00", "trade", 7.225, 200.0]
["2026-08-27T19:58:20.262090+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:58:20.262969+00:00", "trade", 7.225, 91.0]
["2026-08-27T19:58:20.311876+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:58:20.380167+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:20.380516+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:20.412654+00:00", "trade", 7.225, 6.0]
["2026-08-27T19:58:20.457678+00:00", "trade", 7.2199, 5972.0]
["2026-08-27T19:58:20.573735+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:58:20.684218+00:00", "trade", 7.2244, 200.0]
["2026-08-27T19:58:20.890827+00:00", "trade", 7.225, 10.0]
["2026-08-27T19:58:20.890828+00:00", "trade", 7.225, 10.0]
["2026-08-27T19:58:20.924199+00:00", "trade", 7.225, 700.0]
["2026-08-27T19:58:20.924290+00:00", "trade", 7.225, 766.0]
["2026-08-27T19:58:20.924626+00:00", "trade", 7.225, 600.0]
["2026-08-27T19:58:20.924715+00:00", "trade", 7.225, 600.0]
["2026-08-27T19:58:20.925321+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:58:20.925461+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:58:20.925521+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:20.926738+00:00", "trade", 7.225, 90.0]
["2026-08-27T19:58:20.926739+00:00", "trade", 7.225, 218.0]
["2026-08-27T19:58:21.157916+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:21.926665+00:00", "trade", 7.225, 10.0]
["2026-08-27T19:58:21.926702+00:00", "trade", 7.225, 5.0]
["2026-08-27T19:58:21.934030+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:21.934062+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:58:22.257387+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:22.282527+00:00", "trade", 7.225, 62.0]
["2026-08-27T19:58:22.437840+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:23.146344+00:00", "trade", 7.2201, 200.0]
["2026-08-27T19:58:23.383236+00:00", "trade", 7.226, 2.0]
["2026-08-27T19:58:23.383680+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:58:23.499339+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:58:23.595715+00:00", "trade", 7.225, 7.0]
["2026-08-27T19:58:23.622338+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:58:23.766274+00:00", "trade", 7.225, 2.0]
["2026-08-27T19:58:23.947016+00:00", "trade", 7.2308, 500.0]
["2026-08-27T19:58:24.257807+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:24.258815+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:24.260067+00:00", "trade", 7.225, 20.0]
["2026-08-27T19:58:24.383581+00:00", "trade", 7.2308, 200.0]
["2026-08-27T19:58:24.729584+00:00", "trade", 7.225, 49.0]
["2026-08-27T19:58:24.857719+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:24.857752+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:58:24.859706+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:58:24.923085+00:00", "trade", 7.225, 21.0]
["2026-08-27T19:58:24.978053+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:24.990657+00:00", "trade", 7.22, 140.0]
["2026-08-27T19:58:24.990661+00:00", "trade", 7.22, 356.0]
["2026-08-27T19:58:24.990666+00:00", "trade", 7.22, 554.0]
["2026-08-27T19:58:24.991111+00:00", "trade", 7.225, 13.0]
["2026-08-27T19:58:25.006966+00:00", "trade", 7.2256, 100.0]
["2026-08-27T19:58:25.008560+00:00", "trade", 7.225, 40.0]
["2026-08-27T19:58:25.008808+00:00", "trade", 7.225, 6.0]
["2026-08-27T19:58:25.009315+00:00", "trade", 7.225, 11.0]
["2026-08-27T19:58:25.157739+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:58:25.377744+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:25.378465+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:25.441098+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:25.460936+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:58:25.460992+00:00", "trade", 7.225, 49.0]
["2026-08-27T19:58:25.461696+00:00", "trade", 7.225, 22.0]
["2026-08-27T19:58:25.461697+00:00", "trade", 7.225, 12.0]
["2026-08-27T19:58:25.718184+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:25.720329+00:00", "trade", 7.225, 19.0]
["2026-08-27T19:58:25.843520+00:00", "trade", 7.2243, 200.0]
["2026-08-27T19:58:26.270167+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:58:26.683388+00:00", "trade", 7.2203, 5.0]
["2026-08-27T19:58:26.882666+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:58:27.287506+00:00", "trade", 7.225, 62.0]
["2026-08-27T19:58:27.421890+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:58:27.851068+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:58:27.970753+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:27.975721+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:58:27.987435+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:58:28.438307+00:00", "trade", 7.225, 5.0]
["2026-08-27T19:58:28.439042+00:00", "trade", 7.225, 81.0]
["2026-08-27T19:58:28.439734+00:00", "trade", 7.225, 85.0]
["2026-08-27T19:58:28.439982+00:00", "trade", 7.225, 91.0]
["2026-08-27T19:58:28.439983+00:00", "trade", 7.225, 9.0]
["2026-08-27T19:58:28.460513+00:00", "trade", 7.23, 2.0]
["2026-08-27T19:58:28.724075+00:00", "trade", 7.225, 15.0]
["2026-08-27T19:58:28.724299+00:00", "trade", 7.225, 200.0]
["2026-08-27T19:58:28.757799+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:29.083759+00:00", "trade", 7.2258, 4.0]
["2026-08-27T19:58:29.263476+00:00", "trade", 7.225, 91.0]
["2026-08-27T19:58:29.263478+00:00", "trade", 7.225, 9.0]
["2026-08-27T19:58:29.265795+00:00", "trade", 7.225, 11.0]
["2026-08-27T19:58:29.265796+00:00", "trade", 7.225, 10.0]
["2026-08-27T19:58:29.265798+00:00", "trade", 7.225, 161.0]
["2026-08-27T19:58:29.292771+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:29.391901+00:00", "trade", 7.225, 50.0]
["2026-08-27T19:58:29.392263+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:29.686936+00:00", "trade", 7.225, 400.0]
["2026-08-27T19:58:29.979376+00:00", "trade", 7.225, 24.0]
["2026-08-27T19:58:29.989537+00:00", "trade", 7.22, 356.0]
["2026-08-27T19:58:29.989541+00:00", "trade", 7.22, 400.0]
["2026-08-27T19:58:29.989549+00:00", "trade", 7.22, 205.0]
["2026-08-27T19:58:29.989586+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:58:30.689225+00:00", "trade", 7.225, 10.0]
["2026-08-27T19:58:30.699976+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:58:30.700005+00:00", "trade", 7.225, 3.0]
["2026-08-27T19:58:30.700011+00:00", "trade", 7.225, 12.0]
["2026-08-27T19:58:30.700012+00:00", "trade", 7.22, 10.0]
["2026-08-27T19:58:30.701416+00:00", "trade", 7.23, 200.0]
["2026-08-27T19:58:30.701429+00:00", "trade", 7.225, 11.0]
["2026-08-27T19:58:30.701434+00:00", "trade", 7.225, 22.0]
["2026-08-27T19:58:30.701778+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:30.994629+00:00", "trade", 7.23, 4.0]
["2026-08-27T19:58:30.994663+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:58:30.994987+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:30.995482+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:31.077895+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:31.285150+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:31.700113+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:58:31.700984+00:00", "trade", 7.22, 316.0]
["2026-08-27T19:58:31.701797+00:00", "trade", 7.225, 1.0]
["2026-08-27T19:58:31.977771+00:00", "trade", 7.225, 200.0]
["2026-08-27T19:58:31.977908+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:31.977940+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:58:32.072153+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:58:32.278371+00:00", "trade", 7.225, 105.0]
["2026-08-27T19:58:32.278372+00:00", "trade", 7.225, 10.0]
["2026-08-27T19:58:32.278373+00:00", "trade", 7.225, 1392.0]
["2026-08-27T19:58:32.278375+00:00", "trade", 7.225, 93.0]
["2026-08-27T19:58:32.278395+00:00", "trade", 7.225, 200.0]
["2026-08-27T19:58:32.278402+00:00", "trade", 7.225, 1900.0]
["2026-08-27T19:58:32.278404+00:00", "trade", 7.225, 600.0]
["2026-08-27T19:58:32.278418+00:00", "trade", 7.225, 1404.0]
["2026-08-27T19:58:32.278473+00:00", "trade", 7.225, 200.0]
["2026-08-27T19:58:32.278781+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:58:32.278783+00:00", "trade", 7.225, 300.0]
["2026-08-27T19:58:32.278783+00:00", "trade", 7.225, 200.0]
["2026-08-27T19:58:32.278785+00:00", "trade", 7.225, 2000.0]
["2026-08-27T19:58:32.279144+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:58:32.279930+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:58:32.290173+00:00", "trade", 7.225, 4.0]
["2026-08-27T19:58:32.365803+00:00", "trade", 7.2201, 10.0]
["2026-08-27T19:58:32.384243+00:00", "trade", 7.2209, 6.0]
["2026-08-27T19:58:32.402625+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:32.402971+00:00", "trade", 7.225, 200.0]
["2026-08-27T19:58:32.402972+00:00", "trade", 7.225, 11.0]
["2026-08-27T19:58:32.402974+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:58:32.559548+00:00", "trade", 7.22, 25.0]
["2026-08-27T19:58:32.654721+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:58:32.654773+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:33.118072+00:00", "trade", 7.225, 300.0]
["2026-08-27T19:58:33.118979+00:00", "trade", 7.225, 3.0]
["2026-08-27T19:58:33.685778+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:33.685811+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:58:33.734141+00:00", "trade", 7.2299, 3.0]
["2026-08-27T19:58:33.734900+00:00", "trade", 7.225, 8.0]
["2026-08-27T19:58:34.034664+00:00", "trade", 7.225, 21.0]
["2026-08-27T19:58:34.531854+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:58:34.569673+00:00", "trade", 7.2299, 1.0]
["2026-08-27T19:58:34.570431+00:00", "trade", 7.225, 3.0]
["2026-08-27T19:58:34.570437+00:00", "trade", 7.225, 22.0]
["2026-08-27T19:58:34.993720+00:00", "trade", 7.22, 10.0]
["2026-08-27T19:58:34.993727+00:00", "trade", 7.22, 356.0]
["2026-08-27T19:58:34.993729+00:00", "trade", 7.22, 400.0]
["2026-08-27T19:58:34.993734+00:00", "trade", 7.22, 110.0]
["2026-08-27T19:58:34.993772+00:00", "trade", 7.225, 11.0]
["2026-08-27T19:58:34.993780+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:58:34.994138+00:00", "trade", 7.225, 15.0]
["2026-08-27T19:58:34.994233+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:35.107924+00:00", "trade", 7.225, 184.0]
["2026-08-27T19:58:35.107928+00:00", "trade", 7.225, 116.0]
["2026-08-27T19:58:35.384456+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:35.394957+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:58:35.717773+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:35.717804+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:58:35.718560+00:00", "trade", 7.225, 71.0]
["2026-08-27T19:58:35.718981+00:00", "trade", 7.225, 2.0]
["2026-08-27T19:58:35.718993+00:00", "trade", 7.225, 5.0]
["2026-08-27T19:58:35.719745+00:00", "trade", 7.225, 26.0]
["2026-08-27T19:58:35.878666+00:00", "trade", 7.225, 7.0]
["2026-08-27T19:58:36.077844+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:36.126848+00:00", "trade", 7.23, 3.0]
["2026-08-27T19:58:36.767182+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:58:36.910860+00:00", "trade", 7.225, 9000.0]
["2026-08-27T19:58:37.047122+00:00", "trade", 7.2256, 3.0]
["2026-08-27T19:58:37.343642+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:58:37.344186+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:37.414652+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:58:37.416001+00:00", "trade", 7.225, 200.0]
["2026-08-27T19:58:37.419138+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:58:37.419139+00:00", "trade", 7.225, 200.0]
["2026-08-27T19:58:37.435402+00:00", "trade", 7.225, 2.0]
["2026-08-27T19:58:37.490793+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:38.073397+00:00", "trade", 7.225, 10.0]
["2026-08-27T19:58:38.073398+00:00", "trade", 7.225, 10.0]
["2026-08-27T19:58:38.074214+00:00", "trade", 7.225, 51.0]
["2026-08-27T19:58:38.074669+00:00", "trade", 7.225, 94.0]
["2026-08-27T19:58:38.261231+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:58:38.908344+00:00", "trade", 7.2214, 1196.0]
["2026-08-27T19:58:38.977737+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:58:39.074248+00:00", "trade", 7.225, 88.0]
["2026-08-27T19:58:39.637770+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:58:39.883448+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:39.991345+00:00", "trade", 7.22, 400.0]
["2026-08-27T19:58:39.991352+00:00", "trade", 7.22, 396.0]
["2026-08-27T19:58:39.991621+00:00", "trade", 7.225, 22.0]
["2026-08-27T19:58:39.991700+00:00", "trade", 7.225, 13.0]
["2026-08-27T19:58:40.063917+00:00", "trade", 7.225, 13.0]
["2026-08-27T19:58:40.093403+00:00", "trade", 7.23, 3.0]
["2026-08-27T19:58:40.094179+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:40.297799+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:58:40.618839+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:58:40.622365+00:00", "trade", 7.225, 160.0]
["2026-08-27T19:58:40.638099+00:00", "trade", 7.23, 40.0]
["2026-08-27T19:58:40.727035+00:00", "trade", 7.225, 806.0]
["2026-08-27T19:58:40.727262+00:00", "trade", 7.225, 700.0]
["2026-08-27T19:58:40.727450+00:00", "trade", 7.225, 700.0]
["2026-08-27T19:58:40.727537+00:00", "trade", 7.225, 700.0]
["2026-08-27T19:58:40.728225+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:40.885384+00:00", "trade", 7.225, 200.0]
["2026-08-27T19:58:40.938563+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:40.938594+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:58:40.939270+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:58:41.068365+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:58:41.069310+00:00", "trade", 7.23, 800.0]
["2026-08-27T19:58:41.442257+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:41.467643+00:00", "trade", 7.225, 123.0]
["2026-08-27T19:58:41.759621+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:41.759667+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:58:41.760145+00:00", "trade", 7.225, 10.0]
["2026-08-27T19:58:41.760145+00:00", "trade", 7.225, 10.0]
["2026-08-27T19:58:41.760146+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:58:41.760147+00:00", "trade", 7.225, 200.0]
["2026-08-27T19:58:41.760153+00:00", "trade", 7.225, 500.0]
["2026-08-27T19:58:41.760177+00:00", "trade", 7.225, 400.0]
["2026-08-27T19:58:41.760548+00:00", "trade", 7.225, 500.0]
["2026-08-27T19:58:41.760569+00:00", "trade", 7.225, 40.0]
["2026-08-27T19:58:41.760572+00:00", "trade", 7.225, 300.0]
["2026-08-27T19:58:41.760572+00:00", "trade", 7.225, 200.0]
["2026-08-27T19:58:41.760572+00:00", "trade", 7.225, 560.0]
["2026-08-27T19:58:41.760915+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:41.821865+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:58:41.852670+00:00", "trade", 7.23, 10.0]
["2026-08-27T19:58:41.852671+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:58:41.852689+00:00", "trade", 7.225, 15.0]
["2026-08-27T19:58:41.852699+00:00", "trade", 7.23, 300.0]
["2026-08-27T19:58:41.852706+00:00", "trade", 7.23, 10.0]
["2026-08-27T19:58:41.852710+00:00", "trade", 7.23, 70.0]
["2026-08-27T19:58:41.852721+00:00", "trade", 7.225, 285.0]
["2026-08-27T19:58:41.852724+00:00", "trade", 7.225, 10.0]
["2026-08-27T19:58:41.852724+00:00", "trade", 7.225, 300.0]
["2026-08-27T19:58:41.852746+00:00", "trade", 7.23, 136.0]
["2026-08-27T19:58:41.852748+00:00", "trade", 7.23, 255.0]
["2026-08-27T19:58:41.852752+00:00", "trade", 7.23, 41.0]
["2026-08-27T19:58:41.852754+00:00", "trade", 7.23, 7.0]
["2026-08-27T19:58:41.852754+00:00", "trade", 7.23, 23.0]
["2026-08-27T19:58:41.852766+00:00", "trade", 7.23, 17.0]
["2026-08-27T19:58:41.852787+00:00", "trade", 7.23, 1000.0]
["2026-08-27T19:58:41.852787+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:41.852789+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:58:41.852790+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:58:41.852792+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:58:41.852794+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:41.852796+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:58:41.852796+00:00", "trade", 7.23, 2391.0]
["2026-08-27T19:58:41.852798+00:00", "trade", 7.23, 22.0]
["2026-08-27T19:58:41.852799+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:58:41.852801+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:41.852804+00:00", "trade", 7.23, 300.0]
["2026-08-27T19:58:41.852805+00:00", "trade", 7.23, 1000.0]
["2026-08-27T19:58:41.852805+00:00", "trade", 7.23, 52.0]
["2026-08-27T19:58:41.852805+00:00", "trade", 7.23, 193.0]
["2026-08-27T19:58:41.852806+00:00", "trade", 7.23, 50.0]
["2026-08-27T19:58:41.852808+00:00", "trade", 7.23, 459.0]
["2026-08-27T19:58:41.852808+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:41.852813+00:00", "trade", 7.23, 300.0]
["2026-08-27T19:58:41.852813+00:00", "trade", 7.23, 17.0]
["2026-08-27T19:58:41.852815+00:00", "trade", 7.23, 200.0]
["2026-08-27T19:58:41.852815+00:00", "trade", 7.23, 6646.0]
["2026-08-27T19:58:41.852815+00:00", "trade", 7.23, 648.0]
["2026-08-27T19:58:41.852815+00:00", "trade", 7.23, 22.0]
["2026-08-27T19:58:41.852815+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:41.852820+00:00", "trade", 7.23, 200.0]
["2026-08-27T19:58:41.852820+00:00", "trade", 7.23, 600.0]
["2026-08-27T19:58:41.852823+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:41.852824+00:00", "trade", 7.23, 600.0]
["2026-08-27T19:58:41.852824+00:00", "trade", 7.23, 900.0]
["2026-08-27T19:58:41.852824+00:00", "trade", 7.23, 400.0]
["2026-08-27T19:58:41.852824+00:00", "trade", 7.23, 200.0]
["2026-08-27T19:58:41.852825+00:00", "trade", 7.23, 400.0]
["2026-08-27T19:58:41.852825+00:00", "trade", 7.23, 50.0]
["2026-08-27T19:58:41.852827+00:00", "trade", 7.23, 2430.0]
["2026-08-27T19:58:41.852834+00:00", "trade", 7.23, 41.0]
["2026-08-27T19:58:41.852834+00:00", "trade", 7.23, 110.0]
["2026-08-27T19:58:41.852834+00:00", "trade", 7.23, 50.0]
["2026-08-27T19:58:41.852835+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:58:41.852835+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:58:41.852836+00:00", "trade", 7.23, 2700.0]
["2026-08-27T19:58:41.852839+00:00", "trade", 7.23, 444.0]
["2026-08-27T19:58:41.852839+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:41.852842+00:00", "trade", 7.23, 106.0]
["2026-08-27T19:58:41.852843+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:58:41.852844+00:00", "trade", 7.23, 1.0]
["2026-08-27T19:58:41.852844+00:00", "trade", 7.23, 600.0]
["2026-08-27T19:58:41.852844+00:00", "trade", 7.23, 200.0]
["2026-08-27T19:58:41.852846+00:00", "trade", 7.23, 350.0]
["2026-08-27T19:58:41.852846+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:41.852851+00:00", "trade", 7.23, 400.0]
["2026-08-27T19:58:41.852853+00:00", "trade", 7.23, 200.0]
["2026-08-27T19:58:41.852853+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:58:41.852853+00:00", "trade", 7.23, 50.0]
["2026-08-27T19:58:41.852853+00:00", "trade", 7.23, 5.0]
["2026-08-27T19:58:41.852854+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:41.852856+00:00", "trade", 7.23, 550.0]
["2026-08-27T19:58:41.852860+00:00", "trade", 7.23, 456.0]
["2026-08-27T19:58:41.852862+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:58:41.852862+00:00", "trade", 7.23, 44.0]
["2026-08-27T19:58:41.852862+00:00", "trade", 7.23, 200.0]
["2026-08-27T19:58:41.852862+00:00", "trade", 7.23, 482.0]
["2026-08-27T19:58:41.852862+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:41.852866+00:00", "trade", 7.23, 600.0]
["2026-08-27T19:58:41.852869+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:58:41.852871+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:58:41.852872+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:58:41.852872+00:00", "trade", 7.23, 55.0]
["2026-08-27T19:58:41.852876+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:58:41.852876+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:41.852879+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:58:41.852882+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:41.852905+00:00", "trade", 7.23, 1.0]
["2026-08-27T19:58:41.852905+00:00", "trade", 7.23, 400.0]
["2026-08-27T19:58:41.852905+00:00", "trade", 7.23, 1.0]
["2026-08-27T19:58:41.852948+00:00", "trade", 7.23, 20.0]
["2026-08-27T19:58:41.852948+00:00", "trade", 7.23, 300.0]
["2026-08-27T19:58:41.852948+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:58:41.852993+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:41.853037+00:00", "trade", 7.23, 3.0]
["2026-08-27T19:58:41.853048+00:00", "trade", 7.225, 3.0]
["2026-08-27T19:58:41.853077+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:41.853077+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:41.853083+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:41.853085+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:58:41.853085+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:41.853087+00:00", "trade", 7.23, 950.0]
["2026-08-27T19:58:41.853089+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:41.853096+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:41.853100+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:41.853103+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:41.853109+00:00", "trade", 7.225, 97.0]
["2026-08-27T19:58:41.853110+00:00", "trade", 7.225, 200.0]
["2026-08-27T19:58:41.853110+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:41.853116+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:41.853119+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:41.853123+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:41.853129+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:41.853133+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:41.853135+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:41.853140+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:41.853142+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:41.853146+00:00", "trade", 7.23, 1436.0]
["2026-08-27T19:58:41.853147+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:58:41.853148+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:41.853149+00:00", "trade", 7.23, 5.0]
["2026-08-27T19:58:41.853155+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:58:41.853162+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:41.853170+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:41.853177+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:41.853183+00:00", "trade", 7.23, 40.0]
["2026-08-27T19:58:41.853183+00:00", "trade", 7.23, 5.0]
["2026-08-27T19:58:41.853183+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:41.853185+00:00", "trade", 7.23, 800.0]
["2026-08-27T19:58:41.853185+00:00", "trade", 7.23, 20.0]
["2026-08-27T19:58:41.853186+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:41.853190+00:00", "trade", 7.23, 2700.0]
["2026-08-27T19:58:41.853190+00:00", "trade", 7.23, 334.0]
["2026-08-27T19:58:41.853190+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:41.853197+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:41.853198+00:00", "trade", 7.23, 300.0]
["2026-08-27T19:58:41.853204+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:41.853206+00:00", "trade", 7.23, 300.0]
["2026-08-27T19:58:41.853210+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:58:41.853210+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:41.853216+00:00", "trade", 7.23, 11.0]
["2026-08-27T19:58:41.853217+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:41.853224+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:41.853227+00:00", "trade", 7.23, 300.0]
["2026-08-27T19:58:41.853230+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:41.853236+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:41.853243+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:41.853251+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:41.853263+00:00", "trade", 7.23, 10.0]
["2026-08-27T19:58:41.853265+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:41.853266+00:00", "trade", 7.23, 43.0]
["2026-08-27T19:58:41.853268+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:41.853272+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:41.853279+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:41.853283+00:00", "trade", 7.23, 25.0]
["2026-08-27T19:58:41.853289+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:41.853295+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:41.853302+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:41.853314+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:41.853316+00:00", "trade", 7.23, 200.0]
["2026-08-27T19:58:41.853320+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:41.853327+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:41.853333+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:58:41.853342+00:00", "quote", 7.22, 7.24]
["2026-08-27T19:58:41.853352+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:41.853360+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:41.853366+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:41.853373+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:41.853379+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:41.853386+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:41.853392+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:41.853401+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:41.853408+00:00", "trade", 7.23, 141.0]
["2026-08-27T19:58:41.853408+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:41.853409+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:41.853418+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:58:41.853425+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:41.853461+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:41.853468+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:41.853474+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:41.853481+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:41.853488+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:41.853494+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:41.853508+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:41.853510+00:00", "trade", 7.23, 119.0]
["2026-08-27T19:58:41.853514+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:41.853520+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:41.853527+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:41.853529+00:00", "quote", 7.23, 7.23]
["2026-08-27T19:58:41.853538+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:41.853540+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:41.853547+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:41.853561+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:41.853567+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:41.853574+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:41.853603+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:41.853676+00:00", "trade", 7.235, 239.0]
["2026-08-27T19:58:41.853684+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:41.853715+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:41.853729+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:41.853736+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:41.853756+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:41.853763+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:41.853796+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:41.853833+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:41.853889+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:41.853982+00:00", "trade", 7.235, 9.0]
["2026-08-27T19:58:41.853991+00:00", "trade", 7.235, 20.0]
["2026-08-27T19:58:41.854111+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:41.854138+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:41.854187+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:58:41.854416+00:00", "trade", 7.23, 200.0]
["2026-08-27T19:58:41.854636+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:41.854664+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:41.854676+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:41.854743+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:41.855034+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:41.856078+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:41.856916+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:41.856966+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:41.857115+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:41.857288+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:41.857335+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:41.857443+00:00", "trade", 7.235, 224.0]
["2026-08-27T19:58:41.857991+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:41.859269+00:00", "trade", 7.235, 1000.0]
["2026-08-27T19:58:41.859694+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:41.859705+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:41.859817+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:41.860747+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:41.861095+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:41.862683+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:41.867300+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:41.880739+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:41.884993+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:42.085895+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:42.101783+00:00", "trade", 7.235, 20.0]
["2026-08-27T19:58:42.153216+00:00", "trade", 7.235, 140.0]
["2026-08-27T19:58:42.342528+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:42.342807+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:42.853428+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:42.947539+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:43.260436+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:43.482851+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:58:43.821127+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:44.154430+00:00", "trade", 7.235, 2.0]
["2026-08-27T19:58:44.720669+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:44.720718+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:58:44.943732+00:00", "trade", 7.2235, 300.0]
["2026-08-27T19:58:44.991097+00:00", "trade", 7.23, 219.0]
["2026-08-27T19:58:44.991519+00:00", "trade", 7.235, 10.0]
["2026-08-27T19:58:44.991528+00:00", "trade", 7.23, 19.0]
["2026-08-27T19:58:45.295376+00:00", "trade", 7.23, 200.0]
["2026-08-27T19:58:45.297035+00:00", "trade", 7.23, 200.0]
["2026-08-27T19:58:45.593012+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:45.648500+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:45.653551+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:45.659007+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:45.835757+00:00", "trade", 7.235, 1.0]
["2026-08-27T19:58:45.837663+00:00", "trade", 7.235, 59.0]
["2026-08-27T19:58:46.122848+00:00", "trade", 7.235, 20.0]
["2026-08-27T19:58:46.409768+00:00", "trade", 7.24, 5.0]
["2026-08-27T19:58:46.409800+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:46.701999+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:58:46.702001+00:00", "trade", 7.235, 101.0]
["2026-08-27T19:58:46.703209+00:00", "trade", 7.235, 199.0]
["2026-08-27T19:58:47.073089+00:00", "trade", 7.235, 210.0]
["2026-08-27T19:58:47.073448+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:47.073471+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:58:47.243931+00:00", "trade", 7.235, 1.0]
["2026-08-27T19:58:47.262317+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:47.958348+00:00", "trade", 7.235, 3000.0]
["2026-08-27T19:58:47.958826+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:47.958827+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:58:47.958848+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:47.958854+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:47.958881+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:47.959574+00:00", "trade", 7.23, 52.0]
["2026-08-27T19:58:47.959574+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:47.959601+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:47.960260+00:00", "trade", 7.23, 9.0]
["2026-08-27T19:58:47.960263+00:00", "trade", 7.23, 18.0]
["2026-08-27T19:58:47.965183+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:48.037714+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:48.038141+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:48.613281+00:00", "trade", 7.235, 103.0]
["2026-08-27T19:58:48.614198+00:00", "trade", 7.235, 1.0]
["2026-08-27T19:58:48.614264+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:48.614287+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:48.614288+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:58:48.614309+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:48.614337+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:48.622288+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:48.667601+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:49.064299+00:00", "trade", 7.2269, 200.0]
["2026-08-27T19:58:49.064663+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:49.180907+00:00", "trade", 7.235, 300.0]
["2026-08-27T19:58:49.222956+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:49.768021+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:49.768022+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:58:49.768051+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:49.770445+00:00", "trade", 7.23, 86.0]
["2026-08-27T19:58:49.783372+00:00", "trade", 7.235, 1.0]
["2026-08-27T19:58:49.853734+00:00", "trade", 7.2261, 3.0]
["2026-08-27T19:58:49.868529+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:49.952085+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:49.992970+00:00", "trade", 7.23, 48.0]
["2026-08-27T19:58:49.992974+00:00", "trade", 7.23, 300.0]
["2026-08-27T19:58:49.992980+00:00", "trade", 7.23, 299.0]
["2026-08-27T19:58:49.993352+00:00", "trade", 7.23, 16.0]
["2026-08-27T19:58:49.993409+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:50.061019+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:50.061020+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:58:50.061042+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:50.061068+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:50.061074+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:50.166039+00:00", "trade", 7.235, 23.0]
["2026-08-27T19:58:50.179305+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:50.183722+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:50.191162+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:50.282617+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:50.502095+00:00", "trade", 7.235, 2.0]
["2026-08-27T19:58:50.653593+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:50.653594+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:58:50.653623+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:50.653636+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:50.653644+00:00", "trade", 7.23, 5.0]
["2026-08-27T19:58:50.653647+00:00", "trade", 7.23, 38.0]
["2026-08-27T19:58:50.654317+00:00", "trade", 7.23, 8.0]
["2026-08-27T19:58:50.654322+00:00", "trade", 7.23, 17.0]
["2026-08-27T19:58:50.717805+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:51.019955+00:00", "trade", 7.235, 15.0]
["2026-08-27T19:58:51.365081+00:00", "trade", 7.23, 62.0]
["2026-08-27T19:58:51.365081+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:51.365082+00:00", "trade", 7.23, 38.0]
["2026-08-27T19:58:51.365805+00:00", "trade", 7.23, 1000.0]
["2026-08-27T19:58:51.365805+00:00", "trade", 7.23, 15.0]
["2026-08-27T19:58:51.366683+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:58:51.372132+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:51.404031+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:51.406121+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:58:51.409129+00:00", "trade", 7.24, 800.0]
["2026-08-27T19:58:51.410481+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:58:51.896423+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:51.907867+00:00", "trade", 7.235, 14.0]
["2026-08-27T19:58:51.907920+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:52.006806+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:52.006808+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:58:52.006830+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:52.006859+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:52.179309+00:00", "trade", 7.235, 400.0]
["2026-08-27T19:58:52.181297+00:00", "trade", 7.23, 53.0]
["2026-08-27T19:58:52.301486+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:52.737897+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:52.737921+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:58:52.737921+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:53.121477+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:53.266886+00:00", "trade", 7.23, 223.0]
["2026-08-27T19:58:53.339235+00:00", "trade", 7.23, 2362.0]
["2026-08-27T19:58:53.339235+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:53.339237+00:00", "trade", 7.23, 482.0]
["2026-08-27T19:58:53.339238+00:00", "trade", 7.23, 1631.0]
["2026-08-27T19:58:53.339240+00:00", "trade", 7.23, 1.0]
["2026-08-27T19:58:53.339242+00:00", "trade", 7.23, 5.0]
["2026-08-27T19:58:53.339242+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:53.339244+00:00", "trade", 7.23, 519.0]
["2026-08-27T19:58:53.339249+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:53.339267+00:00", "trade", 7.23, 61.0]
["2026-08-27T19:58:53.339270+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:53.339277+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:53.339284+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:53.339290+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:53.339297+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:53.339304+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:53.339310+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:53.339323+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:53.339336+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:53.339605+00:00", "trade", 7.23, 57.0]
["2026-08-27T19:58:53.339608+00:00", "trade", 7.23, 3100.0]
["2026-08-27T19:58:53.339615+00:00", "trade", 7.23, 299.0]
["2026-08-27T19:58:53.339628+00:00", "trade", 7.235, 1050.0]
["2026-08-27T19:58:53.339651+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:53.339751+00:00", "trade", 7.235, 1050.0]
["2026-08-27T19:58:53.339938+00:00", "trade", 7.235, 1050.0]
["2026-08-27T19:58:53.340044+00:00", "trade", 7.235, 1050.0]
["2026-08-27T19:58:53.340049+00:00", "trade", 7.235, 1050.0]
["2026-08-27T19:58:53.340056+00:00", "trade", 7.235, 50.0]
["2026-08-27T19:58:53.340128+00:00", "trade", 7.235, 1050.0]
["2026-08-27T19:58:53.340708+00:00", "trade", 7.235, 50.0]
["2026-08-27T19:58:53.353233+00:00", "trade", 7.235, 200.0]
["2026-08-27T19:58:53.425152+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:53.425153+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:58:53.431198+00:00", "trade", 7.235, 46.0]
["2026-08-27T19:58:53.431251+00:00", "trade", 7.235, 5.0]
["2026-08-27T19:58:53.431955+00:00", "trade", 7.23, 17.0]
["2026-08-27T19:58:53.431957+00:00", "trade", 7.23, 3.0]
["2026-08-27T19:58:53.431957+00:00", "trade", 7.23, 5.0]
["2026-08-27T19:58:53.438710+00:00", "trade", 7.235, 61.0]
["2026-08-27T19:58:53.983631+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:53.983657+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:54.028535+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:54.028870+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:54.028896+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:54.062107+00:00", "trade", 7.23, 212.0]
["2026-08-27T19:58:54.064611+00:00", "trade", 7.235, 8.0]
["2026-08-27T19:58:54.080825+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:58:54.080829+00:00", "trade", 7.235, 385.0]
["2026-08-27T19:58:54.080867+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:54.080891+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:58:54.228624+00:00", "trade", 7.235, 26.0]
["2026-08-27T19:58:54.347051+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:54.437768+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:54.609640+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:54.609669+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:54.610507+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:54.916217+00:00", "trade", 7.235, 3.0]
["2026-08-27T19:58:54.993736+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:58:54.994160+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:58:54.994231+00:00", "trade", 7.235, 8.0]
["2026-08-27T19:58:54.994246+00:00", "trade", 7.23, 17.0]
["2026-08-27T19:58:54.994763+00:00", "trade", 7.23, 278.0]
["2026-08-27T19:58:54.995163+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:54.995651+00:00", "trade", 7.23, 200.0]
["2026-08-27T19:58:55.187700+00:00", "trade", 7.235, 2.0]
["2026-08-27T19:58:55.214545+00:00", "trade", 7.235, 11.0]
["2026-08-27T19:58:55.300342+00:00", "trade", 7.235, 7.0]
["2026-08-27T19:58:55.319843+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:55.319865+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:55.319872+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:55.320557+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:55.320584+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:55.321814+00:00", "trade", 7.235, 1.0]
["2026-08-27T19:58:55.801869+00:00", "trade", 7.2331, 1.0]
["2026-08-27T19:58:55.812353+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:58:55.813510+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:58:55.819841+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:55.819946+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:55.819973+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:55.821073+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:55.829122+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:58:55.843695+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:58:56.019543+00:00", "trade", 7.2263, 5.0]
["2026-08-27T19:58:56.188418+00:00", "trade", 7.235, 87.0]
["2026-08-27T19:58:56.192097+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:58:56.226612+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:57.161571+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:58:57.161572+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:57.228170+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:57.232489+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:58:57.234615+00:00", "trade", 7.235, 89.0]
["2026-08-27T19:58:57.240578+00:00", "trade", 7.235, 111.0]
["2026-08-27T19:58:57.241665+00:00", "trade", 7.235, 201.0]
["2026-08-27T19:58:57.241665+00:00", "trade", 7.235, 300.0]
["2026-08-27T19:58:57.241667+00:00", "trade", 7.235, 10.0]
["2026-08-27T19:58:57.241668+00:00", "trade", 7.235, 20.0]
["2026-08-27T19:58:57.241673+00:00", "trade", 7.235, 69.0]
["2026-08-27T19:58:57.241707+00:00", "trade", 7.235, 897.0]
["2026-08-27T19:58:57.241711+00:00", "trade", 7.235, 237.0]
["2026-08-27T19:58:57.241714+00:00", "trade", 7.235, 500.0]
["2026-08-27T19:58:57.241714+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:58:57.241721+00:00", "trade", 7.235, 166.0]
["2026-08-27T19:58:57.241723+00:00", "trade", 7.235, 641.0]
["2026-08-27T19:58:57.241760+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:57.241786+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:57.241792+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:58:57.241792+00:00", "trade", 7.235, 641.0]
["2026-08-27T19:58:57.242064+00:00", "trade", 7.235, 389.0]
["2026-08-27T19:58:57.242066+00:00", "trade", 7.235, 900.0]
["2026-08-27T19:58:57.242066+00:00", "trade", 7.235, 711.0]
["2026-08-27T19:58:57.242067+00:00", "trade", 7.235, 200.0]
["2026-08-27T19:58:57.242069+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:58:57.242069+00:00", "trade", 7.235, 1400.0]
["2026-08-27T19:58:57.242079+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:58:57.242091+00:00", "trade", 7.235, 98.0]
["2026-08-27T19:58:57.242094+00:00", "trade", 7.235, 102.0]
["2026-08-27T19:58:57.242424+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:58:57.242436+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:57.242523+00:00", "trade", 7.235, 7.0]
["2026-08-27T19:58:57.249418+00:00", "trade", 7.235, 10.0]
["2026-08-27T19:58:57.249421+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:58:57.249422+00:00", "trade", 7.235, 575.0]
["2026-08-27T19:58:57.249423+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:58:57.252397+00:00", "trade", 7.235, 200.0]
["2026-08-27T19:58:57.256982+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:58:57.257103+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:58:57.259154+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:57.259710+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:57.260303+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:58:57.273124+00:00", "trade", 7.235, 98.0]
["2026-08-27T19:58:57.273457+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:57.396113+00:00", "trade", 7.235, 400.0]
["2026-08-27T19:58:57.451095+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:58:57.517735+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:57.517762+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:58.003097+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:58:58.008256+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:58.246322+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:58.248204+00:00", "trade", 7.235, 26.0]
["2026-08-27T19:58:58.248236+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:58:58.249339+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:58:58.250056+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:58:58.251063+00:00", "trade", 7.235, 300.0]
["2026-08-27T19:58:58.443233+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:58.673132+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:59.250017+00:00", "trade", 7.235, 88.0]
["2026-08-27T19:58:59.251367+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:58:59.251395+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:59.278812+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:59.280132+00:00", "trade", 7.235, 538.0]
["2026-08-27T19:58:59.333365+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:59.333396+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:58:59.334075+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:59.340572+00:00", "trade", 7.235, 1000.0]
["2026-08-27T19:58:59.465165+00:00", "trade", 7.24, 300.0]
["2026-08-27T19:58:59.465329+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:59.467444+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:58:59.610205+00:00", "trade", 7.235, 6500.0]
["2026-08-27T19:58:59.611474+00:00", "trade", 7.235, 300.0]
["2026-08-27T19:58:59.777483+00:00", "trade", 7.235, 173.0]
["2026-08-27T19:58:59.780008+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:59.790989+00:00", "trade", 7.2278, 1343.0]
["2026-08-27T19:58:59.791049+00:00", "trade", 7.228, 1392.0]
["2026-08-27T19:58:59.925964+00:00", "trade", 7.235, 755.0]
["2026-08-27T19:58:59.926660+00:00", "trade", 7.235, 2000.0]
["2026-08-27T19:58:59.927182+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:58:59.929408+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:58:59.992788+00:00", "trade", 7.23, 356.0]
["2026-08-27T19:58:59.992833+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:59.992879+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:59.993391+00:00", "trade", 7.23, 157.0]
["2026-08-27T19:58:59.997882+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:59.998759+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:58:59.999104+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:00.007060+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:00.009177+00:00", "trade", 7.235, 156.0]
["2026-08-27T19:59:00.009184+00:00", "trade", 7.23, 900.0]
["2026-08-27T19:59:00.009185+00:00", "trade", 7.23, 356.0]
["2026-08-27T19:59:00.009191+00:00", "trade", 7.23, 10.0]
["2026-08-27T19:59:00.009194+00:00", "trade", 7.23, 146.0]
["2026-08-27T19:59:00.009220+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:00.009256+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:00.009294+00:00", "trade", 7.23, 300.0]
["2026-08-27T19:59:00.009294+00:00", "trade", 7.23, 200.0]
["2026-08-27T19:59:00.009534+00:00", "trade", 7.23, 54.0]
["2026-08-27T19:59:00.009571+00:00", "trade", 7.235, 1050.0]
["2026-08-27T19:59:00.009575+00:00", "trade", 7.23, 3.0]
["2026-08-27T19:59:00.009575+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:00.009607+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:00.010127+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:00.021253+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:00.026957+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:00.038613+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:00.043445+00:00", "trade", 7.24, 200.0]
["2026-08-27T19:59:00.044354+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:00.065690+00:00", "trade", 7.2281, 1477.0]
["2026-08-27T19:59:00.066278+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:59:00.096347+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:00.096457+00:00", "trade", 7.235, 427.0]
["2026-08-27T19:59:00.112683+00:00", "trade", 7.235, 300.0]
["2026-08-27T19:59:00.150241+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:00.215505+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:00.215535+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:59:00.229660+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:00.300376+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:00.313699+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:00.314306+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:00.314880+00:00", "trade", 7.235, 87.0]
["2026-08-27T19:59:00.357259+00:00", "trade", 7.2377, 1.0]
["2026-08-27T19:59:00.401433+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:00.401830+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:00.476067+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:59:00.577815+00:00", "trade", 7.235, 500.0]
["2026-08-27T19:59:00.577892+00:00", "trade", 7.235, 562.0]
["2026-08-27T19:59:00.682951+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:00.753983+00:00", "trade", 7.235, 4.0]
["2026-08-27T19:59:00.833970+00:00", "trade", 7.235, 1.0]
["2026-08-27T19:59:00.986276+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:00.986301+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:59:00.986301+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:00.987363+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:59:00.987989+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:00.989854+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:59:01.277053+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:59:01.590541+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:59:01.592100+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:01.592441+00:00", "trade", 7.235, 479.0]
["2026-08-27T19:59:01.622911+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:01.677110+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:59:01.870294+00:00", "trade", 7.24, 5.0]
["2026-08-27T19:59:01.870337+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:01.870357+00:00", "trade", 7.2342, 5.0]
["2026-08-27T19:59:01.870669+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:02.018864+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:59:02.019523+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:02.022674+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:02.263092+00:00", "trade", 7.235, 5.0]
["2026-08-27T19:59:02.263093+00:00", "trade", 7.235, 20.0]
["2026-08-27T19:59:02.270249+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:02.270277+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:02.300513+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:02.338873+00:00", "trade", 7.2326, 67.0]
["2026-08-27T19:59:02.357089+00:00", "trade", 7.235, 5.0]
["2026-08-27T19:59:02.473720+00:00", "trade", 7.2399, 30.0]
["2026-08-27T19:59:02.581585+00:00", "trade", 7.2265, 3.0]
["2026-08-27T19:59:02.617945+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:02.617968+00:00", "trade", 7.23, 28.0]
["2026-08-27T19:59:02.617970+00:00", "trade", 7.23, 72.0]
["2026-08-27T19:59:02.617970+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:02.620472+00:00", "trade", 7.23, 51.0]
["2026-08-27T19:59:02.625090+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:59:02.627775+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:59:02.704016+00:00", "trade", 7.235, 46.0]
["2026-08-27T19:59:03.183151+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:59:03.183151+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:03.428380+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:03.428381+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:59:03.440408+00:00", "trade", 7.23, 1185.0]
["2026-08-27T19:59:03.440525+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:59:03.441384+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:03.441452+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:59:03.441687+00:00", "trade", 7.23, 15.0]
["2026-08-27T19:59:03.442209+00:00", "trade", 7.23, 7.0]
["2026-08-27T19:59:03.442215+00:00", "trade", 7.23, 14.0]
["2026-08-27T19:59:03.442257+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:03.442524+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:03.677926+00:00", "trade", 7.23, 17.0]
["2026-08-27T19:59:03.677926+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:03.677928+00:00", "trade", 7.23, 83.0]
["2026-08-27T19:59:03.677964+00:00", "trade", 7.23, 12.0]
["2026-08-27T19:59:03.677993+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:03.678652+00:00", "trade", 7.23, 14.0]
["2026-08-27T19:59:03.678653+00:00", "trade", 7.23, 8.0]
["2026-08-27T19:59:03.678696+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:03.679162+00:00", "trade", 7.235, 3.0]
["2026-08-27T19:59:03.843994+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:04.111708+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:04.111709+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:59:04.111870+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:04.112209+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:04.442303+00:00", "trade", 7.23, 45.0]
["2026-08-27T19:59:04.442305+00:00", "trade", 7.23, 55.0]
["2026-08-27T19:59:04.442311+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:04.986822+00:00", "trade", 7.23, 225.0]
["2026-08-27T19:59:05.002522+00:00", "trade", 7.23, 97.0]
["2026-08-27T19:59:05.002522+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:05.002523+00:00", "trade", 7.23, 3.0]
["2026-08-27T19:59:05.002558+00:00", "trade", 7.23, 997.0]
["2026-08-27T19:59:05.002558+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:05.002559+00:00", "trade", 7.23, 2083.0]
["2026-08-27T19:59:05.002561+00:00", "trade", 7.23, 51.0]
["2026-08-27T19:59:05.002562+00:00", "trade", 7.23, 1723.0]
["2026-08-27T19:59:05.002566+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:05.002572+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:05.002579+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:05.002586+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:05.002592+00:00", "trade", 7.23, 82.0]
["2026-08-27T19:59:05.002593+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:05.002599+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:05.002606+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:05.002613+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:05.002620+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:05.002633+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:05.002639+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:05.003288+00:00", "trade", 7.23, 5.0]
["2026-08-27T19:59:05.003289+00:00", "trade", 7.23, 2.0]
["2026-08-27T19:59:05.003290+00:00", "trade", 7.23, 14.0]
["2026-08-27T19:59:05.003321+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:05.003353+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:05.007238+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:05.007270+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:05.258923+00:00", "trade", 7.235, 3.0]
["2026-08-27T19:59:05.259326+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:05.259348+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:05.259349+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:59:05.393284+00:00", "trade", 7.2302, 1.0]
["2026-08-27T19:59:05.610293+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:05.610316+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:59:05.610316+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:05.610339+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:05.610350+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:05.610367+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:05.610398+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:05.615089+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:05.702629+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:05.820496+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:05.928173+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:05.928196+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:05.928197+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:59:06.011447+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:06.287942+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:06.287965+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:06.287966+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:59:06.290577+00:00", "trade", 7.23, 68.0]
["2026-08-27T19:59:06.290639+00:00", "trade", 7.23, 13.0]
["2026-08-27T19:59:06.290982+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:06.305186+00:00", "trade", 7.2301, 9000.0]
["2026-08-27T19:59:06.306006+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:59:06.306643+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:59:06.339632+00:00", "trade", 7.235, 26.0]
["2026-08-27T19:59:06.339663+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:06.341391+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:06.342566+00:00", "trade", 7.2376, 1000.0]
["2026-08-27T19:59:06.477763+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:06.519539+00:00", "trade", 7.2266, 5.0]
["2026-08-27T19:59:06.648442+00:00", "trade", 7.235, 46.0]
["2026-08-27T19:59:06.710043+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:59:06.710043+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:06.710849+00:00", "trade", 7.23, 7.0]
["2026-08-27T19:59:06.710873+00:00", "trade", 7.23, 4.0]
["2026-08-27T19:59:06.710875+00:00", "trade", 7.23, 13.0]
["2026-08-27T19:59:06.710929+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:06.798088+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:07.097144+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:07.097167+00:00", "trade", 7.23, 99.0]
["2026-08-27T19:59:07.097167+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:07.097168+00:00", "trade", 7.23, 1.0]
["2026-08-27T19:59:07.183120+00:00", "trade", 7.2326, 1.0]
["2026-08-27T19:59:07.351405+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:07.474362+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:59:07.474362+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:07.475643+00:00", "trade", 7.235, 474.0]
["2026-08-27T19:59:08.002628+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:59:08.002628+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:08.003006+00:00", "trade", 7.23, 251.0]
["2026-08-27T19:59:08.322809+00:00", "trade", 7.23, 40.0]
["2026-08-27T19:59:08.351666+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:08.351691+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:08.351692+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:59:08.351731+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:08.352519+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:09.014915+00:00", "trade", 7.235, 17.0]
["2026-08-27T19:59:09.017437+00:00", "trade", 7.23, 59.0]
["2026-08-27T19:59:09.233066+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:09.233067+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:59:09.233476+00:00", "trade", 7.23, 105.0]
["2026-08-27T19:59:09.233482+00:00", "trade", 7.23, 251.0]
["2026-08-27T19:59:09.233516+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:09.245384+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:09.285313+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:09.285335+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:09.285336+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:59:09.650360+00:00", "trade", 7.235, 700.0]
["2026-08-27T19:59:09.737994+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:09.737996+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:59:09.965528+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:09.994272+00:00", "trade", 7.23, 221.0]
["2026-08-27T19:59:10.115471+00:00", "trade", 7.2301, 1000.0]
["2026-08-27T19:59:10.161759+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:10.161760+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:59:10.294903+00:00", "trade", 7.235, 4.0]
["2026-08-27T19:59:10.294932+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:10.350634+00:00", "trade", 7.235, 27.0]
["2026-08-27T19:59:10.354792+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:10.371930+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:10.648465+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:10.714302+00:00", "trade", 7.235, 46.0]
["2026-08-27T19:59:11.032085+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:59:11.032085+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:11.032244+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:11.375123+00:00", "trade", 7.23, 89.0]
["2026-08-27T19:59:11.375123+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:11.375125+00:00", "trade", 7.23, 11.0]
["2026-08-27T19:59:11.412927+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:59:11.412963+00:00", "trade", 7.23, 165.0]
["2026-08-27T19:59:11.412974+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:59:11.413043+00:00", "trade", 7.23, 8.0]
["2026-08-27T19:59:11.413154+00:00", "trade", 7.23, 92.0]
["2026-08-27T19:59:11.413372+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:59:11.414298+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:59:11.414606+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:59:11.457677+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:59:11.457698+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:59:11.458131+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:59:11.458281+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:59:11.459729+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:59:11.467656+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:59:11.510081+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:59:11.515703+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:59:11.660499+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:11.660522+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:11.660523+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:59:11.660557+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:11.686799+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:12.037015+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:12.175469+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:59:12.175470+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:12.329617+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:12.635737+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:12.635738+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:59:12.635756+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:12.635763+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:12.635769+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:12.635776+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:12.635785+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:12.635787+00:00", "trade", 7.23, 48.0]
["2026-08-27T19:59:12.635800+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:12.635806+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:12.636249+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:12.636473+00:00", "trade", 7.23, 6.0]
["2026-08-27T19:59:12.636487+00:00", "trade", 7.23, 11.0]
["2026-08-27T19:59:12.636502+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:12.636542+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:12.638982+00:00", "trade", 7.23, 47.0]
["2026-08-27T19:59:12.639053+00:00", "trade", 7.23, 32.0]
["2026-08-27T19:59:12.995685+00:00", "trade", 7.235, 338.0]
["2026-08-27T19:59:13.217422+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:59:13.217422+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:13.217454+00:00", "trade", 7.23, 5.0]
["2026-08-27T19:59:13.217460+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:13.358847+00:00", "trade", 7.235, 24.0]
["2026-08-27T19:59:13.359270+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:13.818736+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:13.818737+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:59:13.818769+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:13.820552+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:13.820778+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:13.821479+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:13.823276+00:00", "trade", 7.23, 700.0]
["2026-08-27T19:59:13.823286+00:00", "trade", 7.23, 170.0]
["2026-08-27T19:59:13.824067+00:00", "trade", 7.23, 21.0]
["2026-08-27T19:59:13.969294+00:00", "trade", 7.23, 320.0]
["2026-08-27T19:59:14.180677+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:14.180700+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:59:14.180700+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:14.228811+00:00", "trade", 7.235, 81.0]
["2026-08-27T19:59:14.230457+00:00", "trade", 7.235, 3.0]
["2026-08-27T19:59:14.230459+00:00", "trade", 7.235, 20.0]
["2026-08-27T19:59:14.230460+00:00", "trade", 7.235, 210.0]
["2026-08-27T19:59:14.230462+00:00", "trade", 7.235, 167.0]
["2026-08-27T19:59:14.230891+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:14.432000+00:00", "trade", 7.2335, 800.0]
["2026-08-27T19:59:14.627428+00:00", "trade", 7.2323, 27.0]
["2026-08-27T19:59:15.001205+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:59:15.001205+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:15.001227+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:15.001241+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:15.004466+00:00", "trade", 7.23, 19.0]
["2026-08-27T19:59:15.004516+00:00", "trade", 7.23, 19.0]
["2026-08-27T19:59:15.004823+00:00", "trade", 7.23, 2.0]
["2026-08-27T19:59:15.004830+00:00", "trade", 7.23, 11.0]
["2026-08-27T19:59:15.004863+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:15.004897+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:15.004994+00:00", "trade", 7.23, 69.0]
["2026-08-27T19:59:15.008937+00:00", "trade", 7.23, 23.0]
["2026-08-27T19:59:15.009021+00:00", "trade", 7.23, 3.0]
["2026-08-27T19:59:15.009675+00:00", "trade", 7.23, 20.0]
["2026-08-27T19:59:15.079257+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:59:15.079257+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:15.089101+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:15.136006+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:15.184055+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:15.211900+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:15.215920+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:15.242021+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:15.245393+00:00", "trade", 7.233, 216.0]
["2026-08-27T19:59:15.269472+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:15.346083+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:15.351515+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:15.456881+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:59:15.456881+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:15.456916+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:15.499652+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:15.500474+00:00", "trade", 7.235, 1225.0]
["2026-08-27T19:59:15.500475+00:00", "trade", 7.235, 23.0]
["2026-08-27T19:59:15.500476+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:59:15.500477+00:00", "trade", 7.235, 252.0]
["2026-08-27T19:59:15.500495+00:00", "trade", 7.235, 500.0]
["2026-08-27T19:59:15.500501+00:00", "trade", 7.235, 600.0]
["2026-08-27T19:59:15.500513+00:00", "trade", 7.23, 200.0]
["2026-08-27T19:59:15.500514+00:00", "trade", 7.235, 1100.0]
["2026-08-27T19:59:15.500517+00:00", "trade", 7.235, 300.0]
["2026-08-27T19:59:15.500517+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:15.500543+00:00", "trade", 7.235, 1100.0]
["2026-08-27T19:59:15.500570+00:00", "trade", 7.235, 1100.0]
["2026-08-27T19:59:15.500705+00:00", "trade", 7.235, 2300.0]
["2026-08-27T19:59:15.500783+00:00", "trade", 7.23, 200.0]
["2026-08-27T19:59:15.500860+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:59:15.500862+00:00", "trade", 7.235, 1437.0]
["2026-08-27T19:59:15.500862+00:00", "trade", 7.235, 463.0]
["2026-08-27T19:59:15.500877+00:00", "trade", 7.235, 725.0]
["2026-08-27T19:59:15.500879+00:00", "trade", 7.235, 300.0]
["2026-08-27T19:59:15.500879+00:00", "trade", 7.235, 200.0]
["2026-08-27T19:59:15.500879+00:00", "trade", 7.235, 75.0]
["2026-08-27T19:59:15.500895+00:00", "trade", 7.235, 800.0]
["2026-08-27T19:59:15.500947+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:59:15.501284+00:00", "trade", 7.235, 600.0]
["2026-08-27T19:59:15.501409+00:00", "trade", 7.235, 913.0]
["2026-08-27T19:59:15.501419+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:59:15.501422+00:00", "trade", 7.235, 404.0]
["2026-08-27T19:59:15.502057+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:59:15.502125+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:59:15.506191+00:00", "trade", 7.235, 400.0]
["2026-08-27T19:59:15.506249+00:00", "trade", 7.235, 4.0]
["2026-08-27T19:59:15.508262+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:15.508783+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:15.509389+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:59:15.509722+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:15.510235+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:15.510634+00:00", "trade", 7.235, 1417.0]
["2026-08-27T19:59:15.510757+00:00", "trade", 7.24, 300.0]
["2026-08-27T19:59:15.511039+00:00", "trade", 7.235, 400.0]
["2026-08-27T19:59:15.666075+00:00", "trade", 7.235, 98.0]
["2026-08-27T19:59:15.909996+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:59:16.064683+00:00", "trade", 7.24, 4.0]
["2026-08-27T19:59:16.278916+00:00", "trade", 7.2269, 3.0]
["2026-08-27T19:59:16.363684+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:59:16.366611+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:16.374448+00:00", "trade", 7.235, 26.0]
["2026-08-27T19:59:16.685224+00:00", "trade", 7.235, 55.0]
["2026-08-27T19:59:16.781478+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:16.781479+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:59:16.783856+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:16.867743+00:00", "trade", 7.2377, 6.0]
["2026-08-27T19:59:16.905256+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:16.937915+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:16.946844+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:59:16.947475+00:00", "trade", 7.24, 200.0]
["2026-08-27T19:59:17.042732+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:17.045354+00:00", "trade", 7.235, 800.0]
["2026-08-27T19:59:17.190426+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:59:17.190490+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:59:17.190511+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:59:17.190515+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:59:17.190594+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:59:17.190878+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:59:17.191026+00:00", "trade", 7.235, 344.0]
["2026-08-27T19:59:17.191042+00:00", "trade", 7.235, 300.0]
["2026-08-27T19:59:17.191406+00:00", "trade", 7.235, 300.0]
["2026-08-27T19:59:17.192111+00:00", "trade", 7.235, 5.0]
["2026-08-27T19:59:17.202625+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:59:17.202721+00:00", "trade", 7.235, 66.0]
["2026-08-27T19:59:17.203845+00:00", "trade", 7.235, 34.0]
["2026-08-27T19:59:17.204168+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:59:17.726805+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:59:17.961769+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:17.961793+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:59:17.969672+00:00", "trade", 7.235, 200.0]
["2026-08-27T19:59:17.969699+00:00", "trade", 7.235, 200.0]
["2026-08-27T19:59:17.969700+00:00", "trade", 7.235, 200.0]
["2026-08-27T19:59:17.970151+00:00", "trade", 7.235, 200.0]
["2026-08-27T19:59:17.970151+00:00", "trade", 7.235, 200.0]
["2026-08-27T19:59:17.973432+00:00", "trade", 7.235, 700.0]
["2026-08-27T19:59:17.973458+00:00", "trade", 7.235, 800.0]
["2026-08-27T19:59:17.973458+00:00", "trade", 7.235, 800.0]
["2026-08-27T19:59:17.973916+00:00", "trade", 7.235, 700.0]
["2026-08-27T19:59:17.973935+00:00", "trade", 7.235, 700.0]
["2026-08-27T19:59:17.975287+00:00", "trade", 7.235, 478.0]
["2026-08-27T19:59:17.979941+00:00", "trade", 7.235, 1050.0]
["2026-08-27T19:59:17.979942+00:00", "trade", 7.235, 1050.0]
["2026-08-27T19:59:17.980009+00:00", "trade", 7.235, 1050.0]
["2026-08-27T19:59:17.980011+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:17.980013+00:00", "trade", 7.235, 1050.0]
["2026-08-27T19:59:17.980243+00:00", "trade", 7.235, 850.0]
["2026-08-27T19:59:17.980246+00:00", "trade", 7.235, 1050.0]
["2026-08-27T19:59:17.980696+00:00", "trade", 7.235, 750.0]
["2026-08-27T19:59:17.980697+00:00", "trade", 7.235, 1050.0]
["2026-08-27T19:59:17.980702+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:59:17.980741+00:00", "trade", 7.235, 200.0]
["2026-08-27T19:59:17.981435+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:18.023860+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:18.024400+00:00", "trade", 7.235, 200.0]
["2026-08-27T19:59:18.045782+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:59:18.112948+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:18.193644+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:18.477783+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:18.477807+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:18.477809+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:59:18.478700+00:00", "trade", 7.23, 343.0]
["2026-08-27T19:59:18.480971+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:18.484653+00:00", "trade", 7.24, 300.0]
["2026-08-27T19:59:18.628294+00:00", "trade", 7.235, 222.0]
["2026-08-27T19:59:18.628298+00:00", "trade", 7.235, 278.0]
["2026-08-27T19:59:18.632378+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:18.680436+00:00", "trade", 7.235, 600.0]
["2026-08-27T19:59:18.766923+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:59:18.766923+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:18.766945+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:18.766973+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:18.767300+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:59:18.767964+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:18.768292+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:18.769974+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:19.013875+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:59:19.017373+00:00", "trade", 7.23, 1.0]
["2026-08-27T19:59:19.017430+00:00", "trade", 7.23, 75.0]
["2026-08-27T19:59:19.389930+00:00", "trade", 7.235, 25.0]
["2026-08-27T19:59:19.390917+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:19.390942+00:00", "trade", 7.23, 17.0]
["2026-08-27T19:59:19.390943+00:00", "trade", 7.23, 83.0]
["2026-08-27T19:59:19.390949+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:19.390965+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:19.390992+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:19.392867+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:19.393770+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:19.442336+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:19.494074+00:00", "trade", 7.23, 16.0]
["2026-08-27T19:59:19.599529+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:19.684207+00:00", "trade", 7.235, 46.0]
["2026-08-27T19:59:19.904213+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:19.904214+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:59:19.904235+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:19.904264+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:19.997576+00:00", "trade", 7.2339, 100.0]
["2026-08-27T19:59:20.099390+00:00", "trade", 7.235, 200.0]
["2026-08-27T19:59:20.171529+00:00", "trade", 7.23, 17.0]
["2026-08-27T19:59:20.171543+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:20.171548+00:00", "trade", 7.23, 24.0]
["2026-08-27T19:59:20.171550+00:00", "trade", 7.23, 59.0]
["2026-08-27T19:59:20.210171+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:20.295158+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:59:20.295260+00:00", "trade", 7.235, 685.0]
["2026-08-27T19:59:20.295336+00:00", "trade", 7.235, 64.0]
["2026-08-27T19:59:20.298128+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:20.372540+00:00", "trade", 7.233, 212.0]
["2026-08-27T19:59:20.565181+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:59:20.587294+00:00", "trade", 7.235, 19.0]
["2026-08-27T19:59:20.587300+00:00", "trade", 7.235, 7.0]
["2026-08-27T19:59:20.587442+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:59:21.023205+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:59:21.157609+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:59:21.159911+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:21.392620+00:00", "trade", 7.235, 14.0]
["2026-08-27T19:59:21.393030+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:59:21.719278+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:59:21.720624+00:00", "trade", 7.235, 32.0]
["2026-08-27T19:59:21.733530+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:22.017100+00:00", "trade", 7.235, 41.0]
["2026-08-27T19:59:22.029250+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:22.029275+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:59:22.029614+00:00", "trade", 7.235, 200.0]
["2026-08-27T19:59:22.319839+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:59:22.319861+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:59:22.319865+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:59:22.319865+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:59:22.319867+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:59:22.320234+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:59:22.320240+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:59:22.381837+00:00", "trade", 7.24, 7.0]
["2026-08-27T19:59:22.381864+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:59:22.417781+00:00", "trade", 7.235, 25.0]
["2026-08-27T19:59:22.419174+00:00", "trade", 7.235, 200.0]
["2026-08-27T19:59:22.419192+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:59:22.419193+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:59:22.419198+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:59:22.419209+00:00", "trade", 7.235, 184.0]
["2026-08-27T19:59:22.419568+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:59:22.419568+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:59:22.419631+00:00", "trade", 7.235, 293.0]
["2026-08-27T19:59:22.419632+00:00", "trade", 7.235, 26.0]
["2026-08-27T19:59:22.419633+00:00", "trade", 7.235, 221.0]
["2026-08-27T19:59:22.419635+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:59:22.419639+00:00", "trade", 7.235, 10.0]
["2026-08-27T19:59:22.419639+00:00", "trade", 7.235, 10.0]
["2026-08-27T19:59:22.419641+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:59:22.419642+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:59:22.419647+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:59:22.419647+00:00", "trade", 7.235, 230.0]
["2026-08-27T19:59:22.419648+00:00", "trade", 7.235, 110.0]
["2026-08-27T19:59:22.419665+00:00", "trade", 7.235, 800.0]
["2026-08-27T19:59:22.419671+00:00", "trade", 7.235, 1200.0]
["2026-08-27T19:59:22.419673+00:00", "trade", 7.235, 900.0]
["2026-08-27T19:59:22.420029+00:00", "trade", 7.235, 500.0]
["2026-08-27T19:59:22.420031+00:00", "trade", 7.235, 1000.0]
["2026-08-27T19:59:22.420034+00:00", "trade", 7.235, 500.0]
["2026-08-27T19:59:22.420034+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:59:22.420062+00:00", "trade", 7.235, 261.0]
["2026-08-27T19:59:22.420079+00:00", "trade", 7.235, 4.0]
["2026-08-27T19:59:22.420084+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:59:22.420091+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:59:22.420095+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:59:22.420378+00:00", "trade", 7.235, 32.0]
["2026-08-27T19:59:22.420446+00:00", "trade", 7.235, 800.0]
["2026-08-27T19:59:22.421540+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:22.465713+00:00", "trade", 7.235, 17.0]
["2026-08-27T19:59:22.515113+00:00", "trade", 7.2399, 1.0]
["2026-08-27T19:59:22.615808+00:00", "trade", 7.23, 10.0]
["2026-08-27T19:59:22.626481+00:00", "trade", 7.235, 8.0]
["2026-08-27T19:59:22.736754+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:22.736785+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:59:22.749075+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:59:22.824314+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:23.026712+00:00", "trade", 7.235, 32.0]
["2026-08-27T19:59:23.254224+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:23.254257+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:59:23.254402+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:23.257775+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:23.262772+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:59:23.498007+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:23.510582+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:59:23.834379+00:00", "trade", 7.235, 350.0]
["2026-08-27T19:59:23.835731+00:00", "trade", 7.235, 57.0]
["2026-08-27T19:59:23.835788+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:23.835820+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:59:23.852523+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:23.854761+00:00", "trade", 7.235, 1265.0]
["2026-08-27T19:59:23.854763+00:00", "trade", 7.235, 252.0]
["2026-08-27T19:59:23.854763+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:23.854764+00:00", "trade", 7.235, 300.0]
["2026-08-27T19:59:23.854766+00:00", "trade", 7.235, 900.0]
["2026-08-27T19:59:23.854768+00:00", "trade", 7.235, 369.0]
["2026-08-27T19:59:23.854770+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:23.854771+00:00", "trade", 7.235, 500.0]
["2026-08-27T19:59:23.854771+00:00", "trade", 7.235, 10.0]
["2026-08-27T19:59:23.854773+00:00", "trade", 7.24, 1700.0]
["2026-08-27T19:59:23.854774+00:00", "trade", 7.24, 204.0]
["2026-08-27T19:59:23.854785+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:23.854792+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:23.854798+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:23.854812+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:59:23.854813+00:00", "trade", 7.24, 10.0]
["2026-08-27T19:59:23.854815+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:59:23.854817+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:23.854823+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:23.854830+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:23.854837+00:00", "trade", 7.235, 257.0]
["2026-08-27T19:59:23.854866+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:23.855163+00:00", "trade", 7.24, 400.0]
["2026-08-27T19:59:23.855168+00:00", "trade", 7.24, 406.0]
["2026-08-27T19:59:23.855172+00:00", "trade", 7.24, 150.0]
["2026-08-27T19:59:23.855178+00:00", "trade", 7.24, 250.0]
["2026-08-27T19:59:23.855190+00:00", "trade", 7.24, 300.0]
["2026-08-27T19:59:23.855225+00:00", "trade", 7.235, 2.0]
["2026-08-27T19:59:23.855245+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:23.855247+00:00", "trade", 7.24, 58.0]
["2026-08-27T19:59:23.855525+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:59:23.855527+00:00", "trade", 7.235, 200.0]
["2026-08-27T19:59:23.855528+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:59:23.855528+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:59:23.855532+00:00", "trade", 7.24, 726.0]
["2026-08-27T19:59:23.855541+00:00", "trade", 7.24, 1.0]
["2026-08-27T19:59:23.855565+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:23.855575+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:59:23.855592+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:23.855833+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:59:23.857273+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:59:23.857752+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:59:23.858117+00:00", "trade", 7.24, 210.0]
["2026-08-27T19:59:23.860910+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:23.862716+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:23.863258+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:23.863809+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:23.864350+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:23.864848+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:23.864849+00:00", "trade", 7.24, 200.0]
["2026-08-27T19:59:23.865368+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:23.865818+00:00", "trade", 7.24, 300.0]
["2026-08-27T19:59:23.866132+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:23.894527+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:23.894608+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:23.895016+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:59:23.895017+00:00", "trade", 7.235, 200.0]
["2026-08-27T19:59:23.895017+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:23.895019+00:00", "trade", 7.235, 621.0]
["2026-08-27T19:59:23.895020+00:00", "trade", 7.24, 42.0]
["2026-08-27T19:59:23.895023+00:00", "trade", 7.24, 600.0]
["2026-08-27T19:59:23.895024+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:23.895025+00:00", "trade", 7.24, 130.0]
["2026-08-27T19:59:23.895027+00:00", "trade", 7.24, 2908.0]
["2026-08-27T19:59:23.895031+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:23.895038+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:23.895045+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:23.895051+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:23.895057+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:23.895071+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:23.895085+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:23.895091+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:23.895265+00:00", "trade", 7.235, 1404.0]
["2026-08-27T19:59:23.896736+00:00", "trade", 7.235, 800.0]
["2026-08-27T19:59:23.896949+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:23.898361+00:00", "trade", 7.235, 2714.0]
["2026-08-27T19:59:23.898609+00:00", "trade", 7.235, 98.0]
["2026-08-27T19:59:23.903048+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:23.903570+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:23.903596+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:23.904059+00:00", "trade", 7.24, 200.0]
["2026-08-27T19:59:24.025459+00:00", "trade", 7.235, 200.0]
["2026-08-27T19:59:24.220860+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:59:24.327300+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:24.854620+00:00", "trade", 7.235, 30.0]
["2026-08-27T19:59:24.855233+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:59:24.855352+00:00", "trade", 7.235, 53.0]
["2026-08-27T19:59:24.855478+00:00", "trade", 7.235, 28.0]
["2026-08-27T19:59:24.857963+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:24.924483+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:24.987106+00:00", "trade", 7.235, 49.0]
["2026-08-27T19:59:24.989042+00:00", "trade", 7.235, 444.0]
["2026-08-27T19:59:24.990344+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:59:24.990348+00:00", "trade", 7.23, 107.0]
["2026-08-27T19:59:25.024342+00:00", "trade", 7.235, 200.0]
["2026-08-27T19:59:25.025523+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:25.058012+00:00", "trade", 7.23, 388.0]
["2026-08-27T19:59:25.058012+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:25.058034+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:25.058041+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:25.058047+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:25.058067+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:25.058074+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:25.058080+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:25.058750+00:00", "trade", 7.23, 10.0]
["2026-08-27T19:59:25.058752+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:59:25.058752+00:00", "trade", 7.23, 19.0]
["2026-08-27T19:59:25.059490+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:25.059768+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:25.060780+00:00", "trade", 7.235, 475.0]
["2026-08-27T19:59:25.061835+00:00", "trade", 7.23, 22.0]
["2026-08-27T19:59:25.061887+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:25.134398+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:25.228467+00:00", "trade", 7.235, 500.0]
["2026-08-27T19:59:25.459597+00:00", "trade", 7.235, 25.0]
["2026-08-27T19:59:25.655022+00:00", "trade", 7.235, 2.0]
["2026-08-27T19:59:25.656983+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:25.695410+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:59:25.699331+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:59:25.703929+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:59:25.757850+00:00", "trade", 7.235, 1400.0]
["2026-08-27T19:59:25.757966+00:00", "trade", 7.235, 1700.0]
["2026-08-27T19:59:25.757986+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:59:25.995280+00:00", "trade", 7.235, 3.0]
["2026-08-27T19:59:25.996039+00:00", "trade", 7.235, 12.0]
["2026-08-27T19:59:25.996071+00:00", "trade", 7.235, 26.0]
["2026-08-27T19:59:25.996208+00:00", "trade", 7.235, 2.0]
["2026-08-27T19:59:25.996501+00:00", "trade", 7.235, 31.0]
["2026-08-27T19:59:25.996981+00:00", "trade", 7.23, 218.0]
["2026-08-27T19:59:26.086810+00:00", "trade", 7.23, 388.0]
["2026-08-27T19:59:26.086811+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:26.086831+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:26.086836+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:59:26.086838+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:26.086844+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:26.086851+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:26.086863+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:26.086870+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:26.086877+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:26.087185+00:00", "trade", 7.23, 149.0]
["2026-08-27T19:59:26.087197+00:00", "trade", 7.23, 207.0]
["2026-08-27T19:59:26.087324+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:26.087539+00:00", "trade", 7.23, 81.0]
["2026-08-27T19:59:26.087541+00:00", "trade", 7.23, 48.0]
["2026-08-27T19:59:26.087572+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:26.087603+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:26.088048+00:00", "trade", 7.23, 356.0]
["2026-08-27T19:59:26.088685+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:26.088919+00:00", "trade", 7.23, 356.0]
["2026-08-27T19:59:26.089687+00:00", "trade", 7.23, 356.0]
["2026-08-27T19:59:26.090450+00:00", "trade", 7.235, 200.0]
["2026-08-27T19:59:26.090592+00:00", "trade", 7.23, 356.0]
["2026-08-27T19:59:26.090629+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:26.100270+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:26.637839+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:59:26.637839+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:26.638960+00:00", "trade", 7.23, 40.0]
["2026-08-27T19:59:26.638960+00:00", "trade", 7.23, 197.0]
["2026-08-27T19:59:26.638999+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:26.642287+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:26.687896+00:00", "trade", 7.23, 300.0]
["2026-08-27T19:59:26.835749+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:26.941297+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:26.941298+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:59:26.941620+00:00", "trade", 7.23, 4.0]
["2026-08-27T19:59:26.941621+00:00", "trade", 7.23, 8.0]
["2026-08-27T19:59:26.941721+00:00", "trade", 7.23, 33.0]
["2026-08-27T19:59:27.043571+00:00", "trade", 7.23, 265.0]
["2026-08-27T19:59:27.043571+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:27.043573+00:00", "trade", 7.23, 265.0]
["2026-08-27T19:59:27.043575+00:00", "trade", 7.23, 265.0]
["2026-08-27T19:59:27.043579+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:27.043586+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:27.043593+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:27.043595+00:00", "trade", 7.23, 337.0]
["2026-08-27T19:59:27.043596+00:00", "trade", 7.23, 51.0]
["2026-08-27T19:59:27.043599+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:27.043606+00:00", "trade", 7.23, 30.0]
["2026-08-27T19:59:27.043606+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:27.043620+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:27.043627+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:27.043634+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:27.043640+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:27.043646+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:27.043653+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:27.043908+00:00", "trade", 7.23, 50.0]
["2026-08-27T19:59:27.043912+00:00", "trade", 7.23, 265.0]
["2026-08-27T19:59:27.043912+00:00", "trade", 7.23, 215.0]
["2026-08-27T19:59:27.043917+00:00", "trade", 7.23, 265.0]
["2026-08-27T19:59:27.043937+00:00", "trade", 7.23, 85.0]
["2026-08-27T19:59:27.043938+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:27.043966+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:27.043979+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:27.044207+00:00", "trade", 7.23, 51.0]
["2026-08-27T19:59:27.044244+00:00", "trade", 7.23, 51.0]
["2026-08-27T19:59:27.044268+00:00", "trade", 7.23, 8.0]
["2026-08-27T19:59:27.044304+00:00", "trade", 7.23, 148.0]
["2026-08-27T19:59:27.044307+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:59:27.044307+00:00", "trade", 7.23, 17.0]
["2026-08-27T19:59:27.044314+00:00", "trade", 7.23, 183.0]
["2026-08-27T19:59:27.044333+00:00", "trade", 7.235, 30.0]
["2026-08-27T19:59:27.044340+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:27.044357+00:00", "trade", 7.23, 109.0]
["2026-08-27T19:59:27.044370+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:27.044483+00:00", "trade", 7.23, 91.0]
["2026-08-27T19:59:27.044513+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:27.044521+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:27.044540+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:27.044566+00:00", "trade", 7.23, 51.0]
["2026-08-27T19:59:27.044582+00:00", "trade", 7.23, 200.0]
["2026-08-27T19:59:27.044606+00:00", "trade", 7.23, 30.0]
["2026-08-27T19:59:27.044643+00:00", "trade", 7.23, 2.0]
["2026-08-27T19:59:27.044659+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:27.044700+00:00", "trade", 7.23, 75.0]
["2026-08-27T19:59:27.044792+00:00", "trade", 7.23, 49.0]
["2026-08-27T19:59:27.044994+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:59:27.045008+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:27.045396+00:00", "trade", 7.23, 49.0]
["2026-08-27T19:59:27.045631+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:27.045685+00:00", "trade", 7.23, 51.0]
["2026-08-27T19:59:27.046156+00:00", "trade", 7.23, 49.0]
["2026-08-27T19:59:27.046474+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:59:27.048149+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:27.095446+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:59:27.186832+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:27.187866+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:59:27.264556+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:59:27.264636+00:00", "trade", 7.235, 500.0]
["2026-08-27T19:59:27.265369+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:27.266847+00:00", "trade", 7.23, 356.0]
["2026-08-27T19:59:27.267415+00:00", "trade", 7.23, 356.0]
["2026-08-27T19:59:27.268182+00:00", "trade", 7.23, 356.0]
["2026-08-27T19:59:27.269063+00:00", "trade", 7.23, 356.0]
["2026-08-27T19:59:27.269571+00:00", "trade", 7.23, 356.0]
["2026-08-27T19:59:27.270224+00:00", "trade", 7.23, 356.0]
["2026-08-27T19:59:27.270900+00:00", "trade", 7.23, 356.0]
["2026-08-27T19:59:27.271567+00:00", "trade", 7.23, 356.0]
["2026-08-27T19:59:27.272249+00:00", "trade", 7.23, 170.0]
["2026-08-27T19:59:27.381554+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:27.381578+00:00", "trade", 7.23, 89.0]
["2026-08-27T19:59:27.381578+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:27.381580+00:00", "trade", 7.23, 11.0]
["2026-08-27T19:59:27.382083+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:27.482926+00:00", "trade", 7.235, 18.0]
["2026-08-27T19:59:27.756797+00:00", "trade", 7.23, 300.0]
["2026-08-27T19:59:27.762399+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:27.762919+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:27.857718+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:27.857741+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:27.857742+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:59:28.082910+00:00", "trade", 7.23, 265.0]
["2026-08-27T19:59:28.082910+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:28.082911+00:00", "trade", 7.23, 265.0]
["2026-08-27T19:59:28.082913+00:00", "trade", 7.23, 265.0]
["2026-08-27T19:59:28.082917+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:28.082925+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:28.082932+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:28.082935+00:00", "trade", 7.23, 290.0]
["2026-08-27T19:59:28.082936+00:00", "trade", 7.23, 98.0]
["2026-08-27T19:59:28.082939+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:28.082946+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:28.082953+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:28.082961+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:28.082968+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:28.082974+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:28.082982+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:28.082989+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:28.083245+00:00", "trade", 7.23, 49.0]
["2026-08-27T19:59:28.083249+00:00", "trade", 7.23, 49.0]
["2026-08-27T19:59:28.083250+00:00", "trade", 7.23, 265.0]
["2026-08-27T19:59:28.083253+00:00", "trade", 7.23, 35.0]
["2026-08-27T19:59:28.083258+00:00", "trade", 7.23, 167.0]
["2026-08-27T19:59:28.083261+00:00", "trade", 7.23, 230.0]
["2026-08-27T19:59:28.083263+00:00", "trade", 7.23, 265.0]
["2026-08-27T19:59:28.083265+00:00", "trade", 7.23, 265.0]
["2026-08-27T19:59:28.083280+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:28.083290+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:28.083296+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:28.083303+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:28.083316+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:28.083323+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:28.083599+00:00", "trade", 7.23, 200.0]
["2026-08-27T19:59:28.083600+00:00", "trade", 7.23, 65.0]
["2026-08-27T19:59:28.083632+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:28.083641+00:00", "trade", 7.23, 24.0]
["2026-08-27T19:59:28.083643+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:59:28.083643+00:00", "trade", 7.23, 141.0]
["2026-08-27T19:59:28.083648+00:00", "trade", 7.23, 265.0]
["2026-08-27T19:59:28.083659+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:28.083756+00:00", "trade", 7.23, 20.0]
["2026-08-27T19:59:28.083787+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:28.083812+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:28.086231+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:28.086634+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:28.086649+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:28.090614+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:59:28.092654+00:00", "trade", 7.235, 17.0]
["2026-08-27T19:59:28.152503+00:00", "trade", 7.2314, 500.0]
["2026-08-27T19:59:28.260254+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:28.354995+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:28.355018+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:28.355019+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:59:28.355051+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:28.435053+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:28.485885+00:00", "trade", 7.235, 25.0]
["2026-08-27T19:59:28.487263+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:28.710812+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:28.710813+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:59:28.710835+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:28.710847+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:28.710866+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:28.711968+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:28.714078+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:28.755165+00:00", "trade", 7.23, 400.0]
["2026-08-27T19:59:28.774120+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:29.080606+00:00", "trade", 7.235, 34.0]
["2026-08-27T19:59:29.081646+00:00", "trade", 7.235, 24.0]
["2026-08-27T19:59:29.082804+00:00", "trade", 7.235, 200.0]
["2026-08-27T19:59:29.246188+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:29.246213+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:59:29.246214+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:29.246246+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:29.246253+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:29.246259+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:29.263942+00:00", "trade", 7.24, 100.0]
["2026-08-27T19:59:29.263953+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:29.263984+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:29.263986+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:59:29.264106+00:00", "trade", 7.235, 190.0]
["2026-08-27T19:59:29.325060+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:29.516716+00:00", "trade", 7.23, 1.0]
["2026-08-27T19:59:29.571716+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:29.571717+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:59:29.590549+00:00", "trade", 7.23, 357.0]
["2026-08-27T19:59:29.590557+00:00", "trade", 7.23, 505.0]
["2026-08-27T19:59:29.590627+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:29.591163+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:29.629100+00:00", "trade", 7.23, 400.0]
["2026-08-27T19:59:29.744947+00:00", "trade", 7.2377, 6.0]
["2026-08-27T19:59:29.860697+00:00", "trade", 7.235, 9.0]
["2026-08-27T19:59:30.003305+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:30.003306+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:59:30.003330+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:30.003361+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:30.138664+00:00", "trade", 7.23, 388.0]
["2026-08-27T19:59:30.138664+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:30.138684+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:30.138691+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:30.138697+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:30.138715+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:30.138722+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:30.138729+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:30.139484+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:59:30.139512+00:00", "trade", 7.23, 29.0]
["2026-08-27T19:59:30.139515+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:30.139549+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:30.139811+00:00", "trade", 7.235, 7.0]
["2026-08-27T19:59:30.139839+00:00", "trade", 7.235, 25.0]
["2026-08-27T19:59:30.139863+00:00", "trade", 7.235, 2.0]
["2026-08-27T19:59:30.142636+00:00", "trade", 7.235, 200.0]
["2026-08-27T19:59:30.142906+00:00", "trade", 7.23, 356.0]
["2026-08-27T19:59:30.167484+00:00", "trade", 7.235, 29.0]
["2026-08-27T19:59:30.223839+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:30.223840+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:59:30.265296+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:30.365943+00:00", "trade", 7.2277, 8.0]
["2026-08-27T19:59:30.389325+00:00", "trade", 7.233, 203.0]
["2026-08-27T19:59:30.500254+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:59:30.500977+00:00", "trade", 7.235, 63.0]
["2026-08-27T19:59:30.504819+00:00", "trade", 7.235, 100.0]
["2026-08-27T19:59:30.903722+00:00", "trade", 7.235, 1.0]
["2026-08-27T19:59:30.904603+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:30.904627+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:30.904628+00:00", "trade", 7.23, 300.0]
["2026-08-27T19:59:30.904647+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:30.904654+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:30.904660+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:30.904713+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:30.904721+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:30.904728+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:30.905190+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:30.905197+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:31.010713+00:00", "trade", 7.23, 400.0]
["2026-08-27T19:59:31.010734+00:00", "trade", 7.23, 200.0]
["2026-08-27T19:59:31.063379+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:31.091297+00:00", "trade", 7.23, 531.0]
["2026-08-27T19:59:31.091297+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:31.091301+00:00", "trade", 7.23, 112.0]
["2026-08-27T19:59:31.091302+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:59:31.091304+00:00", "trade", 7.23, 319.0]
["2026-08-27T19:59:31.091304+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:31.091306+00:00", "trade", 7.23, 531.0]
["2026-08-27T19:59:31.091311+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:31.091317+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:31.091320+00:00", "trade", 7.23, 388.0]
["2026-08-27T19:59:31.091324+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:31.091331+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:31.091337+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:31.091343+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:31.091350+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:31.091357+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:31.091363+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:31.091370+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:31.091988+00:00", "trade", 7.23, 5762.0]
["2026-08-27T19:59:31.091988+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:31.091989+00:00", "trade", 7.23, 2100.0]
["2026-08-27T19:59:31.091990+00:00", "trade", 7.23, 54.0]
["2026-08-27T19:59:31.091992+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:59:31.091995+00:00", "trade", 7.23, 80.0]
["2026-08-27T19:59:31.091995+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:31.091999+00:00", "trade", 7.23, 300.0]
["2026-08-27T19:59:31.092000+00:00", "trade", 7.23, 6.0]
["2026-08-27T19:59:31.092000+00:00", "trade", 7.23, 34.0]
["2026-08-27T19:59:31.092003+00:00", "trade", 7.23, 24.0]
["2026-08-27T19:59:31.092006+00:00", "trade", 7.23, 10.0]
["2026-08-27T19:59:31.092008+00:00", "trade", 7.23, 21.0]
["2026-08-27T19:59:31.092008+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:31.092010+00:00", "trade", 7.23, 9.0]
["2026-08-27T19:59:31.092010+00:00", "trade", 7.23, 87.0]
["2026-08-27T19:59:31.092013+00:00", "trade", 7.23, 363.0]
["2026-08-27T19:59:31.092015+00:00", "trade", 7.23, 20.0]
["2026-08-27T19:59:31.092015+00:00", "trade", 7.23, 259.0]
["2026-08-27T19:59:31.092015+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:31.092017+00:00", "trade", 7.23, 5.0]
["2026-08-27T19:59:31.092021+00:00", "trade", 7.23, 500.0]
["2026-08-27T19:59:31.092021+00:00", "trade", 7.23, 600.0]
["2026-08-27T19:59:31.092022+00:00", "trade", 7.23, 500.0]
["2026-08-27T19:59:31.092022+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:31.092024+00:00", "trade", 7.23, 500.0]
["2026-08-27T19:59:31.092028+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:59:31.092028+00:00", "trade", 7.23, 300.0]
["2026-08-27T19:59:31.092029+00:00", "trade", 7.23, 18.0]
["2026-08-27T19:59:31.092030+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:59:31.092035+00:00", "quote", 7.23, 7.24]
["2026-08-27T19:59:31.092036+00:00", "trade", 7.23, 400.0]
["2026-08-27T19:59:31.092038+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:59:31.092038+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:59:31.092043+00:00", "trade", 7.23, 10.0]
["2026-08-27T19:59:31.092045+00:00", "trade", 7.23, 3.0]
["2026-08-27T19:59:31.092049+00:00", "quote", 7.23, 7.23]
["2026-08-27T19:59:31.092063+00:00", "quote", 7.23, 7.23]
["2026-08-27T19:59:31.092065+00:00", "quote", 7.23, 7.23]
["2026-08-27T19:59:31.092072+00:00", "quote", 7.23, 7.23]
["2026-08-27T19:59:31.092078+00:00", "quote", 7.23, 7.23]
["2026-08-27T19:59:31.092085+00:00", "quote", 7.23, 7.23]
["2026-08-27T19:59:31.092087+00:00", "quote", 7.23, 7.23]
["2026-08-27T19:59:31.092098+00:00", "quote", 7.23, 7.23]
["2026-08-27T19:59:31.092104+00:00", "quote", 7.23, 7.23]
["2026-08-27T19:59:31.092110+00:00", "quote", 7.23, 7.23]
["2026-08-27T19:59:31.092117+00:00", "quote", 7.23, 7.23]
["2026-08-27T19:59:31.092117+00:00", "quote", 7.23, 7.23]
["2026-08-27T19:59:31.092124+00:00", "quote", 7.23, 7.23]
["2026-08-27T19:59:31.092130+00:00", "quote", 7.23, 7.23]
["2026-08-27T19:59:31.092143+00:00", "quote", 7.23, 7.23]
["2026-08-27T19:59:31.092151+00:00", "quote", 7.23, 7.23]
["2026-08-27T19:59:31.092157+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:31.092172+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:31.092179+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:31.092182+00:00", "trade", 7.23, 300.0]
["2026-08-27T19:59:31.092213+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:31.092219+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:31.092226+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:31.092233+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:31.092247+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:31.092266+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:31.092279+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:31.092286+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:31.092311+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:31.092318+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:31.092331+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:31.092338+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:31.092344+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:31.092350+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:31.092358+00:00", "trade", 7.23, 400.0]
["2026-08-27T19:59:31.092358+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:31.092364+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:31.092365+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:31.092371+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:31.092381+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:31.092384+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:31.092397+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:31.092423+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:31.092577+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:31.092693+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:31.092718+00:00", "trade", 7.23, 300.0]
["2026-08-27T19:59:31.092726+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:31.092749+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:31.092797+00:00", "trade", 7.23, 1950.0]
["2026-08-27T19:59:31.092832+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:31.092893+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:31.093071+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:31.093098+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:31.093149+00:00", "trade", 7.23, 300.0]
["2026-08-27T19:59:31.093224+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:31.093238+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:31.093245+00:00", "trade", 7.225, 4.0]
["2026-08-27T19:59:31.093455+00:00", "trade", 7.225, 4.0]
["2026-08-27T19:59:31.093525+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:31.093568+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:31.094013+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:31.094365+00:00", "trade", 7.23, 1356.0]
["2026-08-27T19:59:31.094370+00:00", "trade", 7.23, 750.0]
["2026-08-27T19:59:31.094792+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:31.095379+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:31.095392+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:31.095758+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:31.096164+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:31.096411+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:31.096825+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:31.097024+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:31.097045+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:31.097070+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:31.099366+00:00", "trade", 7.225, 1.0]
["2026-08-27T19:59:31.106781+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:31.106842+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:31.106869+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:31.112116+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:31.112148+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:31.112176+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:31.117963+00:00", "trade", 7.225, 87.0]
["2026-08-27T19:59:31.122612+00:00", "trade", 7.22, 192.0]
["2026-08-27T19:59:31.122653+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:31.122681+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:31.123016+00:00", "trade", 7.225, 1404.0]
["2026-08-27T19:59:31.123019+00:00", "trade", 7.225, 159.0]
["2026-08-27T19:59:31.123385+00:00", "trade", 7.225, 38.0]
["2026-08-27T19:59:31.123394+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:31.123413+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:31.123435+00:00", "trade", 7.225, 499.0]
["2026-08-27T19:59:31.123438+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:31.124047+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:31.129676+00:00", "trade", 7.225, 1900.0]
["2026-08-27T19:59:31.129680+00:00", "trade", 7.225, 400.0]
["2026-08-27T19:59:31.129684+00:00", "trade", 7.225, 700.0]
["2026-08-27T19:59:31.217807+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:31.217833+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:31.217834+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:31.218799+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:31.218862+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:31.230826+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:31.255648+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:31.342042+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:31.418570+00:00", "trade", 7.23, 15.0]
["2026-08-27T19:59:31.418619+00:00", "trade", 7.23, 1.0]
["2026-08-27T19:59:31.562200+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:31.572015+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:31.572043+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:31.715903+00:00", "trade", 7.23, 1.0]
["2026-08-27T19:59:31.774194+00:00", "trade", 7.23, 1.0]
["2026-08-27T19:59:31.818231+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:31.818636+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:32.027393+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:32.031135+00:00", "trade", 7.225, 58.0]
["2026-08-27T19:59:32.031299+00:00", "trade", 7.225, 2.0]
["2026-08-27T19:59:32.092393+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:32.478709+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:32.478732+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:32.845951+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:32.851846+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:32.902045+00:00", "trade", 7.225, 17.0]
["2026-08-27T19:59:33.088153+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:33.091546+00:00", "trade", 7.225, 34.0]
["2026-08-27T19:59:33.094776+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:33.094782+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:33.094798+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:33.094798+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:33.094801+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:33.094802+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:33.094803+00:00", "trade", 7.225, 40.0]
["2026-08-27T19:59:33.094932+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:33.094952+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:33.095025+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:33.095168+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:33.095177+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:33.095183+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:33.095185+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:33.095197+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:33.095232+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:33.095559+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:33.095584+00:00", "trade", 7.225, 54.0]
["2026-08-27T19:59:33.096124+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:33.096224+00:00", "trade", 7.225, 46.0]
["2026-08-27T19:59:33.096313+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:33.525050+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:33.525872+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:33.526278+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:33.526724+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:33.527135+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:33.527903+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:33.600578+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:33.639438+00:00", "trade", 7.23, 18.0]
["2026-08-27T19:59:34.054897+00:00", "trade", 7.23, 10.0]
["2026-08-27T19:59:34.055041+00:00", "trade", 7.22, 83.0]
["2026-08-27T19:59:34.055861+00:00", "trade", 7.225, 8.0]
["2026-08-27T19:59:34.091251+00:00", "trade", 7.225, 1.0]
["2026-08-27T19:59:34.128004+00:00", "trade", 7.225, 18.0]
["2026-08-27T19:59:34.128186+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:34.149916+00:00", "trade", 7.225, 200.0]
["2026-08-27T19:59:34.279207+00:00", "trade", 7.225, 58.0]
["2026-08-27T19:59:34.480703+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:34.481221+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:34.586865+00:00", "trade", 7.225, 9000.0]
["2026-08-27T19:59:34.587630+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:34.587666+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:34.987964+00:00", "trade", 7.225, 199.0]
["2026-08-27T19:59:35.022714+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:35.027485+00:00", "trade", 7.225, 760.0]
["2026-08-27T19:59:35.098906+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:35.147064+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:35.177455+00:00", "trade", 7.225, 38.0]
["2026-08-27T19:59:35.477782+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:35.715096+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:35.717925+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:35.717947+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:35.718024+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:35.718320+00:00", "trade", 7.225, 94.0]
["2026-08-27T19:59:35.718331+00:00", "trade", 7.225, 6.0]
["2026-08-27T19:59:35.718412+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:35.720688+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:36.017760+00:00", "trade", 7.225, 200.0]
["2026-08-27T19:59:36.092016+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:36.092780+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:36.117967+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:36.152782+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:36.176750+00:00", "trade", 7.225, 300.0]
["2026-08-27T19:59:36.176955+00:00", "trade", 7.225, 324.0]
["2026-08-27T19:59:36.177220+00:00", "trade", 7.225, 200.0]
["2026-08-27T19:59:36.177238+00:00", "trade", 7.225, 200.0]
["2026-08-27T19:59:36.229206+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:36.229207+00:00", "trade", 7.23, 32.0]
["2026-08-27T19:59:36.229209+00:00", "trade", 7.23, 968.0]
["2026-08-27T19:59:36.229214+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:36.229236+00:00", "trade", 7.23, 1532.0]
["2026-08-27T19:59:36.229237+00:00", "trade", 7.23, 3300.0]
["2026-08-27T19:59:36.229239+00:00", "trade", 7.23, 2297.0]
["2026-08-27T19:59:36.229250+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:36.229263+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:36.229270+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:36.229276+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:36.229298+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:36.229304+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:36.229576+00:00", "trade", 7.23, 841.0]
["2026-08-27T19:59:36.229603+00:00", "trade", 7.23, 200.0]
["2026-08-27T19:59:36.229667+00:00", "trade", 7.225, 11.0]
["2026-08-27T19:59:36.229686+00:00", "trade", 7.23, 600.0]
["2026-08-27T19:59:36.229950+00:00", "trade", 7.23, 46.0]
["2026-08-27T19:59:36.229973+00:00", "trade", 7.23, 700.0]
["2026-08-27T19:59:36.229975+00:00", "trade", 7.225, 500.0]
["2026-08-27T19:59:36.229977+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:36.229977+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:36.229979+00:00", "trade", 7.23, 1300.0]
["2026-08-27T19:59:36.229982+00:00", "trade", 7.23, 1000.0]
["2026-08-27T19:59:36.229983+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:36.229985+00:00", "trade", 7.23, 800.0]
["2026-08-27T19:59:36.229985+00:00", "trade", 7.23, 300.0]
["2026-08-27T19:59:36.229986+00:00", "trade", 7.23, 400.0]
["2026-08-27T19:59:36.229988+00:00", "trade", 7.23, 3000.0]
["2026-08-27T19:59:36.229990+00:00", "trade", 7.23, 55.0]
["2026-08-27T19:59:36.229992+00:00", "trade", 7.23, 700.0]
["2026-08-27T19:59:36.229997+00:00", "trade", 7.23, 400.0]
["2026-08-27T19:59:36.230004+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:36.230008+00:00", "trade", 7.23, 1833.0]
["2026-08-27T19:59:36.230019+00:00", "trade", 7.23, 800.0]
["2026-08-27T19:59:36.230023+00:00", "trade", 7.23, 1000.0]
["2026-08-27T19:59:36.230030+00:00", "trade", 7.23, 200.0]
["2026-08-27T19:59:36.230040+00:00", "trade", 7.225, 1.0]
["2026-08-27T19:59:36.230056+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:36.230082+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:36.230137+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:36.230142+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:36.230507+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:36.230816+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:36.230842+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:36.233911+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:36.243007+00:00", "trade", 7.225, 400.0]
["2026-08-27T19:59:36.281250+00:00", "trade", 7.23, 200.0]
["2026-08-27T19:59:36.281731+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:36.326432+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:36.330321+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:36.330785+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:36.563994+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:36.715482+00:00", "trade", 7.225, 44.0]
["2026-08-27T19:59:36.793049+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:37.026271+00:00", "trade", 7.225, 10.0]
["2026-08-27T19:59:37.065912+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:37.242505+00:00", "trade", 7.225, 17.0]
["2026-08-27T19:59:37.256045+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:37.256073+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:37.256818+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:37.256872+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:37.538409+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:37.538433+00:00", "trade", 7.225, 40.0]
["2026-08-27T19:59:37.538434+00:00", "trade", 7.225, 60.0]
["2026-08-27T19:59:37.538437+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:37.539215+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:37.808937+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:38.175118+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:38.253553+00:00", "trade", 7.23, 41.0]
["2026-08-27T19:59:38.253752+00:00", "trade", 7.225, 2.0]
["2026-08-27T19:59:38.286224+00:00", "trade", 7.23, 36.0]
["2026-08-27T19:59:38.596885+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:38.596963+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:38.665784+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:38.668165+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:38.668191+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:38.668956+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:38.801960+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:38.845029+00:00", "trade", 7.2277, 83.0]
["2026-08-27T19:59:38.845805+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:38.850567+00:00", "trade", 7.225, 1.0]
["2026-08-27T19:59:38.862538+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:38.895452+00:00", "trade", 7.225, 500.0]
["2026-08-27T19:59:38.993444+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:39.137782+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:39.158978+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:39.271594+00:00", "trade", 7.225, 2.0]
["2026-08-27T19:59:39.482139+00:00", "trade", 7.225, 14.0]
["2026-08-27T19:59:39.551604+00:00", "trade", 7.225, 200.0]
["2026-08-27T19:59:39.551622+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:39.551624+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:39.551630+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:39.551633+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:39.552007+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:39.552011+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:39.552020+00:00", "trade", 7.225, 56.0]
["2026-08-27T19:59:39.552321+00:00", "trade", 7.225, 54.0]
["2026-08-27T19:59:39.552350+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:39.604633+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:39.604652+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:39.604658+00:00", "trade", 7.225, 16.0]
["2026-08-27T19:59:39.604660+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:39.605033+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:39.605035+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:39.605048+00:00", "trade", 7.225, 40.0]
["2026-08-27T19:59:39.605049+00:00", "trade", 7.225, 60.0]
["2026-08-27T19:59:39.605263+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:39.791505+00:00", "trade", 7.225, 49.0]
["2026-08-27T19:59:39.884273+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:39.988866+00:00", "trade", 7.22, 195.0]
["2026-08-27T19:59:39.988905+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:39.989513+00:00", "trade", 7.225, 54.0]
["2026-08-27T19:59:39.989542+00:00", "trade", 7.225, 200.0]
["2026-08-27T19:59:39.989602+00:00", "trade", 7.225, 300.0]
["2026-08-27T19:59:40.041653+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:40.674436+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:40.674476+00:00", "trade", 7.225, 200.0]
["2026-08-27T19:59:40.710006+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:41.082961+00:00", "trade", 7.225, 37.0]
["2026-08-27T19:59:41.082980+00:00", "trade", 7.22, 230.0]
["2026-08-27T19:59:41.084323+00:00", "trade", 7.225, 180.0]
["2026-08-27T19:59:41.084336+00:00", "trade", 7.225, 41.0]
["2026-08-27T19:59:41.084353+00:00", "trade", 7.225, 50.0]
["2026-08-27T19:59:41.084357+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:41.187227+00:00", "trade", 7.23, 3.0]
["2026-08-27T19:59:41.188519+00:00", "trade", 7.225, 300.0]
["2026-08-27T19:59:41.190035+00:00", "trade", 7.225, 196.0]
["2026-08-27T19:59:41.190036+00:00", "trade", 7.225, 4.0]
["2026-08-27T19:59:41.190751+00:00", "trade", 7.225, 99.0]
["2026-08-27T19:59:41.190752+00:00", "trade", 7.225, 1.0]
["2026-08-27T19:59:41.191517+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:41.230434+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:41.589481+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:41.589519+00:00", "trade", 7.225, 200.0]
["2026-08-27T19:59:41.764028+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:41.765401+00:00", "trade", 7.225, 2.0]
["2026-08-27T19:59:41.806098+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:41.933145+00:00", "trade", 7.225, 68.0]
["2026-08-27T19:59:41.933173+00:00", "trade", 7.225, 200.0]
["2026-08-27T19:59:41.933561+00:00", "trade", 7.225, 200.0]
["2026-08-27T19:59:41.934300+00:00", "trade", 7.225, 607.0]
["2026-08-27T19:59:42.089510+00:00", "trade", 7.225, 63.0]
["2026-08-27T19:59:42.097792+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:42.097796+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:42.102557+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:42.128394+00:00", "trade", 7.225, 33.0]
["2026-08-27T19:59:42.183301+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:42.183324+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:42.339475+00:00", "trade", 7.225, 59.0]
["2026-08-27T19:59:42.859852+00:00", "trade", 7.225, 51.0]
["2026-08-27T19:59:42.866291+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:42.866296+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:42.866311+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:42.866311+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:42.866313+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:42.866773+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:42.867473+00:00", "trade", 7.225, 23.0]
["2026-08-27T19:59:42.875350+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:42.875351+00:00", "trade", 7.225, 149.0]
["2026-08-27T19:59:42.875377+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:42.879501+00:00", "trade", 7.225, 4.0]
["2026-08-27T19:59:43.007712+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:43.242337+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:43.242342+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:43.242349+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:43.242354+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:43.242363+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:43.242374+00:00", "trade", 7.225, 38.0]
["2026-08-27T19:59:43.242411+00:00", "trade", 7.225, 1.0]
["2026-08-27T19:59:43.242438+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:43.242826+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:43.242832+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:43.275743+00:00", "trade", 7.225, 84.0]
["2026-08-27T19:59:43.275745+00:00", "trade", 7.225, 116.0]
["2026-08-27T19:59:43.275748+00:00", "trade", 7.225, 200.0]
["2026-08-27T19:59:43.275763+00:00", "trade", 7.225, 261.0]
["2026-08-27T19:59:43.275765+00:00", "trade", 7.225, 200.0]
["2026-08-27T19:59:43.275769+00:00", "trade", 7.225, 200.0]
["2026-08-27T19:59:43.275843+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:43.276198+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:43.276200+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:43.276526+00:00", "trade", 7.225, 200.0]
["2026-08-27T19:59:43.433767+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:43.690152+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:43.870416+00:00", "trade", 7.225, 28.0]
["2026-08-27T19:59:43.890486+00:00", "trade", 7.22, 97.0]
["2026-08-27T19:59:43.892240+00:00", "trade", 7.225, 2.0]
["2026-08-27T19:59:44.026908+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:44.026930+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:44.202769+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:44.202791+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:44.526970+00:00", "trade", 7.22, 5.0]
["2026-08-27T19:59:44.527747+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:44.993541+00:00", "trade", 7.22, 190.0]
["2026-08-27T19:59:44.993582+00:00", "trade", 7.225, 144.0]
["2026-08-27T19:59:44.993583+00:00", "trade", 7.225, 56.0]
["2026-08-27T19:59:45.002340+00:00", "trade", 7.225, 34.0]
["2026-08-27T19:59:45.003038+00:00", "trade", 7.225, 29.0]
["2026-08-27T19:59:45.003075+00:00", "trade", 7.225, 1.0]
["2026-08-27T19:59:45.052754+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:45.056923+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:45.056942+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:45.056943+00:00", "trade", 7.225, 25.0]
["2026-08-27T19:59:45.056945+00:00", "trade", 7.225, 170.0]
["2026-08-27T19:59:45.056946+00:00", "trade", 7.225, 75.0]
["2026-08-27T19:59:45.056971+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:45.057371+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:45.057410+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:45.057459+00:00", "trade", 7.225, 92.0]
["2026-08-27T19:59:45.057910+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:45.065334+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:45.193206+00:00", "trade", 7.225, 37.0]
["2026-08-27T19:59:45.347015+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:45.353798+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:45.583564+00:00", "trade", 7.225, 500.0]
["2026-08-27T19:59:45.583623+00:00", "trade", 7.225, 48.0]
["2026-08-27T19:59:45.584031+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:45.584322+00:00", "trade", 7.225, 1.0]
["2026-08-27T19:59:45.584327+00:00", "trade", 7.225, 4.0]
["2026-08-27T19:59:45.641809+00:00", "trade", 7.22, 50.0]
["2026-08-27T19:59:45.782227+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:45.782232+00:00", "trade", 7.225, 37.0]
["2026-08-27T19:59:45.782243+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:45.782248+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:45.782252+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:45.782378+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:45.782632+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:45.782638+00:00", "trade", 7.225, 97.0]
["2026-08-27T19:59:45.783110+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:45.783111+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:45.783117+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:45.783131+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:45.783132+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:45.783137+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:45.783260+00:00", "trade", 7.225, 103.0]
["2026-08-27T19:59:45.783502+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:45.783942+00:00", "trade", 7.225, 200.0]
["2026-08-27T19:59:46.008390+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:46.008795+00:00", "trade", 7.225, 200.0]
["2026-08-27T19:59:46.008869+00:00", "trade", 7.225, 200.0]
["2026-08-27T19:59:46.008972+00:00", "trade", 7.225, 400.0]
["2026-08-27T19:59:46.009270+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:46.009272+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:46.009288+00:00", "trade", 7.225, 66.0]
["2026-08-27T19:59:46.009288+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:46.009290+00:00", "trade", 7.225, 600.0]
["2026-08-27T19:59:46.009290+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:46.009295+00:00", "trade", 7.225, 234.0]
["2026-08-27T19:59:46.066249+00:00", "trade", 7.225, 15.0]
["2026-08-27T19:59:46.261606+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:46.262013+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:46.560873+00:00", "trade", 7.2264, 39.0]
["2026-08-27T19:59:46.586686+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:46.743580+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:46.762950+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:46.790156+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:59:46.938351+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:46.941834+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:46.944463+00:00", "trade", 7.225, 54.0]
["2026-08-27T19:59:46.944952+00:00", "trade", 7.225, 246.0]
["2026-08-27T19:59:47.050331+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:47.083127+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:47.300891+00:00", "trade", 7.225, 57.0]
["2026-08-27T19:59:47.300931+00:00", "trade", 7.225, 1.0]
["2026-08-27T19:59:47.301761+00:00", "trade", 7.225, 47.0]
["2026-08-27T19:59:47.394357+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:47.438262+00:00", "trade", 7.23, 82.0]
["2026-08-27T19:59:47.531825+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:47.668862+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:47.669290+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:47.669297+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:47.669317+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:47.674526+00:00", "trade", 7.23, 8.0]
["2026-08-27T19:59:47.879571+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:47.884982+00:00", "trade", 7.2274, 14.0]
["2026-08-27T19:59:47.914498+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:48.011682+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:48.011707+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:48.011721+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:48.012866+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:48.013098+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:48.042824+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:48.042858+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:48.049294+00:00", "trade", 7.225, 137.0]
["2026-08-27T19:59:48.108390+00:00", "trade", 7.22, 138.0]
["2026-08-27T19:59:48.108843+00:00", "trade", 7.225, 1.0]
["2026-08-27T19:59:48.119495+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:48.119496+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:48.120249+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:48.140979+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:48.257332+00:00", "trade", 7.225, 1500.0]
["2026-08-27T19:59:48.435577+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:48.435602+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:48.436260+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:48.436345+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:48.436671+00:00", "trade", 7.225, 55.0]
["2026-08-27T19:59:48.436678+00:00", "trade", 7.225, 245.0]
["2026-08-27T19:59:48.436991+00:00", "trade", 7.225, 398.0]
["2026-08-27T19:59:48.437388+00:00", "trade", 7.225, 300.0]
["2026-08-27T19:59:48.437737+00:00", "trade", 7.225, 200.0]
["2026-08-27T19:59:48.443386+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:48.445743+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:59:48.446080+00:00", "trade", 7.225, 638.0]
["2026-08-27T19:59:48.446515+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:48.473419+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:48.502892+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:48.618725+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:48.620781+00:00", "trade", 7.225, 1.0]
["2026-08-27T19:59:48.783156+00:00", "trade", 7.22, 6.0]
["2026-08-27T19:59:48.783211+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:48.783608+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:48.783676+00:00", "trade", 7.225, 4.0]
["2026-08-27T19:59:48.783993+00:00", "trade", 7.225, 2.0]
["2026-08-27T19:59:48.783997+00:00", "trade", 7.225, 3.0]
["2026-08-27T19:59:48.803843+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:48.803856+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:48.804134+00:00", "trade", 7.225, 41.0]
["2026-08-27T19:59:48.804141+00:00", "trade", 7.225, 59.0]
["2026-08-27T19:59:48.804229+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:48.805235+00:00", "trade", 7.22, 22.0]
["2026-08-27T19:59:48.823222+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:48.823230+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:48.823546+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:48.823592+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:48.839129+00:00", "trade", 7.23, 3.0]
["2026-08-27T19:59:48.849912+00:00", "trade", 7.225, 1.0]
["2026-08-27T19:59:48.849923+00:00", "trade", 7.225, 1.0]
["2026-08-27T19:59:48.886206+00:00", "trade", 7.23, 49.0]
["2026-08-27T19:59:48.892271+00:00", "trade", 7.23, 300.0]
["2026-08-27T19:59:48.905071+00:00", "trade", 7.225, 198.0]
["2026-08-27T19:59:49.059329+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:49.122809+00:00", "trade", 7.22, 16.0]
["2026-08-27T19:59:49.122847+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:49.140127+00:00", "trade", 7.22, 15.0]
["2026-08-27T19:59:49.330558+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:49.355560+00:00", "trade", 7.22, 1.0]
["2026-08-27T19:59:49.491898+00:00", "trade", 7.23, 6.0]
["2026-08-27T19:59:49.493800+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:49.493879+00:00", "trade", 7.225, 1.0]
["2026-08-27T19:59:49.495474+00:00", "trade", 7.23, 1.0]
["2026-08-27T19:59:49.496209+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:49.642829+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:49.701478+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:49.702181+00:00", "trade", 7.22, 100.0]
["2026-08-27T19:59:49.702381+00:00", "trade", 7.22, 100.0]
["2026-08-27T19:59:49.702461+00:00", "trade", 7.22, 100.0]
["2026-08-27T19:59:49.702588+00:00", "trade", 7.22, 72.0]
["2026-08-27T19:59:49.702811+00:00", "trade", 7.22, 99.0]
["2026-08-27T19:59:49.702877+00:00", "trade", 7.22, 1.0]
["2026-08-27T19:59:49.703163+00:00", "trade", 7.225, 1.0]
["2026-08-27T19:59:49.703908+00:00", "trade", 7.22, 19.0]
["2026-08-27T19:59:49.703935+00:00", "trade", 7.22, 81.0]
["2026-08-27T19:59:49.709009+00:00", "trade", 7.225, 41.0]
["2026-08-27T19:59:49.802480+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:49.858142+00:00", "trade", 7.225, 56.0]
["2026-08-27T19:59:49.858312+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:49.862448+00:00", "trade", 7.22, 27.0]
["2026-08-27T19:59:49.864814+00:00", "trade", 7.225, 3.0]
["2026-08-27T19:59:49.864866+00:00", "trade", 7.225, 11.0]
["2026-08-27T19:59:49.865564+00:00", "trade", 7.225, 2.0]
["2026-08-27T19:59:49.865566+00:00", "trade", 7.225, 3.0]
["2026-08-27T19:59:49.869080+00:00", "trade", 7.22, 100.0]
["2026-08-27T19:59:49.989595+00:00", "trade", 7.22, 9.0]
["2026-08-27T19:59:49.989598+00:00", "trade", 7.22, 123.0]
["2026-08-27T19:59:49.989645+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:50.003209+00:00", "trade", 7.22, 2.0]
["2026-08-27T19:59:50.005713+00:00", "trade", 7.225, 1.0]
["2026-08-27T19:59:50.005722+00:00", "trade", 7.22, 1.0]
["2026-08-27T19:59:50.007390+00:00", "trade", 7.225, 1.0]
["2026-08-27T19:59:50.007397+00:00", "trade", 7.22, 1.0]
["2026-08-27T19:59:50.009382+00:00", "trade", 7.225, 1.0]
["2026-08-27T19:59:50.011327+00:00", "trade", 7.225, 31.0]
["2026-08-27T19:59:50.019906+00:00", "trade", 7.225, 1.0]
["2026-08-27T19:59:50.019929+00:00", "trade", 7.22, 1.0]
["2026-08-27T19:59:50.045659+00:00", "trade", 7.225, 95.0]
["2026-08-27T19:59:50.045659+00:00", "trade", 7.225, 33.0]
["2026-08-27T19:59:50.102249+00:00", "trade", 7.22, 18.0]
["2026-08-27T19:59:50.103119+00:00", "trade", 7.225, 106.0]
["2026-08-27T19:59:50.103120+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:50.103122+00:00", "trade", 7.225, 169.0]
["2026-08-27T19:59:50.103216+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:50.149470+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:50.187040+00:00", "trade", 7.225, 33.0]
["2026-08-27T19:59:50.221600+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:50.221640+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:50.231233+00:00", "trade", 7.23, 81.0]
["2026-08-27T19:59:50.237363+00:00", "trade", 7.23, 100.0]
["2026-08-27T19:59:50.262894+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:50.357023+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:50.463992+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:50.582563+00:00", "trade", 7.225, 200.0]
["2026-08-27T19:59:50.622734+00:00", "trade", 7.23, 2.0]
["2026-08-27T19:59:50.622784+00:00", "trade", 7.225, 53.0]
["2026-08-27T19:59:50.622812+00:00", "trade", 7.225, 1.0]
["2026-08-27T19:59:50.622818+00:00", "trade", 7.225, 2.0]
["2026-08-27T19:59:50.694670+00:00", "trade", 7.225, 1.0]
["2026-08-27T19:59:50.707567+00:00", "trade", 7.225, 8.0]
["2026-08-27T19:59:50.707903+00:00", "trade", 7.225, 1.0]
["2026-08-27T19:59:50.707903+00:00", "trade", 7.225, 2.0]
["2026-08-27T19:59:50.874750+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:50.875201+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:50.876587+00:00", "trade", 7.22, 1.0]
["2026-08-27T19:59:50.879795+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:50.879825+00:00", "trade", 7.225, 7.0]
["2026-08-27T19:59:50.880516+00:00", "trade", 7.225, 1.0]
["2026-08-27T19:59:50.880517+00:00", "trade", 7.22, 2.0]
["2026-08-27T19:59:50.916890+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:50.916890+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:50.940638+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:50.940693+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:50.940694+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:50.940696+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:50.941120+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:50.941124+00:00", "trade", 7.225, 64.0]
["2026-08-27T19:59:50.941125+00:00", "trade", 7.225, 36.0]
["2026-08-27T19:59:50.941874+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:50.941896+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:50.953562+00:00", "trade", 7.23, 70.0]
["2026-08-27T19:59:50.953604+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:51.075290+00:00", "trade", 7.225, 65.0]
["2026-08-27T19:59:51.078207+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:51.162943+00:00", "trade", 7.225, 33.0]
["2026-08-27T19:59:51.163056+00:00", "trade", 7.23, 200.0]
["2026-08-27T19:59:51.228836+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:51.527263+00:00", "trade", 7.225, 103.0]
["2026-08-27T19:59:51.527264+00:00", "trade", 7.225, 36.0]
["2026-08-27T19:59:51.527265+00:00", "trade", 7.22, 61.0]
["2026-08-27T19:59:51.527642+00:00", "trade", 7.22, 39.0]
["2026-08-27T19:59:51.527645+00:00", "trade", 7.22, 95.0]
["2026-08-27T19:59:51.529906+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:51.529938+00:00", "trade", 7.22, 1.0]
["2026-08-27T19:59:51.530630+00:00", "trade", 7.22, 2.0]
["2026-08-27T19:59:51.532109+00:00", "trade", 7.225, 54.0]
["2026-08-27T19:59:51.702466+00:00", "trade", 7.225, 1.0]
["2026-08-27T19:59:51.867990+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:51.870595+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:51.872681+00:00", "trade", 7.225, 10.0]
["2026-08-27T19:59:51.874459+00:00", "trade", 7.225, 5.0]
["2026-08-27T19:59:51.956094+00:00", "trade", 7.225, 48.0]
["2026-08-27T19:59:51.979046+00:00", "trade", 7.22, 27.0]
["2026-08-27T19:59:51.979049+00:00", "trade", 7.22, 1.0]
["2026-08-27T19:59:51.979351+00:00", "trade", 7.225, 602.0]
["2026-08-27T19:59:52.008154+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:52.030309+00:00", "trade", 7.2203, 574.0]
["2026-08-27T19:59:52.031073+00:00", "trade", 7.22, 1.0]
["2026-08-27T19:59:52.034363+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:52.034388+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:52.034397+00:00", "trade", 7.22, 2.0]
["2026-08-27T19:59:52.035098+00:00", "trade", 7.22, 1.0]
["2026-08-27T19:59:52.208283+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:52.208306+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:52.208307+00:00", "trade", 7.22, 100.0]
["2026-08-27T19:59:52.208327+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:52.208333+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:52.208363+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:52.208369+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:52.339811+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:52.339841+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:52.339951+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:52.346057+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:52.367166+00:00", "trade", 7.225, 300.0]
["2026-08-27T19:59:52.367281+00:00", "trade", 7.225, 300.0]
["2026-08-27T19:59:52.391890+00:00", "trade", 7.225, 200.0]
["2026-08-27T19:59:52.391968+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:52.503634+00:00", "trade", 7.22, 100.0]
["2026-08-27T19:59:52.503634+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:52.504757+00:00", "trade", 7.22, 1.0]
["2026-08-27T19:59:52.504764+00:00", "trade", 7.22, 2.0]
["2026-08-27T19:59:52.505727+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:52.522259+00:00", "trade", 7.23, 1000.0]
["2026-08-27T19:59:52.582664+00:00", "trade", 7.225, 20.0]
["2026-08-27T19:59:52.636018+00:00", "trade", 7.22, 5.0]
["2026-08-27T19:59:52.684240+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:52.686955+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:52.686978+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:52.698915+00:00", "trade", 7.22, 24.0]
["2026-08-27T19:59:52.898661+00:00", "trade", 7.225, 20.0]
["2026-08-27T19:59:52.913296+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:52.914665+00:00", "trade", 7.22, 800.0]
["2026-08-27T19:59:52.918264+00:00", "trade", 7.225, 12.0]
["2026-08-27T19:59:52.984677+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:52.984703+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:53.001554+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:53.019825+00:00", "trade", 7.22, 18.0]
["2026-08-27T19:59:53.117125+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:53.118298+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:53.187553+00:00", "trade", 7.225, 1.0]
["2026-08-27T19:59:53.204833+00:00", "trade", 7.23, 2.0]
["2026-08-27T19:59:53.210517+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:53.210518+00:00", "trade", 7.225, 500.0]
["2026-08-27T19:59:53.210520+00:00", "trade", 7.225, 1500.0]
["2026-08-27T19:59:53.210547+00:00", "trade", 7.225, 800.0]
["2026-08-27T19:59:53.210556+00:00", "trade", 7.225, 400.0]
["2026-08-27T19:59:53.210560+00:00", "trade", 7.225, 400.0]
["2026-08-27T19:59:53.210562+00:00", "trade", 7.225, 500.0]
["2026-08-27T19:59:53.210570+00:00", "trade", 7.225, 200.0]
["2026-08-27T19:59:53.210635+00:00", "trade", 7.225, 802.0]
["2026-08-27T19:59:53.210635+00:00", "trade", 7.225, 698.0]
["2026-08-27T19:59:53.210953+00:00", "trade", 7.225, 1000.0]
["2026-08-27T19:59:53.210955+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:53.210955+00:00", "trade", 7.225, 200.0]
["2026-08-27T19:59:53.210956+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:53.210969+00:00", "trade", 7.225, 854.0]
["2026-08-27T19:59:53.210972+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:53.210972+00:00", "trade", 7.225, 400.0]
["2026-08-27T19:59:53.210972+00:00", "trade", 7.225, 146.0]
["2026-08-27T19:59:53.272126+00:00", "trade", 7.2299, 5000.0]
["2026-08-27T19:59:53.318746+00:00", "trade", 7.225, 57.0]
["2026-08-27T19:59:53.338854+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:53.338881+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:53.350319+00:00", "trade", 7.225, 89.0]
["2026-08-27T19:59:53.350321+00:00", "trade", 7.225, 241.0]
["2026-08-27T19:59:53.384442+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:53.540725+00:00", "trade", 7.225, 87.0]
["2026-08-27T19:59:53.576609+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:53.872551+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:53.872573+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:53.874793+00:00", "trade", 7.23, 105.0]
["2026-08-27T19:59:53.981917+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:53.992023+00:00", "trade", 7.225, 11.0]
["2026-08-27T19:59:54.033493+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:54.044298+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:54.050878+00:00", "trade", 7.225, 86.0]
["2026-08-27T19:59:54.093204+00:00", "trade", 7.225, 300.0]
["2026-08-27T19:59:54.137827+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:54.137850+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:54.141203+00:00", "trade", 7.225, 9.0]
["2026-08-27T19:59:54.204345+00:00", "trade", 7.23, 1.0]
["2026-08-27T19:59:54.214457+00:00", "trade", 7.225, 302.0]
["2026-08-27T19:59:54.214462+00:00", "trade", 7.225, 535.0]
["2026-08-27T19:59:54.275046+00:00", "trade", 7.225, 6.0]
["2026-08-27T19:59:54.300173+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:54.498170+00:00", "trade", 7.23, 17.0]
["2026-08-27T19:59:54.498359+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:54.498383+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:54.525535+00:00", "trade", 7.23, 20.0]
["2026-08-27T19:59:54.574186+00:00", "trade", 7.225, 4.0]
["2026-08-27T19:59:54.574633+00:00", "trade", 7.22, 21.0]
["2026-08-27T19:59:54.576126+00:00", "trade", 7.23, 4.0]
["2026-08-27T19:59:54.765860+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:54.765885+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:54.789461+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:54.808665+00:00", "trade", 7.225, 1.0]
["2026-08-27T19:59:54.918255+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:54.966355+00:00", "trade", 7.225, 8.0]
["2026-08-27T19:59:54.996031+00:00", "trade", 7.225, 233.0]
["2026-08-27T19:59:55.001891+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:55.012434+00:00", "trade", 7.225, 978.0]
["2026-08-27T19:59:55.012856+00:00", "trade", 7.22, 549.0]
["2026-08-27T19:59:55.012867+00:00", "trade", 7.22, 160.0]
["2026-08-27T19:59:55.014497+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:55.019338+00:00", "trade", 7.23, 45.0]
["2026-08-27T19:59:55.058313+00:00", "trade", 7.23, 33.0]
["2026-08-27T19:59:55.058313+00:00", "trade", 7.23, 41.0]
["2026-08-27T19:59:55.073037+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:55.073100+00:00", "trade", 7.225, 47.0]
["2026-08-27T19:59:55.073101+00:00", "trade", 7.225, 53.0]
["2026-08-27T19:59:55.073137+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:55.073158+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:55.073436+00:00", "trade", 7.225, 1.0]
["2026-08-27T19:59:55.129838+00:00", "trade", 7.225, 200.0]
["2026-08-27T19:59:55.129854+00:00", "trade", 7.225, 200.0]
["2026-08-27T19:59:55.129855+00:00", "trade", 7.225, 249.0]
["2026-08-27T19:59:55.129979+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:55.130316+00:00", "trade", 7.225, 200.0]
["2026-08-27T19:59:55.130328+00:00", "trade", 7.225, 200.0]
["2026-08-27T19:59:55.159887+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:55.159903+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:55.159905+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:55.160370+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:55.161170+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:55.161185+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:55.161187+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:55.198441+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:55.198461+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:55.207082+00:00", "trade", 7.23, 2.0]
["2026-08-27T19:59:55.211682+00:00", "trade", 7.23, 41.0]
["2026-08-27T19:59:55.212042+00:00", "trade", 7.225, 200.0]
["2026-08-27T19:59:55.212066+00:00", "trade", 7.225, 200.0]
["2026-08-27T19:59:55.212080+00:00", "trade", 7.225, 290.0]
["2026-08-27T19:59:55.212165+00:00", "trade", 7.225, 200.0]
["2026-08-27T19:59:55.212505+00:00", "trade", 7.225, 200.0]
["2026-08-27T19:59:55.212506+00:00", "trade", 7.225, 200.0]
["2026-08-27T19:59:55.249282+00:00", "trade", 7.225, 316.0]
["2026-08-27T19:59:55.259211+00:00", "trade", 7.23, 59.0]
["2026-08-27T19:59:55.259212+00:00", "trade", 7.23, 6.0]
["2026-08-27T19:59:55.284747+00:00", "trade", 7.22, 3.0]
["2026-08-27T19:59:55.317240+00:00", "trade", 7.22, 124.0]
["2026-08-27T19:59:55.317243+00:00", "trade", 7.22, 176.0]
["2026-08-27T19:59:55.317281+00:00", "trade", 7.22, 100.0]
["2026-08-27T19:59:55.317281+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:55.317348+00:00", "trade", 7.22, 1.0]
["2026-08-27T19:59:55.330888+00:00", "trade", 7.2263, 5500.0]
["2026-08-27T19:59:55.358175+00:00", "trade", 7.22, 63.0]
["2026-08-27T19:59:55.374634+00:00", "trade", 7.2274, 27.0]
["2026-08-27T19:59:55.375018+00:00", "trade", 7.2274, 1.0]
["2026-08-27T19:59:55.573986+00:00", "trade", 7.22, 3.0]
["2026-08-27T19:59:55.743029+00:00", "trade", 7.22, 22.0]
["2026-08-27T19:59:55.838356+00:00", "trade", 7.22, 4.0]
["2026-08-27T19:59:56.001321+00:00", "trade", 7.22, 25.0]
["2026-08-27T19:59:56.097591+00:00", "trade", 7.22, 3.0]
["2026-08-27T19:59:56.099495+00:00", "trade", 7.23, 74.0]
["2026-08-27T19:59:56.099544+00:00", "trade", 7.22, 44.0]
["2026-08-27T19:59:56.099544+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:56.099568+00:00", "trade", 7.225, 1.0]
["2026-08-27T19:59:56.099568+00:00", "trade", 7.22, 400.0]
["2026-08-27T19:59:56.099569+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:56.099595+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:56.099602+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:56.099612+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:56.099633+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:56.099640+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:56.099646+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:56.143866+00:00", "trade", 7.22, 1.0]
["2026-08-27T19:59:56.143911+00:00", "trade", 7.225, 5.0]
["2026-08-27T19:59:56.144238+00:00", "trade", 7.225, 1.0]
["2026-08-27T19:59:56.201320+00:00", "trade", 7.23, 1.0]
["2026-08-27T19:59:56.368002+00:00", "trade", 7.22, 3.0]
["2026-08-27T19:59:56.368370+00:00", "trade", 7.225, 1.0]
["2026-08-27T19:59:56.383484+00:00", "trade", 7.22, 1.0]
["2026-08-27T19:59:56.521184+00:00", "trade", 7.23, 131.0]
["2026-08-27T19:59:56.521188+00:00", "trade", 7.23, 250.0]
["2026-08-27T19:59:56.521191+00:00", "trade", 7.23, 286.0]
["2026-08-27T19:59:56.521222+00:00", "trade", 7.23, 303.0]
["2026-08-27T19:59:56.521223+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:56.521225+00:00", "trade", 7.23, 30.0]
["2026-08-27T19:59:56.521699+00:00", "trade", 7.23, 20.0]
["2026-08-27T19:59:56.521702+00:00", "trade", 7.23, 300.0]
["2026-08-27T19:59:56.652165+00:00", "trade", 7.22, 3.0]
["2026-08-27T19:59:56.652670+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:56.718512+00:00", "trade", 7.23, 129.0]
["2026-08-27T19:59:56.739719+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:56.750704+00:00", "trade", 7.22, 100.0]
["2026-08-27T19:59:56.751665+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:56.956583+00:00", "trade", 7.22, 1.0]
["2026-08-27T19:59:56.961288+00:00", "trade", 7.23, 15.0]
["2026-08-27T19:59:56.977788+00:00", "trade", 7.225, 85.0]
["2026-08-27T19:59:56.977789+00:00", "trade", 7.225, 15.0]
["2026-08-27T19:59:56.983292+00:00", "trade", 7.22, 71.0]
["2026-08-27T19:59:57.126378+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:57.126401+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:57.126728+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:57.135992+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:57.204048+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:57.210865+00:00", "trade", 7.225, 6.0]
["2026-08-27T19:59:57.328282+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:57.426307+00:00", "trade", 7.2259, 150.0]
["2026-08-27T19:59:57.479025+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:57.479050+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:57.705062+00:00", "trade", 7.225, 2.0]
["2026-08-27T19:59:57.736763+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:58.006798+00:00", "trade", 7.22, 1.0]
["2026-08-27T19:59:58.006916+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:58.007413+00:00", "trade", 7.225, 392.0]
["2026-08-27T19:59:58.290372+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:58.290398+00:00", "trade", 7.225, 200.0]
["2026-08-27T19:59:58.291154+00:00", "trade", 7.23, 463.0]
["2026-08-27T19:59:58.291188+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:58.291218+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:58.293869+00:00", "trade", 7.225, 575.0]
["2026-08-27T19:59:58.317398+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:58.323387+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:58.404520+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:58.528537+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:58.773850+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:58.773874+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:58.794036+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:58.901831+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:58.901855+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:59.022148+00:00", "trade", 7.225, 138.0]
["2026-08-27T19:59:59.031626+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:59.031651+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:59.033182+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:59.056079+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:59.056100+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:59.062994+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:59.069065+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:59.069943+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:59.094148+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:59.234155+00:00", "trade", 7.225, 200.0]
["2026-08-27T19:59:59.273804+00:00", "trade", 7.225, 200.0]
["2026-08-27T19:59:59.273805+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:59.273806+00:00", "trade", 7.23, 360.0]
["2026-08-27T19:59:59.273824+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:59.273830+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:59.273837+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:59.273851+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:59.273858+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:59.273864+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:59.355603+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:59.451510+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:59.481140+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:59.568748+00:00", "trade", 7.225, 143.0]
["2026-08-27T19:59:59.570436+00:00", "trade", 7.225, 2.0]
["2026-08-27T19:59:59.571871+00:00", "trade", 7.225, 1.0]
["2026-08-27T19:59:59.572587+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:59.576041+00:00", "trade", 7.225, 5.0]
["2026-08-27T19:59:59.706787+00:00", "trade", 7.225, 24.0]
["2026-08-27T19:59:59.735416+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:59.756474+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:59.756480+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:59.828163+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:59.828212+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:59.891235+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:59.899362+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:59.899363+00:00", "trade", 7.23, 128.0]
["2026-08-27T19:59:59.899383+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:59.899390+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:59.899398+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:59.899415+00:00", "trade", 7.225, 100.0]
["2026-08-27T19:59:59.899416+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:59.899423+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:59.899429+00:00", "quote", 7.22, 7.23]
["2026-08-27T19:59:59.997559+00:00", "trade", 7.225, 100.0]